XRP current price is $0.61 with a marketcap of $24.17 B. Its price is 3.65% up in last 24 hours.

**XRP(XRP)****Price**$0.61-
**1h %**-0.07% -
**24h %**3.65% -
**7d %**3.83% **Market Cap**$24.17 B**Volume**$260.00 M**Available Supply**39.32 B XRP**Rank**3

Loading Chart...

### More Info About Coin

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

21/07/2017 | $0.184749 | $143.54 M | $7.07 B |

22/07/2017 | $0.18583 | $55.15 M | $7.12 B |

23/07/2017 | $0.194429 | $221.76 M | $7.44 B |

24/07/2017 | $0.193371 | $65.49 M | $7.40 B |

25/07/2017 | $0.173855 | $153.14 M | $6.66 B |

26/07/2017 | $0.170971 | $86.50 M | $6.55 B |

27/07/2017 | $0.173388 | $33.53 M | $6.65 B |

28/07/2017 | $0.166693 | $76.51 M | $6.39 B |

29/07/2017 | $0.160097 | $57.56 M | $6.14 B |

30/07/2017 | $0.166762 | $63.03 M | $6.39 B |

31/07/2017 | $0.166303 | $45.46 M | $6.37 B |

01/08/2017 | $0.171225 | $103.27 M | $6.56 B |

02/08/2017 | $0.174239 | $77.16 M | $6.68 B |

03/08/2017 | $0.175114 | $31.21 M | $6.71 B |

04/08/2017 | $0.1724 | $41.96 M | $6.61 B |

05/08/2017 | $0.185355 | $102.57 M | $7.11 B |

06/08/2017 | $0.184894 | $78.41 M | $7.09 B |

07/08/2017 | $0.179902 | $66.89 M | $6.90 B |

08/08/2017 | $0.185619 | $136.00 M | $7.12 B |

09/08/2017 | $0.182028 | $136.27 M | $6.98 B |

10/08/2017 | $0.182434 | $47.44 M | $7.00 B |

11/08/2017 | $0.178769 | $52.89 M | $6.86 B |

12/08/2017 | $0.174213 | $60.12 M | $6.68 B |

13/08/2017 | $0.169597 | $114.56 M | $6.50 B |

14/08/2017 | $0.170546 | $88.33 M | $6.54 B |

15/08/2017 | $0.160454 | $89.68 M | $6.15 B |

16/08/2017 | $0.15845 | $110.07 M | $6.08 B |

17/08/2017 | $0.15684 | $56.62 M | $6.01 B |

18/08/2017 | $0.167832 | $123.78 M | $6.44 B |

19/08/2017 | $0.154963 | $114.85 M | $5.94 B |

20/08/2017 | $0.160201 | $68.76 M | $6.14 B |

21/08/2017 | $0.159857 | $82.31 M | $6.13 B |

22/08/2017 | $0.221213 | $1.18 B | $8.48 B |

23/08/2017 | $0.283419 | $2.06 B | $10.87 B |

24/08/2017 | $0.227689 | $1.55 B | $8.73 B |

25/08/2017 | $0.216851 | $835.74 M | $8.31 B |

26/08/2017 | $0.212625 | $198.89 M | $8.15 B |

27/08/2017 | $0.202627 | $188.38 M | $7.77 B |

28/08/2017 | $0.216287 | $204.16 M | $8.29 B |

29/08/2017 | $0.22175 | $597.94 M | $8.50 B |

30/08/2017 | $0.225637 | $176.71 M | $8.65 B |

31/08/2017 | $0.241258 | $311.24 M | $9.25 B |

01/09/2017 | $0.250119 | $376.02 M | $9.59 B |

02/09/2017 | $0.225899 | $328.67 M | $8.66 B |

03/09/2017 | $0.224242 | $199.39 M | $8.60 B |

04/09/2017 | $0.198467 | $207.36 M | $7.61 B |

05/09/2017 | $0.212202 | $252.18 M | $8.14 B |

06/09/2017 | $0.223166 | $173.11 M | $8.56 B |

07/09/2017 | $0.22427 | $111.58 M | $8.60 B |

08/09/2017 | $0.211289 | $134.81 M | $8.10 B |

09/09/2017 | $0.207995 | $65.60 M | $7.98 B |

10/09/2017 | $0.215856 | $111.95 M | $8.28 B |

11/09/2017 | $0.217272 | $141.25 M | $8.33 B |

12/09/2017 | $0.211796 | $77.19 M | $8.12 B |

13/09/2017 | $0.201578 | $123.41 M | $7.73 B |

14/09/2017 | $0.171953 | $118.62 M | $6.59 B |

15/09/2017 | $0.177461 | $308.44 M | $6.80 B |

16/09/2017 | $0.176908 | $102.91 M | $6.78 B |

17/09/2017 | $0.180095 | $50.65 M | $6.91 B |

18/09/2017 | $0.18523 | $85.89 M | $7.10 B |

19/09/2017 | $0.185678 | $53.64 M | $7.12 B |

20/09/2017 | $0.185454 | $39.05 M | $7.11 B |

21/09/2017 | $0.176692 | $35.73 M | $6.78 B |

22/09/2017 | $0.170358 | $44.76 M | $6.53 B |

23/09/2017 | $0.176337 | $35.54 M | $6.76 B |

24/09/2017 | $0.175974 | $19.67 M | $6.75 B |

25/09/2017 | $0.181394 | $34.87 M | $6.96 B |

26/09/2017 | $0.182407 | $35.13 M | $6.99 B |

27/09/2017 | $0.202101 | $263.62 M | $7.75 B |

28/09/2017 | $0.197983 | $135.85 M | $7.59 B |

29/09/2017 | $0.193951 | $77.83 M | $7.44 B |

30/09/2017 | $0.198282 | $43.25 M | $7.60 B |

01/10/2017 | $0.196944 | $41.51 M | $7.55 B |

02/10/2017 | $0.203183 | $90.66 M | $7.79 B |

03/10/2017 | $0.202097 | $53.18 M | $7.75 B |

04/10/2017 | $0.212155 | $97.36 M | $8.13 B |

05/10/2017 | $0.231432 | $373.38 M | $8.87 B |

06/10/2017 | $0.23892 | $202.08 M | $9.16 B |

07/10/2017 | $0.234228 | $87.17 M | $9.04 B |

08/10/2017 | $0.257606 | $358.28 M | $9.94 B |

09/10/2017 | $0.269893 | $508.12 M | $10.42 B |

10/10/2017 | $0.255415 | $619.28 M | $9.86 B |

11/10/2017 | $0.263354 | $192.26 M | $10.17 B |

12/10/2017 | $0.257277 | $224.52 M | $9.93 B |

13/10/2017 | $0.26159 | $398.89 M | $10.10 B |

14/10/2017 | $0.258874 | $221.06 M | $9.97 B |

15/10/2017 | $0.266723 | $270.50 M | $10.28 B |

16/10/2017 | $0.272912 | $819.51 M | $10.52 B |

17/10/2017 | $0.242965 | $487.96 M | $9.36 B |

18/10/2017 | $0.214013 | $409.06 M | $8.25 B |

19/10/2017 | $0.21687 | $354.02 M | $8.36 B |

20/10/2017 | $0.213033 | $176.51 M | $8.21 B |

21/10/2017 | $0.203596 | $128.66 M | $7.84 B |

22/10/2017 | $0.203041 | $90.55 M | $7.82 B |

23/10/2017 | $0.19236 | $85.65 M | $7.41 B |

24/10/2017 | $0.213091 | $230.21 M | $8.21 B |

25/10/2017 | $0.20202 | $78.30 M | $7.78 B |

26/10/2017 | $0.20373 | $44.43 M | $7.85 B |

27/10/2017 | $0.202643 | $30.91 M | $7.81 B |

28/10/2017 | $0.201891 | $27.06 M | $7.78 B |

29/10/2017 | $0.203403 | $50.37 M | $7.84 B |

30/10/2017 | $0.202573 | $46.48 M | $7.81 B |

31/10/2017 | $0.201806 | $40.50 M | $7.78 B |

01/11/2017 | $0.197233 | $55.43 M | $7.60 B |

02/11/2017 | $0.195136 | $164.23 M | $7.52 B |

03/11/2017 | $0.211255 | $397.33 M | $8.14 B |

04/11/2017 | $0.205134 | $94.38 M | $7.90 B |

05/11/2017 | $0.201831 | $46.84 M | $7.78 B |

06/11/2017 | $0.20764 | $93.59 M | $8.00 B |

07/11/2017 | $0.206235 | $111.14 M | $7.95 B |

08/11/2017 | $0.213022 | $92.02 M | $8.21 B |

09/11/2017 | $0.220337 | $211.62 M | $8.49 B |

10/11/2017 | $0.208208 | $127.13 M | $8.02 B |

11/11/2017 | $0.213796 | $145.30 M | $8.24 B |

12/11/2017 | $0.202098 | $252.49 M | $7.79 B |

13/11/2017 | $0.202566 | $146.59 M | $7.81 B |

14/11/2017 | $0.207779 | $127.82 M | $8.03 B |

15/11/2017 | $0.211203 | $103.01 M | $8.16 B |

16/11/2017 | $0.231352 | $898.58 M | $8.94 B |

17/11/2017 | $0.228619 | $522.82 M | $8.83 B |

18/11/2017 | $0.226852 | $154.95 M | $8.76 B |

19/11/2017 | $0.230045 | $189.65 M | $8.89 B |

20/11/2017 | $0.241021 | $199.37 M | $9.31 B |

21/11/2017 | $0.235952 | $234.56 M | $9.11 B |

22/11/2017 | $0.236232 | $150.21 M | $9.12 B |

23/11/2017 | $0.245204 | $234.66 M | $9.47 B |

24/11/2017 | $0.242844 | $233.40 M | $9.38 B |

25/11/2017 | $0.25263 | $215.87 M | $9.76 B |

26/11/2017 | $0.250389 | $127.01 M | $9.67 B |

27/11/2017 | $0.252046 | $195.62 M | $9.73 B |

28/11/2017 | $0.281819 | $569.47 M | $10.88 B |

29/11/2017 | $0.276564 | $595.29 M | $10.68 B |

30/11/2017 | $0.237945 | $352.58 M | $9.19 B |

01/12/2017 | $0.253829 | $201.19 M | $9.80 B |

02/12/2017 | $0.254603 | $135.64 M | $9.83 B |

03/12/2017 | $0.259132 | $111.92 M | $10.01 B |

04/12/2017 | $0.249238 | $119.72 M | $9.63 B |

05/12/2017 | $0.247256 | $143.49 M | $9.57 B |

06/12/2017 | $0.240489 | $250.30 M | $9.32 B |

07/12/2017 | $0.227626 | $292.60 M | $8.82 B |

08/12/2017 | $0.252346 | $652.04 M | $9.78 B |

09/12/2017 | $0.244406 | $223.74 M | $9.47 B |

10/12/2017 | $0.237772 | $204.88 M | $9.21 B |

11/12/2017 | $0.249537 | $171.66 M | $9.67 B |

12/12/2017 | $0.291496 | $553.34 M | $11.29 B |

13/12/2017 | $0.43746 | $3.23 B | $16.95 B |

14/12/2017 | $0.865505 | $5.41 B | $33.53 B |

15/12/2017 | $0.783725 | $4.48 B | $30.36 B |

16/12/2017 | $0.761485 | $1.40 B | $29.50 B |

17/12/2017 | $0.722129 | $922.31 M | $27.97 B |

18/12/2017 | $0.746811 | $1.03 B | $28.93 B |

19/12/2017 | $0.806031 | $1.69 B | $31.22 B |

20/12/2017 | $0.769873 | $1.03 B | $29.82 B |

21/12/2017 | $1.14347 | $3.98 B | $44.30 B |

22/12/2017 | $1.06045 | $4.45 B | $41.08 B |

23/12/2017 | $1.18461 | $2.02 B | $45.89 B |

24/12/2017 | $1.00261 | $766.25 M | $38.84 B |

25/12/2017 | $1.03568 | $497.20 M | $40.12 B |

26/12/2017 | $1.09486 | $650.94 M | $42.41 B |

27/12/2017 | $1.32602 | $2.16 B | $51.37 B |

28/12/2017 | $1.44737 | $3.44 B | $56.07 B |

29/12/2017 | $1.90428 | $5.05 B | $73.77 B |

30/12/2017 | $2.34424 | $9.77 B | $90.81 B |

31/12/2017 | $2.25096 | $5.50 B | $87.20 B |

01/01/2018 | $2.21636 | $1.70 B | $85.86 B |

02/01/2018 | $2.42825 | $2.91 B | $94.07 B |

03/01/2018 | $3.11205 | $5.69 B | $120.56 B |

04/01/2018 | $3.48659 | $8.28 B | $135.07 B |

05/01/2018 | $2.99481 | $7.17 B | $116.02 B |

06/01/2018 | $3.06271 | $3.45 B | $118.65 B |

07/01/2018 | $3.37978 | $2.51 B | $130.93 B |

08/01/2018 | $2.5305 | $3.10 B | $98.03 B |

09/01/2018 | $2.31479 | $3.46 B | $89.67 B |

10/01/2018 | $2.00644 | $5.53 B | $77.73 B |

11/01/2018 | $2.00208 | $5.78 B | $77.56 B |

12/01/2018 | $1.98563 | $3.85 B | $76.92 B |

13/01/2018 | $2.01937 | $2.37 B | $78.23 B |

14/01/2018 | $1.88019 | $1.92 B | $72.84 B |

15/01/2018 | $1.82733 | $1.78 B | $70.79 B |

16/01/2018 | $1.26201 | $4.45 B | $48.89 B |

17/01/2018 | $0.99203 | $5.54 B | $38.43 B |

18/01/2018 | $1.59594 | $9.81 B | $61.83 B |

19/01/2018 | $1.52319 | $4.67 B | $59.01 B |

20/01/2018 | $1.60526 | $2.54 B | $62.19 B |

21/01/2018 | $1.36529 | $2.71 B | $52.89 B |

22/01/2018 | $1.22601 | $2.08 B | $47.49 B |

23/01/2018 | $1.38817 | $3.16 B | $53.78 B |

24/01/2018 | $1.35291 | $2.10 B | $52.41 B |

25/01/2018 | $1.32416 | $1.10 B | $51.30 B |

26/01/2018 | $1.22391 | $2.01 B | $47.41 B |

27/01/2018 | $1.22735 | $737.79 M | $47.55 B |

28/01/2018 | $1.31812 | $878.40 M | $51.06 B |

29/01/2018 | $1.33897 | $1.45 B | $51.87 B |

30/01/2018 | $1.19402 | $929.47 M | $46.26 B |

31/01/2018 | $1.12427 | $1.46 B | $43.55 B |

01/02/2018 | $0.999241 | $1.23 B | $38.71 B |

02/02/2018 | $0.840009 | $3.40 B | $32.77 B |

03/02/2018 | $0.914625 | $2.07 B | $35.68 B |

04/02/2018 | $0.843365 | $1.15 B | $32.90 B |

05/02/2018 | $0.706982 | $1.12 B | $27.58 B |

06/02/2018 | $0.718727 | $2.25 B | $28.04 B |

07/02/2018 | $0.776173 | $1.39 B | $30.28 B |

08/02/2018 | $0.757654 | $879.85 M | $29.56 B |

09/02/2018 | $0.92034 | $1.70 B | $35.90 B |

10/02/2018 | $1.01505 | $4.24 B | $39.60 B |

11/02/2018 | $1.02237 | $2.77 B | $39.88 B |

12/02/2018 | $1.06364 | $1.79 B | $41.49 B |

13/02/2018 | $1.02747 | $1.02 B | $40.08 B |

14/02/2018 | $1.08306 | $979.70 M | $42.25 B |

15/02/2018 | $1.14837 | $1.60 B | $44.80 B |

16/02/2018 | $1.12743 | $613.16 M | $43.98 B |

17/02/2018 | $1.18869 | $1.12 B | $46.37 B |

18/02/2018 | $1.14585 | $1.15 B | $44.70 B |

19/02/2018 | $1.14663 | $601.82 M | $44.73 B |

20/02/2018 | $1.12681 | $693.03 M | $43.96 B |

21/02/2018 | $1.01989 | $940.77 M | $39.79 B |

22/02/2018 | $0.932424 | $899.62 M | $36.37 B |

23/02/2018 | $0.985394 | $896.24 M | $38.52 B |

24/02/2018 | $0.938709 | $488.62 M | $36.70 B |

25/02/2018 | $0.932334 | $360.12 M | $36.45 B |

26/02/2018 | $0.954224 | $464.39 M | $37.31 B |

27/02/2018 | $0.951862 | $324.68 M | $37.21 B |

28/02/2018 | $0.92539 | $326.56 M | $36.18 B |

01/03/2018 | $0.931371 | $474.51 M | $36.41 B |

02/03/2018 | $0.910057 | $288.66 M | $35.58 B |

03/03/2018 | $0.90624 | $279.49 M | $35.43 B |

04/03/2018 | $0.94258 | $449.90 M | $36.85 B |

05/03/2018 | $0.985099 | $1.93 B | $38.51 B |

06/03/2018 | $0.935062 | $854.30 M | $36.55 B |

07/03/2018 | $0.853844 | $852.90 M | $33.38 B |

08/03/2018 | $0.84253 | $556.26 M | $32.94 B |

09/03/2018 | $0.829478 | $940.61 M | $32.43 B |

10/03/2018 | $0.798293 | $432.48 M | $31.21 B |

11/03/2018 | $0.83435 | $486.10 M | $32.62 B |

12/03/2018 | $0.800474 | $354.79 M | $31.29 B |

13/03/2018 | $0.78321 | $286.10 M | $30.62 B |

14/03/2018 | $0.713349 | $394.22 M | $27.89 B |

15/03/2018 | $0.694361 | $947.37 M | $27.14 B |

16/03/2018 | $0.701222 | $529.78 M | $27.41 B |

17/03/2018 | $0.633997 | $304.31 M | $24.78 B |

18/03/2018 | $0.596453 | $643.93 M | $23.32 B |

19/03/2018 | $0.687314 | $1.12 B | $26.87 B |

20/03/2018 | $0.720171 | $897.23 M | $28.15 B |

21/03/2018 | $0.691809 | $569.62 M | $27.05 B |

22/03/2018 | $0.653036 | $456.17 M | $25.53 B |

23/03/2018 | $0.635573 | $385.10 M | $24.85 B |

24/03/2018 | $0.657134 | $400.50 M | $25.69 B |

25/03/2018 | $0.650797 | $231.89 M | $25.44 B |

26/03/2018 | $0.589979 | $351.60 M | $23.06 B |

27/03/2018 | $0.587885 | $378.20 M | $22.98 B |

28/03/2018 | $0.579157 | $274.00 M | $22.64 B |

29/03/2018 | $0.53423 | $340.27 M | $20.89 B |

30/03/2018 | $0.502442 | $585.15 M | $19.64 B |

31/03/2018 | $0.514662 | $310.61 M | $20.12 B |

01/04/2018 | $0.49319 | $303.90 M | $19.28 B |

02/04/2018 | $0.494658 | $260.11 M | $19.34 B |

03/04/2018 | $0.547097 | $529.55 M | $21.39 B |

04/04/2018 | $0.509931 | $450.03 M | $19.94 B |

05/04/2018 | $0.494836 | $357.60 M | $19.35 B |

06/04/2018 | $0.472211 | $227.72 M | $18.46 B |

07/04/2018 | $0.494006 | $212.09 M | $19.31 B |

08/04/2018 | $0.496488 | $134.82 M | $19.41 B |

09/04/2018 | $0.483845 | $266.61 M | $18.92 B |

10/04/2018 | $0.490478 | $157.16 M | $19.18 B |

11/04/2018 | $0.501557 | $193.66 M | $19.61 B |

12/04/2018 | $0.588609 | $1.13 B | $23.01 B |

13/04/2018 | $0.656488 | $1.43 B | $25.68 B |

14/04/2018 | $0.641254 | $761.89 M | $25.09 B |

15/04/2018 | $0.672265 | $601.60 M | $26.30 B |

16/04/2018 | $0.655323 | $545.71 M | $25.64 B |

17/04/2018 | $0.660662 | $425.62 M | $25.85 B |

18/04/2018 | $0.710654 | $546.70 M | $27.80 B |

19/04/2018 | $0.744966 | $799.92 M | $29.15 B |

20/04/2018 | $0.897788 | $2.07 B | $35.12 B |

21/04/2018 | $0.852969 | $1.84 B | $33.37 B |

22/04/2018 | $0.887244 | $955.23 M | $34.71 B |

23/04/2018 | $0.868474 | $714.46 M | $34.00 B |

24/04/2018 | $0.931964 | $1.35 B | $36.48 B |

25/04/2018 | $0.828978 | $1.76 B | $32.45 B |

26/04/2018 | $0.839553 | $1.03 B | $32.87 B |

27/04/2018 | $0.83075 | $727.70 M | $32.52 B |

28/04/2018 | $0.877539 | $824.04 M | $34.35 B |

29/04/2018 | $0.859643 | $887.19 M | $33.65 B |

30/04/2018 | $0.850864 | $577.42 M | $33.31 B |

01/05/2018 | $0.839366 | $645.01 M | $32.86 B |

02/05/2018 | $0.85226 | $528.49 M | $33.37 B |

03/05/2018 | $0.876881 | $699.49 M | $34.33 B |

04/05/2018 | $0.899223 | $1.03 B | $35.23 B |

05/05/2018 | $0.908028 | $671.57 M | $35.57 B |

06/05/2018 | $0.863071 | $650.50 M | $33.81 B |

07/05/2018 | $0.838192 | $591.89 M | $32.84 B |

08/05/2018 | $0.816864 | $485.96 M | $32.00 B |

09/05/2018 | $0.80792 | $611.71 M | $31.65 B |

10/05/2018 | $0.78143 | $370.05 M | $30.62 B |

11/05/2018 | $0.697422 | $1.00 B | $27.33 B |

12/05/2018 | $0.690024 | $623.37 M | $27.04 B |

13/05/2018 | $0.744974 | $494.02 M | $29.20 B |

14/05/2018 | $0.754586 | $633.56 M | $29.57 B |

15/05/2018 | $0.709993 | $441.13 M | $27.82 B |

16/05/2018 | $0.689698 | $426.47 M | $27.03 B |

17/05/2018 | $0.68197 | $321.83 M | $26.73 B |

18/05/2018 | $0.680518 | $376.65 M | $26.67 B |

19/05/2018 | $0.679723 | $250.92 M | $26.64 B |

20/05/2018 | $0.700496 | $268.24 M | $27.45 B |

21/05/2018 | $0.680895 | $262.53 M | $26.68 B |

22/05/2018 | $0.666032 | $209.09 M | $26.10 B |

23/05/2018 | $0.609865 | $487.61 M | $23.90 B |

24/05/2018 | $0.631497 | $439.93 M | $24.75 B |

25/05/2018 | $0.610891 | $312.99 M | $23.94 B |

26/05/2018 | $0.622863 | $205.60 M | $24.41 B |

27/05/2018 | $0.608377 | $201.47 M | $23.84 B |

28/05/2018 | $0.576527 | $303.32 M | $22.59 B |

29/05/2018 | $0.610042 | $407.93 M | $23.91 B |

30/05/2018 | $0.593968 | $321.72 M | $23.28 B |

31/05/2018 | $0.617015 | $290.59 M | $24.18 B |

01/06/2018 | $0.613793 | $257.50 M | $24.09 B |

02/06/2018 | $0.644171 | $325.63 M | $25.28 B |

03/06/2018 | $0.66062 | $318.96 M | $25.92 B |

04/06/2018 | $0.668364 | $533.46 M | $26.23 B |

05/06/2018 | $0.681427 | $421.42 M | $26.74 B |

06/06/2018 | $0.673798 | $278.28 M | $26.44 B |

07/06/2018 | $0.674443 | $248.30 M | $26.47 B |

08/06/2018 | $0.675984 | $227.52 M | $26.53 B |

09/06/2018 | $0.667727 | $175.55 M | $26.20 B |

10/06/2018 | $0.580572 | $410.07 M | $22.78 B |

11/06/2018 | $0.583176 | $385.13 M | $22.89 B |

12/06/2018 | $0.558584 | $305.18 M | $21.92 B |

13/06/2018 | $0.524708 | $356.85 M | $20.59 B |

14/06/2018 | $0.567202 | $374.62 M | $22.26 B |

15/06/2018 | $0.542645 | $256.26 M | $21.30 B |

16/06/2018 | $0.536852 | $210.74 M | $21.07 B |

17/06/2018 | $0.530169 | $163.69 M | $20.81 B |

18/06/2018 | $0.541648 | $273.78 M | $21.26 B |

19/06/2018 | $0.543176 | $257.51 M | $21.32 B |

20/06/2018 | $0.540072 | $256.77 M | $21.20 B |

21/06/2018 | $0.533437 | $196.80 M | $20.93 B |

22/06/2018 | $0.481816 | $310.29 M | $18.91 B |

23/06/2018 | $0.48721 | $222.51 M | $19.12 B |

24/06/2018 | $0.485741 | $372.08 M | $19.06 B |

25/06/2018 | $0.479916 | $239.23 M | $18.84 B |

26/06/2018 | $0.468052 | $166.14 M | $18.38 B |

27/06/2018 | $0.468374 | $228.60 M | $18.39 B |

28/06/2018 | $0.456025 | $194.63 M | $17.90 B |

29/06/2018 | $0.43406 | $290.13 M | $17.04 B |

30/06/2018 | $0.461656 | $371.60 M | $18.13 B |

01/07/2018 | $0.460088 | $265.78 M | $18.06 B |

02/07/2018 | $0.485339 | $326.57 M | $19.06 B |

03/07/2018 | $0.498298 | $405.01 M | $19.56 B |

04/07/2018 | $0.501799 | $328.95 M | $19.70 B |

05/07/2018 | $0.47661 | $288.40 M | $18.71 B |

06/07/2018 | $0.475211 | $243.77 M | $18.66 B |

07/07/2018 | $0.471341 | $188.46 M | $18.51 B |

08/07/2018 | $0.484279 | $234.54 M | $19.01 B |

09/07/2018 | $0.47751 | $209.47 M | $18.75 B |

10/07/2018 | $0.450229 | $232.40 M | $17.68 B |

11/07/2018 | $0.44896 | $192.66 M | $17.63 B |

12/07/2018 | $0.435337 | $170.26 M | $17.09 B |

13/07/2018 | $0.437519 | $191.80 M | $17.18 B |

14/07/2018 | $0.440934 | $139.79 M | $17.31 B |

15/07/2018 | $0.448573 | $150.73 M | $17.61 B |

16/07/2018 | $0.468831 | $244.80 M | $18.41 B |

17/07/2018 | $0.509169 | $340.97 M | $19.99 B |

18/07/2018 | $0.482326 | $367.58 M | $18.94 B |

19/07/2018 | $0.476325 | $305.97 M | $18.70 B |

20/07/2018 | $0.441505 | $292.03 M | $17.36 B |

21/07/2018 | $0.454527 | $257.78 M | $17.87 B |

21/07/2018 | $0.455965 | $192.74 M | $17.93 B |