XRP current price is $0.465919 with a marketcap of $18.34 B. Its price is 5.67% up in last 24 hours.

**XRP(XRP)****Price**$0.465919-
**1h %**0.74% -
**24h %**5.67% -
**7d %**13.01% **Market Cap**$18.34 B**Volume**$436.97 M**Available Supply**39.37 B XRP**Rank**3

Loading Chart...

### More Info About Coin

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

19/08/2017 | $0.160733 | $138.90 M | $6.16 B |

20/08/2017 | $0.153837 | $85.92 M | $5.90 B |

21/08/2017 | $0.158852 | $66.32 M | $6.09 B |

22/08/2017 | $0.183523 | $554.07 M | $7.04 B |

23/08/2017 | $0.256837 | $1.52 B | $9.85 B |

24/08/2017 | $0.250275 | $1.72 B | $9.60 B |

25/08/2017 | $0.209504 | $1.34 B | $8.03 B |

26/08/2017 | $0.224375 | $457.89 M | $8.60 B |

27/08/2017 | $0.2079 | $150.45 M | $7.97 B |

28/08/2017 | $0.201743 | $183.75 M | $7.74 B |

29/08/2017 | $0.215438 | $544.24 M | $8.26 B |

30/08/2017 | $0.221266 | $254.66 M | $8.48 B |

31/08/2017 | $0.227591 | $188.33 M | $8.73 B |

01/09/2017 | $0.253154 | $467.51 M | $9.71 B |

02/09/2017 | $0.246253 | $256.68 M | $9.44 B |

03/09/2017 | $0.226216 | $313.34 M | $8.67 B |

04/09/2017 | $0.22612 | $178.04 M | $8.67 B |

05/09/2017 | $0.199173 | $271.00 M | $7.64 B |

06/09/2017 | $0.218803 | $223.23 M | $8.39 B |

07/09/2017 | $0.221414 | $152.80 M | $8.49 B |

08/09/2017 | $0.223393 | $89.41 M | $8.57 B |

09/09/2017 | $0.210116 | $150.20 M | $8.06 B |

10/09/2017 | $0.206346 | $42.75 M | $7.91 B |

11/09/2017 | $0.21582 | $144.15 M | $8.28 B |

12/09/2017 | $0.218021 | $119.00 M | $8.36 B |

13/09/2017 | $0.202659 | $99.60 M | $7.77 B |

14/09/2017 | $0.198526 | $92.22 M | $7.61 B |

15/09/2017 | $0.177057 | $206.97 M | $6.79 B |

16/09/2017 | $0.181954 | $255.14 M | $6.98 B |

17/09/2017 | $0.176303 | $74.20 M | $6.76 B |

18/09/2017 | $0.181763 | $57.21 M | $6.97 B |

19/09/2017 | $0.185681 | $84.41 M | $7.12 B |

20/09/2017 | $0.182311 | $49.41 M | $6.99 B |

21/09/2017 | $0.18101 | $32.62 M | $6.94 B |

22/09/2017 | $0.173905 | $46.00 M | $6.67 B |

23/09/2017 | $0.172498 | $34.13 M | $6.61 B |

24/09/2017 | $0.178367 | $34.00 M | $6.84 B |

25/09/2017 | $0.17806 | $22.44 M | $6.83 B |

26/09/2017 | $0.182459 | $36.33 M | $7.00 B |

27/09/2017 | $0.187465 | $76.57 M | $7.19 B |

28/09/2017 | $0.201589 | $249.44 M | $7.73 B |

29/09/2017 | $0.189192 | $118.01 M | $7.25 B |

30/09/2017 | $0.196585 | $61.48 M | $7.54 B |

01/10/2017 | $0.196671 | $56.28 M | $7.54 B |

02/10/2017 | $0.203476 | $67.69 M | $7.80 B |

03/10/2017 | $0.204299 | $58.08 M | $7.83 B |

04/10/2017 | $0.203323 | $47.60 M | $7.80 B |

05/10/2017 | $0.226323 | $261.17 M | $8.68 B |

06/10/2017 | $0.234243 | $286.04 M | $8.98 B |

07/10/2017 | $0.234465 | $163.54 M | $9.05 B |

08/10/2017 | $0.238853 | $63.83 M | $9.22 B |

09/10/2017 | $0.266897 | $641.70 M | $10.30 B |

10/10/2017 | $0.244621 | $534.68 M | $9.44 B |

11/10/2017 | $0.262102 | $330.54 M | $10.12 B |

12/10/2017 | $0.264342 | $162.68 M | $10.20 B |

13/10/2017 | $0.248739 | $328.81 M | $9.60 B |

14/10/2017 | $0.262308 | $349.29 M | $10.11 B |

15/10/2017 | $0.260074 | $185.37 M | $10.02 B |

16/10/2017 | $0.261901 | $268.75 M | $10.09 B |

17/10/2017 | $0.258477 | $991.63 M | $9.96 B |

18/10/2017 | $0.22923 | $428.99 M | $8.83 B |

19/10/2017 | $0.213928 | $315.59 M | $8.24 B |

20/10/2017 | $0.219853 | $318.49 M | $8.47 B |

21/10/2017 | $0.208432 | $162.29 M | $8.03 B |

22/10/2017 | $0.204393 | $131.60 M | $7.88 B |

23/10/2017 | $0.202129 | $51.90 M | $7.79 B |

24/10/2017 | $0.201341 | $156.24 M | $7.76 B |

25/10/2017 | $0.204931 | $175.05 M | $7.90 B |

26/10/2017 | $0.20623 | $63.91 M | $7.95 B |

27/10/2017 | $0.203416 | $35.89 M | $7.84 B |

28/10/2017 | $0.201997 | $29.04 M | $7.78 B |

29/10/2017 | $0.201695 | $30.28 M | $7.77 B |

30/10/2017 | $0.202356 | $63.28 M | $7.80 B |

31/10/2017 | $0.202569 | $31.31 M | $7.81 B |

01/11/2017 | $0.199649 | $44.99 M | $7.69 B |

02/11/2017 | $0.193352 | $86.45 M | $7.45 B |

03/11/2017 | $0.202003 | $362.84 M | $7.78 B |

04/11/2017 | $0.204086 | $201.24 M | $7.86 B |

05/11/2017 | $0.204314 | $52.60 M | $7.87 B |

06/11/2017 | $0.202393 | $51.21 M | $7.80 B |

07/11/2017 | $0.205504 | $104.98 M | $7.92 B |

08/11/2017 | $0.210155 | $119.42 M | $8.10 B |

09/11/2017 | $0.220881 | $173.96 M | $8.51 B |

10/11/2017 | $0.217987 | $131.19 M | $8.40 B |

11/11/2017 | $0.209018 | $142.40 M | $8.05 B |

12/11/2017 | $0.204973 | $149.32 M | $7.90 B |

13/11/2017 | $0.201272 | $261.07 M | $7.76 B |

14/11/2017 | $0.209552 | $155.12 M | $8.09 B |

15/11/2017 | $0.208096 | $82.22 M | $8.04 B |

16/11/2017 | $0.211545 | $126.36 M | $8.17 B |

17/11/2017 | $0.227841 | $1.08 B | $8.80 B |

18/11/2017 | $0.223168 | $347.93 M | $8.62 B |

19/11/2017 | $0.229 | $109.98 M | $8.84 B |

20/11/2017 | $0.234705 | $216.87 M | $9.06 B |

21/11/2017 | $0.233439 | $220.36 M | $9.02 B |

22/11/2017 | $0.233426 | $186.73 M | $9.02 B |

23/11/2017 | $0.237899 | $178.35 M | $9.19 B |

24/11/2017 | $0.244318 | $251.21 M | $9.44 B |

25/11/2017 | $0.247253 | $249.46 M | $9.55 B |

26/11/2017 | $0.250758 | $166.58 M | $9.68 B |

27/11/2017 | $0.250637 | $135.66 M | $9.68 B |

28/11/2017 | $0.269017 | $378.25 M | $10.39 B |

29/11/2017 | $0.288733 | $609.44 M | $11.15 B |

30/11/2017 | $0.257398 | $524.63 M | $9.94 B |

01/12/2017 | $0.245792 | $236.58 M | $9.49 B |

02/12/2017 | $0.257422 | $184.50 M | $9.94 B |

03/12/2017 | $0.253176 | $98.06 M | $9.78 B |

04/12/2017 | $0.253257 | $139.07 M | $9.78 B |

05/12/2017 | $0.251651 | $111.34 M | $9.74 B |

06/12/2017 | $0.243573 | $216.12 M | $9.44 B |

07/12/2017 | $0.230379 | $259.90 M | $8.92 B |

08/12/2017 | $0.257849 | $562.40 M | $9.99 B |

09/12/2017 | $0.253227 | $372.69 M | $9.81 B |

10/12/2017 | $0.229304 | $200.62 M | $8.88 B |

11/12/2017 | $0.243562 | $199.94 M | $9.44 B |

12/12/2017 | $0.255799 | $177.83 M | $9.91 B |

13/12/2017 | $0.362787 | $1.84 B | $14.05 B |

14/12/2017 | $0.524821 | $2.82 B | $20.33 B |

15/12/2017 | $0.75157 | $6.45 B | $29.12 B |

16/12/2017 | $0.761071 | $2.27 B | $29.48 B |

17/12/2017 | $0.751376 | $1.23 B | $29.11 B |

18/12/2017 | $0.715382 | $880.67 M | $27.71 B |

19/12/2017 | $0.820228 | $1.42 B | $31.77 B |

20/12/2017 | $0.767756 | $1.42 B | $29.74 B |

21/12/2017 | $0.941132 | $1.36 B | $36.46 B |

22/12/2017 | $1.19542 | $4.80 B | $46.31 B |

23/12/2017 | $1.20334 | $3.97 B | $46.62 B |

24/12/2017 | $1.11743 | $1.33 B | $43.29 B |

25/12/2017 | $1.00846 | $659.24 M | $39.07 B |

26/12/2017 | $1.13466 | $654.93 M | $43.96 B |

27/12/2017 | $1.26017 | $1.47 B | $48.82 B |

28/12/2017 | $1.33375 | $2.74 B | $51.67 B |

29/12/2017 | $1.51996 | $2.77 B | $58.88 B |

30/12/2017 | $2.51559 | $10.48 B | $97.45 B |

31/12/2017 | $1.92925 | $6.12 B | $74.74 B |

01/01/2018 | $2.26623 | $3.71 B | $87.79 B |

02/01/2018 | $2.27164 | $2.12 B | $88.00 B |

03/01/2018 | $2.55721 | $3.40 B | $99.06 B |

04/01/2018 | $3.43311 | $7.55 B | $133.00 B |

05/01/2018 | $3.3025 | $8.13 B | $127.94 B |

06/01/2018 | $3.0369 | $5.90 B | $117.65 B |

07/01/2018 | $3.16052 | $2.50 B | $122.44 B |

08/01/2018 | $3.22048 | $2.24 B | $124.76 B |

09/01/2018 | $2.4538 | $3.36 B | $95.06 B |

10/01/2018 | $1.99253 | $3.94 B | $77.19 B |

11/01/2018 | $1.73709 | $4.34 B | $67.29 B |

12/01/2018 | $2.11078 | $6.75 B | $81.77 B |

13/01/2018 | $2.0973 | $3.31 B | $81.25 B |

14/01/2018 | $1.97855 | $1.78 B | $76.65 B |

15/01/2018 | $1.86291 | $1.98 B | $72.17 B |

16/01/2018 | $1.641 | $2.54 B | $63.57 B |

17/01/2018 | $1.1013 | $5.74 B | $42.66 B |

18/01/2018 | $1.43685 | $8.12 B | $55.66 B |

19/01/2018 | $1.57864 | $8.22 B | $61.16 B |

20/01/2018 | $1.54085 | $3.10 B | $59.69 B |

21/01/2018 | $1.52774 | $1.99 B | $59.18 B |

22/01/2018 | $1.39997 | $2.83 B | $54.23 B |

23/01/2018 | $1.3437 | $2.82 B | $52.05 B |

24/01/2018 | $1.35482 | $2.72 B | $52.48 B |

25/01/2018 | $1.37225 | $1.74 B | $53.16 B |

26/01/2018 | $1.31899 | $900.69 M | $51.10 B |

27/01/2018 | $1.19924 | $2.01 B | $46.46 B |

28/01/2018 | $1.25731 | $606.96 M | $48.71 B |

29/01/2018 | $1.36736 | $1.52 B | $52.97 B |

30/01/2018 | $1.27902 | $962.41 M | $49.55 B |

31/01/2018 | $1.12176 | $1.45 B | $43.46 B |

01/02/2018 | $1.13229 | $839.46 M | $43.86 B |

02/02/2018 | $0.876376 | $1.72 B | $34.19 B |

03/02/2018 | $0.765249 | $2.87 B | $29.85 B |

04/02/2018 | $0.931898 | $1.86 B | $36.35 B |

05/02/2018 | $0.801143 | $1.20 B | $31.25 B |

06/02/2018 | $0.629913 | $1.31 B | $24.57 B |

07/02/2018 | $0.73132 | $2.15 B | $28.53 B |

08/02/2018 | $0.763337 | $1.08 B | $29.78 B |

09/02/2018 | $0.781765 | $939.61 M | $30.50 B |

10/02/2018 | $1.04887 | $2.54 B | $40.92 B |

11/02/2018 | $0.958744 | $3.97 B | $37.40 B |

12/02/2018 | $1.06195 | $2.53 B | $41.43 B |

13/02/2018 | $1.06324 | $1.49 B | $41.48 B |

14/02/2018 | $1.05283 | $992.11 M | $41.07 B |

15/02/2018 | $1.15638 | $1.53 B | $45.11 B |

16/02/2018 | $1.12413 | $997.46 M | $43.85 B |

17/02/2018 | $1.14977 | $559.37 M | $44.85 B |

18/02/2018 | $1.17984 | $1.25 B | $46.02 B |

19/02/2018 | $1.13593 | $1.03 B | $44.31 B |

20/02/2018 | $1.14292 | $614.17 M | $44.58 B |

21/02/2018 | $1.05207 | $921.59 M | $41.04 B |

22/02/2018 | $1.03516 | $731.14 M | $40.38 B |

23/02/2018 | $0.949865 | $960.79 M | $37.05 B |

24/02/2018 | $1.00523 | $774.90 M | $39.30 B |

25/02/2018 | $0.946802 | $440.02 M | $37.02 B |

26/02/2018 | $0.927115 | $364.81 M | $36.25 B |

27/02/2018 | $0.95452 | $447.82 M | $37.32 B |

28/02/2018 | $0.949945 | $330.24 M | $37.14 B |

01/03/2018 | $0.906431 | $362.17 M | $35.44 B |

02/03/2018 | $0.917477 | $448.40 M | $35.87 B |

03/03/2018 | $0.91038 | $275.14 M | $35.59 B |

04/03/2018 | $0.900447 | $260.11 M | $35.20 B |

05/03/2018 | $1.0116 | $1.04 B | $39.55 B |

06/03/2018 | $0.96175 | $1.57 B | $37.60 B |

07/03/2018 | $0.909468 | $819.15 M | $35.55 B |

08/03/2018 | $0.866578 | $834.32 M | $33.88 B |

09/03/2018 | $0.769638 | $591.54 M | $30.09 B |

10/03/2018 | $0.853664 | $842.75 M | $33.37 B |

11/03/2018 | $0.80929 | $400.24 M | $31.64 B |

12/03/2018 | $0.826867 | $430.06 M | $32.32 B |

13/03/2018 | $0.801589 | $355.90 M | $31.34 B |

14/03/2018 | $0.789416 | $264.51 M | $30.86 B |

15/03/2018 | $0.651781 | $625.85 M | $25.48 B |

16/03/2018 | $0.704984 | $869.32 M | $27.56 B |

17/03/2018 | $0.679535 | $341.84 M | $26.56 B |

18/03/2018 | $0.604025 | $429.87 M | $23.61 B |

19/03/2018 | $0.668556 | $985.64 M | $26.14 B |

20/03/2018 | $0.694798 | $1.05 B | $27.16 B |

21/03/2018 | $0.714069 | $701.10 M | $27.92 B |

22/03/2018 | $0.691671 | $448.61 M | $27.04 B |

23/03/2018 | $0.636084 | $453.46 M | $24.87 B |

24/03/2018 | $0.658675 | $482.46 M | $25.75 B |

25/03/2018 | $0.640094 | $264.26 M | $25.02 B |

26/03/2018 | $0.633364 | $230.00 M | $24.76 B |

27/03/2018 | $0.582139 | $430.62 M | $22.76 B |

28/03/2018 | $0.581234 | $296.56 M | $22.72 B |

29/03/2018 | $0.552755 | $270.54 M | $21.61 B |

30/03/2018 | $0.510504 | $539.28 M | $19.96 B |

31/03/2018 | $0.510661 | $432.01 M | $19.96 B |

01/04/2018 | $0.509188 | $223.74 M | $19.91 B |

02/04/2018 | $0.487972 | $321.91 M | $19.08 B |

03/04/2018 | $0.514192 | $306.08 M | $20.10 B |

04/04/2018 | $0.540838 | $591.64 M | $21.14 B |

05/04/2018 | $0.501079 | $399.73 M | $19.59 B |

06/04/2018 | $0.49083 | $294.94 M | $19.19 B |

07/04/2018 | $0.488806 | $247.99 M | $19.11 B |

08/04/2018 | $0.489289 | $165.27 M | $19.13 B |

09/04/2018 | $0.503485 | $190.97 M | $19.68 B |

10/04/2018 | $0.488078 | $229.61 M | $19.08 B |

11/04/2018 | $0.489466 | $150.32 M | $19.14 B |

12/04/2018 | $0.529883 | $517.57 M | $20.72 B |

13/04/2018 | $0.618731 | $1.34 B | $24.21 B |

14/04/2018 | $0.639257 | $1.17 B | $25.01 B |

15/04/2018 | $0.650152 | $568.04 M | $25.44 B |

16/04/2018 | $0.651506 | $672.09 M | $25.49 B |

17/04/2018 | $0.656344 | $416.18 M | $25.68 B |

18/04/2018 | $0.665015 | $432.47 M | $26.02 B |

19/04/2018 | $0.726452 | $772.79 M | $28.42 B |

20/04/2018 | $0.829517 | $1.53 B | $32.45 B |

21/04/2018 | $0.915269 | $1.75 B | $35.81 B |

22/04/2018 | $0.863755 | $1.34 B | $33.79 B |

23/04/2018 | $0.867362 | $1.04 B | $33.93 B |

24/04/2018 | $0.918838 | $1.01 B | $35.97 B |

25/04/2018 | $0.873442 | $1.55 B | $34.19 B |

26/04/2018 | $0.822179 | $1.39 B | $32.19 B |

27/04/2018 | $0.837676 | $868.08 M | $32.79 B |

28/04/2018 | $0.834596 | $647.17 M | $32.67 B |

29/04/2018 | $0.884387 | $994.66 M | $34.62 B |

30/04/2018 | $0.858351 | $765.33 M | $33.60 B |

01/05/2018 | $0.808715 | $575.94 M | $31.66 B |

02/05/2018 | $0.848508 | $573.71 M | $33.22 B |

03/05/2018 | $0.854597 | $587.53 M | $33.46 B |

04/05/2018 | $0.869424 | $634.83 M | $34.06 B |

05/05/2018 | $0.906432 | $1.04 B | $35.51 B |

06/05/2018 | $0.882805 | $696.61 M | $34.59 B |

07/05/2018 | $0.829785 | $654.19 M | $32.51 B |

08/05/2018 | $0.835828 | $488.63 M | $32.75 B |

09/05/2018 | $0.780527 | $557.08 M | $30.58 B |

10/05/2018 | $0.802899 | $486.47 M | $31.46 B |

11/05/2018 | $0.756195 | $480.83 M | $29.63 B |

12/05/2018 | $0.643383 | $905.36 M | $25.21 B |

13/05/2018 | $0.68712 | $539.05 M | $26.93 B |

14/05/2018 | $0.714757 | $604.12 M | $28.01 B |

15/05/2018 | $0.751835 | $540.70 M | $29.46 B |

16/05/2018 | $0.685428 | $473.09 M | $26.86 B |

17/05/2018 | $0.704398 | $370.86 M | $27.61 B |

18/05/2018 | $0.667812 | $336.87 M | $26.17 B |

19/05/2018 | $0.676255 | $305.90 M | $26.50 B |

20/05/2018 | $0.682552 | $253.03 M | $26.75 B |

21/05/2018 | $0.698903 | $282.07 M | $27.39 B |

22/05/2018 | $0.674305 | $237.50 M | $26.43 B |

23/05/2018 | $0.637937 | $287.40 M | $25.00 B |

24/05/2018 | $0.620956 | $476.65 M | $24.34 B |

25/05/2018 | $0.633832 | $420.19 M | $24.84 B |

26/05/2018 | $0.611659 | $277.76 M | $23.97 B |

27/05/2018 | $0.604236 | $214.45 M | $23.68 B |

28/05/2018 | $0.585567 | $224.51 M | $22.95 B |

29/05/2018 | $0.557106 | $323.40 M | $21.83 B |

30/05/2018 | $0.621025 | $409.27 M | $24.34 B |

31/05/2018 | $0.612127 | $280.13 M | $23.99 B |

01/06/2018 | $0.609069 | $264.96 M | $23.87 B |

02/06/2018 | $0.624147 | $274.15 M | $24.49 B |

03/06/2018 | $0.644851 | $313.36 M | $25.30 B |

04/06/2018 | $0.665646 | $475.23 M | $26.12 B |

05/06/2018 | $0.659718 | $466.12 M | $25.89 B |

06/06/2018 | $0.674557 | $334.12 M | $26.47 B |

07/06/2018 | $0.680166 | $273.50 M | $26.69 B |

08/06/2018 | $0.671379 | $229.80 M | $26.35 B |

09/06/2018 | $0.676124 | $211.18 M | $26.53 B |

10/06/2018 | $0.640218 | $233.53 M | $25.12 B |

11/06/2018 | $0.586479 | $509.60 M | $23.02 B |

12/06/2018 | $0.595621 | $296.35 M | $23.37 B |

13/06/2018 | $0.559184 | $291.63 M | $21.94 B |

14/06/2018 | $0.554537 | $415.21 M | $21.76 B |

15/06/2018 | $0.55126 | $334.33 M | $21.63 B |

16/06/2018 | $0.535533 | $231.80 M | $21.02 B |

17/06/2018 | $0.534967 | $177.04 M | $20.99 B |

18/06/2018 | $0.522844 | $181.65 M | $20.52 B |

19/06/2018 | $0.537307 | $276.74 M | $21.09 B |

20/06/2018 | $0.528946 | $292.00 M | $20.76 B |

21/06/2018 | $0.542626 | $216.04 M | $21.30 B |

22/06/2018 | $0.525509 | $206.23 M | $20.62 B |

23/06/2018 | $0.483672 | $347.69 M | $18.98 B |

24/06/2018 | $0.456391 | $230.10 M | $17.91 B |

25/06/2018 | $0.478202 | $310.81 M | $18.77 B |

26/06/2018 | $0.481296 | $229.14 M | $18.90 B |

27/06/2018 | $0.458868 | $207.09 M | $18.02 B |

28/06/2018 | $0.462822 | $198.56 M | $18.17 B |

29/06/2018 | $0.444191 | $239.95 M | $17.44 B |

30/06/2018 | $0.468872 | $372.91 M | $18.41 B |

01/07/2018 | $0.459134 | $308.53 M | $18.03 B |

02/07/2018 | $0.456588 | $230.23 M | $17.93 B |

03/07/2018 | $0.506974 | $420.42 M | $19.90 B |

04/07/2018 | $0.482304 | $346.37 M | $18.94 B |

05/07/2018 | $0.4897 | $300.92 M | $19.23 B |

06/07/2018 | $0.466232 | $259.29 M | $18.31 B |

07/07/2018 | $0.474179 | $234.68 M | $18.62 B |

08/07/2018 | $0.490491 | $229.83 M | $19.26 B |

09/07/2018 | $0.477192 | $215.28 M | $18.74 B |

10/07/2018 | $0.461422 | $203.59 M | $18.12 B |

11/07/2018 | $0.443775 | $231.69 M | $17.42 B |

12/07/2018 | $0.439176 | $171.82 M | $17.24 B |

13/07/2018 | $0.442723 | $188.18 M | $17.38 B |

14/07/2018 | $0.438245 | $161.83 M | $17.21 B |

15/07/2018 | $0.43977 | $129.83 M | $17.27 B |

16/07/2018 | $0.445715 | $166.90 M | $17.50 B |

17/07/2018 | $0.471718 | $300.01 M | $18.52 B |

18/07/2018 | $0.515912 | $362.90 M | $20.26 B |

19/07/2018 | $0.482423 | $369.70 M | $18.94 B |

20/07/2018 | $0.452474 | $275.27 M | $17.79 B |

21/07/2018 | $0.45358 | $284.72 M | $17.83 B |

22/07/2018 | $0.451005 | $155.80 M | $17.73 B |

23/07/2018 | $0.459528 | $176.72 M | $18.07 B |

24/07/2018 | $0.455051 | $231.03 M | $17.89 B |

25/07/2018 | $0.457501 | $315.74 M | $17.99 B |

26/07/2018 | $0.463932 | $215.32 M | $18.24 B |

27/07/2018 | $0.449917 | $199.76 M | $17.69 B |

28/07/2018 | $0.454354 | $187.79 M | $17.86 B |

29/07/2018 | $0.451678 | $171.91 M | $17.76 B |

30/07/2018 | $0.452434 | $198.46 M | $17.79 B |

31/07/2018 | $0.442083 | $234.62 M | $17.38 B |

01/08/2018 | $0.433555 | $245.12 M | $17.05 B |

02/08/2018 | $0.441515 | $308.97 M | $17.36 B |

03/08/2018 | $0.440907 | $264.35 M | $17.33 B |

04/08/2018 | $0.438372 | $189.86 M | $17.23 B |

05/08/2018 | $0.430969 | $193.86 M | $16.94 B |

06/08/2018 | $0.4294 | $191.52 M | $16.88 B |

07/08/2018 | $0.411436 | $255.41 M | $16.17 B |

08/08/2018 | $0.352444 | $304.82 M | $13.85 B |

09/08/2018 | $0.347935 | $356.74 M | $13.67 B |

10/08/2018 | $0.343191 | $277.57 M | $13.49 B |

11/08/2018 | $0.296482 | $280.79 M | $11.65 B |

12/08/2018 | $0.306526 | $231.22 M | $12.05 B |

13/08/2018 | $0.305279 | $187.03 M | $12.00 B |

14/08/2018 | $0.264588 | $295.82 M | $10.42 B |

15/08/2018 | $0.291287 | $280.07 M | $11.47 B |

16/08/2018 | $0.288276 | $277.03 M | $11.35 B |

17/08/2018 | $0.30525 | $265.81 M | $12.02 B |

18/08/2018 | $0.343456 | $554.38 M | $13.52 B |

19/08/2018 | $0.323409 | $391.60 M | $12.73 B |

19/08/2018 | $0.340130371812 | $319.06 M | $13.39 B |