XRP (XRP) current price is $0.67.

XRP current price is $0.67 with a marketcap of $28.37 B. Its price is -0.16% down in last 24 hours.


  • ripple
    XRP(XRP)
  • Price
    $0.67
  • 1h %
    -0.48%
  • 24h %
    -0.16%
  • 7d %
    8.14%
  • Market Cap
    $28.37 B
  • Volume
    $2.73 B
  • Available Supply
    42.57 B XRP
  • Rank
    3



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
24/06/2018 $0.477046 $368.92 M $18.72 B
25/06/2018 $0.481396 $232.28 M $18.90 B
26/06/2018 $0.465081 $173.64 M $18.26 B
27/06/2018 $0.470812 $222.54 M $18.49 B
28/06/2018 $0.451873 $212.55 M $17.74 B
29/06/2018 $0.458286 $311.99 M $17.99 B
30/06/2018 $0.460243 $345.01 M $18.07 B
01/07/2018 $0.462081 $273.79 M $18.14 B
02/07/2018 $0.486531 $331.89 M $19.10 B
03/07/2018 $0.480843 $403.10 M $18.88 B
04/07/2018 $0.489119 $312.13 M $19.20 B
05/07/2018 $0.480847 $281.82 M $18.88 B
06/07/2018 $0.475416 $243.10 M $18.67 B
07/07/2018 $0.476576 $192.77 M $18.71 B
08/07/2018 $0.48456 $232.62 M $19.03 B
09/07/2018 $0.479509 $213.23 M $18.83 B
10/07/2018 $0.448236 $226.39 M $17.60 B
11/07/2018 $0.449561 $193.22 M $17.65 B
12/07/2018 $0.431011 $170.01 M $16.92 B
13/07/2018 $0.436983 $189.56 M $17.16 B
14/07/2018 $0.439459 $136.14 M $17.25 B
15/07/2018 $0.447553 $152.39 M $17.57 B
16/07/2018 $0.474668 $254.08 M $18.64 B
17/07/2018 $0.508844 $353.72 M $19.98 B
18/07/2018 $0.48291 $365.88 M $18.96 B
19/07/2018 $0.476957 $296.95 M $18.75 B
20/07/2018 $0.446017 $296.18 M $17.54 B
21/07/2018 $0.455193 $181.46 M $17.90 B
22/07/2018 $0.450294 $157.38 M $17.70 B
23/07/2018 $0.445861 $194.76 M $17.53 B
24/07/2018 $0.459967 $313.36 M $18.08 B
25/07/2018 $0.464338 $260.22 M $18.26 B
26/07/2018 $0.449185 $197.89 M $17.66 B
27/07/2018 $0.458033 $208.91 M $18.01 B
28/07/2018 $0.454054 $159.71 M $17.85 B
29/07/2018 $0.451834 $187.40 M $17.76 B
30/07/2018 $0.446217 $254.30 M $17.54 B
31/07/2018 $0.432392 $219.72 M $17.00 B
01/08/2018 $0.444664 $325.46 M $17.48 B
02/08/2018 $0.430664 $208.61 M $16.93 B
04/08/2018 $0.441039 $278.61 M $17.33 B
05/08/2018 $0.42858 $185.64 M $16.84 B
06/08/2018 $0.433886 $186.76 M $17.05 B
07/08/2018 $0.413776 $241.82 M $16.26 B
08/08/2018 $0.380875 $244.33 M $14.97 B
09/08/2018 $0.333771 $361.81 M $13.12 B
10/08/2018 $0.346167 $324.05 M $13.60 B
10/08/2018 $0.320426 $249.26 M $12.59 B
11/08/2018 $0.301262 $284.42 M $11.84 B
12/08/2018 $0.29787 $178.83 M $11.71 B
13/08/2018 $0.277466 $235.12 M $10.92 B
14/08/2018 $0.274272 $276.77 M $10.80 B
15/08/2018 $0.282005 $332.43 M $11.10 B
16/08/2018 $0.292436 $238.22 M $11.51 B
17/08/2018 $0.366676 $497.21 M $14.44 B
18/08/2018 $0.3271 $434.33 M $12.88 B
19/08/2018 $0.343978 $327.30 M $13.54 B
20/08/2018 $0.319283 $311.14 M $12.57 B
21/08/2018 $0.335177 $248.74 M $13.20 B
22/08/2018 $0.319803 $286.85 M $12.64 B
23/08/2018 $0.327709 $217.58 M $12.95 B
24/08/2018 $0.327606 $244.57 M $12.95 B
25/08/2018 $0.32823 $167.36 M $12.97 B
26/08/2018 $0.323776 $168.72 M $12.80 B
27/08/2018 $0.336903 $227.28 M $13.35 B
28/08/2018 $0.351837 $329.55 M $13.94 B
29/08/2018 $0.344803 $275.91 M $13.67 B
30/08/2018 $0.335444 $263.93 M $13.30 B
31/08/2018 $0.335332 $219.14 M $13.30 B
01/09/2018 $0.347721 $257.27 M $13.79 B
02/09/2018 $0.342523 $240.91 M $13.58 B
03/09/2018 $0.335961 $201.15 M $13.32 B
04/09/2018 $0.331652 $241.42 M $13.15 B
05/09/2018 $0.283601 $344.49 M $11.24 B
06/09/2018 $0.30271 $329.76 M $12.00 B
07/09/2018 $0.291435 $213.96 M $11.56 B
08/09/2018 $0.279333 $169.21 M $11.08 B
09/09/2018 $0.27868 $168.99 M $11.05 B
11/09/2018 $0.269994 $206.33 M $10.72 B
12/09/2018 $0.264023 $197.20 M $10.49 B
13/09/2018 $0.273137 $302.11 M $10.85 B
14/09/2018 $0.280792 $311.26 M $11.15 B
15/09/2018 $0.278345 $266.18 M $11.08 B
16/09/2018 $0.281459 $200.22 M $11.20 B
17/09/2018 $0.28265 $203.76 M $11.25 B
18/09/2018 $0.273873 $246.68 M $10.90 B
19/09/2018 $0.321238 $605.99 M $12.79 B
20/09/2018 $0.327128 $483.96 M $13.02 B
21/09/2018 $0.435414 $1.37 B $17.33 B
22/09/2018 $0.538648 $3.97 B $21.44 B
23/09/2018 $0.564931 $2.32 B $22.49 B
24/09/2018 $0.568713 $1.01 B $22.64 B
25/09/2018 $0.461125 $1.13 B $18.39 B
26/09/2018 $0.517452 $1.60 B $20.63 B
27/09/2018 $0.54061 $1.77 B $21.55 B
28/09/2018 $0.540539 $797.73 M $21.55 B
29/09/2018 $0.536097 $712.65 M $21.37 B
30/09/2018 $0.570092 $1.04 B $22.73 B
01/10/2018 $0.599252 $1.40 B $23.89 B
02/10/2018 $0.567568 $1.36 B $22.67 B
03/10/2018 $0.522084 $810.30 M $20.85 B
04/10/2018 $0.534024 $727.75 M $21.33 B
05/10/2018 $0.527991 $604.51 M $21.09 B
06/10/2018 $0.517983 $589.26 M $20.69 B
07/10/2018 $0.484413 $662.35 M $19.35 B
08/10/2018 $0.491478 $570.63 M $19.63 B
09/10/2018 $0.485192 $497.32 M $19.38 B
10/10/2018 $0.477628 $404.25 M $19.07 B
11/10/2018 $0.432327 $479.89 M $17.29 B
12/10/2018 $0.388607 $770.38 M $15.54 B
13/10/2018 $0.422324 $789.35 M $16.89 B
14/10/2018 $0.418174 $350.32 M $16.73 B
15/10/2018 $0.406032 $329.90 M $16.24 B
16/10/2018 $0.448088 $1.02 B $17.92 B
17/10/2018 $0.469714 $611.87 M $18.79 B
18/10/2018 $0.468183 $505.24 M $18.73 B
19/10/2018 $0.458192 $473.70 M $18.33 B
20/10/2018 $0.451204 $300.09 M $18.05 B
21/10/2018 $0.460789 $278.86 M $18.43 B
22/10/2018 $0.454058 $258.79 M $18.16 B
23/10/2018 $0.455264 $243.22 M $18.21 B
24/10/2018 $0.462766 $454.72 M $18.51 B
25/10/2018 $0.456864 $288.28 M $18.27 B
26/10/2018 $0.459046 $269.43 M $18.46 B
27/10/2018 $0.460278 $231.32 M $18.51 B
28/10/2018 $0.457344 $213.44 M $18.39 B
29/10/2018 $0.459054 $286.71 M $18.46 B
30/10/2018 $0.441931 $333.43 M $17.77 B
31/10/2018 $0.442675 $243.13 M $17.80 B
01/11/2018 $0.446413 $384.34 M $17.95 B
02/11/2018 $0.45837 $357.18 M $18.43 B
03/11/2018 $0.457891 $381.74 M $18.41 B
04/11/2018 $0.454784 $276.99 M $18.28 B
05/11/2018 $0.466718 $433.10 M $18.76 B
06/11/2018 $0.509993 $666.35 M $20.50 B
07/11/2018 $0.534613 $1.26 B $21.49 B
08/11/2018 $0.536719 $600.85 M $21.58 B
09/11/2018 $0.496034 $686.21 M $19.94 B
10/11/2018 $0.503146 $511.03 M $20.23 B
11/11/2018 $0.507357 $311.89 M $20.40 B
12/11/2018 $0.505913 $310.51 M $20.34 B
13/11/2018 $0.513298 $596.82 M $20.64 B
14/11/2018 $0.507251 $515.79 M $20.39 B
15/11/2018 $0.463651 $994.80 M $18.67 B
16/11/2018 $0.478166 $961.29 M $19.26 B
17/11/2018 $0.471128 $567.37 M $18.97 B
18/11/2018 $0.493986 $612.28 M $19.89 B
19/11/2018 $0.499635 $894.68 M $20.12 B
20/11/2018 $0.49029 $1.33 B $19.77 B
21/11/2018 $0.417879 $1.51 B $16.85 B
22/11/2018 $0.445525 $798.77 M $17.97 B
23/11/2018 $0.416176 $516.31 M $16.78 B
24/11/2018 $0.413572 $755.76 M $16.68 B
25/11/2018 $0.362089 $652.81 M $14.60 B
26/11/2018 $0.374782 $1.29 B $15.11 B
27/11/2018 $0.349894 $976.73 M $14.11 B
28/11/2018 $0.361094 $601.23 M $14.56 B
29/11/2018 $0.385243 $756.07 M $15.54 B
30/11/2018 $0.375359124281 $618.68 M $15.14 B
01/12/2018 $0.364642665458 $506.38 M $14.71 B
02/12/2018 $0.373676967952 $393.67 M $15.07 B
03/12/2018 $0.367812316002 $339.03 M $14.83 B
04/12/2018 $0.351634583995 $403.73 M $14.18 B
05/12/2018 $0.351346635847 $435.36 M $14.17 B
06/12/2018 $0.339262855006 $409.48 M $13.68 B
07/12/2018 $0.299630634625 $550.62 M $12.08 B
08/12/2018 $0.313515520182 $662.96 M $12.83 B
09/12/2018 $0.306806181712 $433.57 M $12.56 B
10/12/2018 $0.315772668662 $429.80 M $12.92 B
11/12/2018 $0.301568279061 $382.25 M $12.34 B
12/12/2018 $0.30198418514 $391.54 M $12.36 B
13/12/2018 $0.305256539728 $368.46 M $12.49 B
14/12/2018 $0.299831025655 $307.05 M $12.27 B
15/12/2018 $0.28974330906 $312.50 M $11.86 B
16/12/2018 $0.293516322961 $314.16 M $12.01 B
17/12/2018 $0.287157414627 $285.07 M $11.75 B
18/12/2018 $0.332238076944 $714.40 M $13.54 B
19/12/2018 $0.361000313483 $805.40 M $14.72 B
20/12/2018 $0.357840206495 $1.01 B $14.59 B
21/12/2018 $0.376671769304 $1.03 B $15.35 B
22/12/2018 $0.355696299334 $659.43 M $14.51 B
23/12/2018 $0.367016781177 $517.75 M $14.97 B
24/12/2018 $0.387572549956 $748.73 M $15.81 B
25/12/2018 $0.382737772571 $1.63 B $15.61 B
26/12/2018 $0.391253803153 $908.78 M $15.96 B
27/12/2018 $0.372332043138 $632.93 M $15.19 B
28/12/2018 $0.342108262207 $580.77 M $13.96 B
29/12/2018 $0.375863698218 $763.46 M $15.33 B
30/12/2018 $0.364239649448 $614.35 M $14.86 B
31/12/2018 $0.365231798318 $477.84 M $14.90 B
01/01/2019 $0.350587981373 $471.32 M $14.30 B
02/01/2019 $0.362539521576 $454.73 M $14.79 B
03/01/2019 $0.370347218909 $543.39 M $15.11 B
04/01/2019 $0.359899990704 $428.62 M $14.68 B
05/01/2019 $0.360088835424 $472.19 M $14.69 B
06/01/2019 $0.356698873354 $436.96 M $14.55 B
07/01/2019 $0.367242118659 $494.59 M $14.98 B
08/01/2019 $0.362462352181 $499.58 M $14.79 B
09/01/2019 $0.366533409574 $505.74 M $14.95 B
10/01/2019 $0.378006755462 $518.84 M $15.42 B
11/01/2019 $0.332983727175 $793.71 M $13.67 B
12/01/2019 $0.332595325589 $489.37 M $13.65 B
13/01/2019 $0.327447361504 $351.15 M $13.44 B
14/01/2019 $0.32427850271 $503.17 M $13.31 B
15/01/2019 $0.334484373923 $513.18 M $13.73 B
16/01/2019 $0.326848031198 $425.44 M $13.41 B
17/01/2019 $0.329178237328 $435.80 M $13.51 B
18/01/2019 $0.32835554044 $425.31 M $13.48 B
19/01/2019 $0.328097631515 $396.57 M $13.47 B
20/01/2019 $0.331325647787 $400.57 M $13.60 B
21/01/2019 $0.322314931118 $406.59 M $13.23 B
22/01/2019 $0.320082922492 $371.18 M $13.14 B
23/01/2019 $0.320266248321 $429.29 M $13.14 B
24/01/2019 $0.316181778649 $380.86 M $12.98 B
25/01/2019 $0.318731982545 $342.70 M $13.08 B
26/01/2019 $0.315698486326 $354.25 M $13.00 B
27/01/2019 $0.314042923148 $354.54 M $12.93 B
28/01/2019 $0.305214613146 $367.62 M $12.56 B
29/01/2019 $0.293613771954 $578.68 M $12.09 B
30/01/2019 $0.290383513878 $450.31 M $11.95 B
31/01/2019 $0.328593427392 $859.56 M $13.53 B
01/02/2019 $0.301250984519 $728.41 M $12.40 B
02/02/2019 $0.307767153985 $499.82 M $12.67 B
03/02/2019 $0.309279334383 $441.45 M $12.73 B
04/02/2019 $0.30171146035 $428.34 M $12.42 B
05/02/2019 $0.299564106254 $410.11 M $12.33 B
06/02/2019 $0.292827987095 $467.38 M $12.06 B
07/02/2019 $0.293401365952 $406.31 M $12.08 B
08/02/2019 $0.290566172585 $365.31 M $11.96 B
09/02/2019 $0.308662772849 $694.33 M $12.71 B
10/02/2019 $0.309482161321 $434.74 M $12.74 B
11/02/2019 $0.305674219836 $521.33 M $12.58 B
12/02/2019 $0.301153788977 $463.16 M $12.41 B
13/02/2019 $0.304597487492 $456.55 M $12.55 B
14/02/2019 $0.30410524806 $497.52 M $12.53 B
15/02/2019 $0.302566429285 $407.81 M $12.47 B
16/02/2019 $0.301385958596 $430.18 M $12.42 B
17/02/2019 $0.301604284043 $381.33 M $12.43 B
18/02/2019 $0.30654557709 $480.30 M $12.63 B
19/02/2019 $0.322381209462 $940.17 M $13.28 B
20/02/2019 $0.324297298159 $1.10 B $13.40 B
21/02/2019 $0.328201400796 $725.18 M $13.56 B
22/02/2019 $0.323147973427 $631.29 M $13.35 B
23/02/2019 $0.32068224814 $558.22 M $13.27 B
24/02/2019 $0.33881936915 $725.00 M $14.02 B
25/02/2019 $0.303630313142 $1.07 B $12.56 B
26/02/2019 $0.330978467737 $1.11 B $13.69 B
27/02/2019 $0.316393287129 $850.23 M $13.09 B
28/02/2019 $0.313748930778 $695.68 M $12.98 B
01/03/2019 $0.314971685575 $723.57 M $13.03 B
02/03/2019 $0.318436341035 $743.21 M $13.19 B
03/03/2019 $0.316009278202 $610.90 M $13.09 B
04/03/2019 $0.311715926549 $542.27 M $12.92 B
05/03/2019 $0.304812946095 $639.44 M $12.63 B
06/03/2019 $0.313380272047 $821.39 M $12.98 B
07/03/2019 $0.317048111736 $738.00 M $13.14 B
08/03/2019 $0.314376791426 $702.10 M $13.03 B
09/03/2019 $0.310117668725 $679.68 M $12.85 B
10/03/2019 $0.313530262907 $758.63 M $12.99 B
11/03/2019 $0.313508568299 $612.89 M $12.99 B
12/03/2019 $0.308661969528 $679.79 M $12.79 B
13/03/2019 $0.310743976058 $565.72 M $12.87 B
14/03/2019 $0.314644683324 $850.21 M $13.04 B
15/03/2019 $0.313296551051 $701.72 M $12.98 B
16/03/2019 $0.319019720956 $677.77 M $13.22 B
17/03/2019 $0.317904370427 $724.10 M $13.17 B
18/03/2019 $0.319248489271 $565.72 M $13.23 B
19/03/2019 $0.318475299577 $637.02 M $13.20 B
20/03/2019 $0.315895598662 $680.05 M $13.09 B
21/03/2019 $0.319177346854 $796.85 M $13.30 B
22/03/2019 $0.311948100114 $811.24 M $13.00 B
23/03/2019 $0.312118873729 $686.41 M $13.00 B
24/03/2019 $0.311212961558 $593.36 M $12.97 B
25/03/2019 $0.309547977811 $656.94 M $12.90 B
26/03/2019 $0.30426327564 $742.72 M $12.69 B
27/03/2019 $0.308861135854 $830.35 M $12.88 B
28/03/2019 $0.31066147197 $710.03 M $12.96 B
29/03/2019 $0.309520741746 $706.74 M $12.91 B
30/03/2019 $0.307300398546 $870.94 M $12.82 B
31/03/2019 $0.309285395815 $913.74 M $12.90 B
01/04/2019 $0.310260125278 $665.52 M $12.94 B
02/04/2019 $0.313925791136 $829.40 M $13.09 B
03/04/2019 $0.364777974858 $2.71 B $15.23 B
04/04/2019 $0.344979507673 $2.57 B $14.40 B
05/04/2019 $0.333417227086 $1.45 B $13.92 B
06/04/2019 $0.358559635163 $2.25 B $14.97 B
07/04/2019 $0.364236245362 $1.52 B $15.20 B
08/04/2019 $0.365366707535 $1.48 B $15.25 B
09/04/2019 $0.354215353345 $1.35 B $14.80 B
10/04/2019 $0.35186691314 $1.10 B $14.71 B
11/04/2019 $0.350575642019 $1.21 B $14.65 B
12/04/2019 $0.324106292183 $1.69 B $13.55 B
13/04/2019 $0.327324723705 $960.01 M $13.68 B
14/04/2019 $0.325542150138 $983.16 M $13.61 B
15/04/2019 $0.329101308745 $786.81 M $13.75 B
16/04/2019 $0.320777855029 $875.91 M $13.46 B
17/04/2019 $0.325589075404 $818.70 M $13.67 B
18/04/2019 $0.338740568181 $1.17 B $14.22 B
19/04/2019 $0.330514819886 $1.10 B $13.87 B
20/04/2019 $0.332148014396 $986.11 M $13.94 B
21/04/2019 $0.329477850379 $928.79 M $13.83 B
22/04/2019 $0.320635638538 $998.68 M $13.46 B
23/04/2019 $0.323706699907 $1.13 B $13.60 B
24/04/2019 $0.319315828554 $1.11 B $13.41 B
25/04/2019 $0.301679176503 $1.50 B $12.67 B
26/04/2019 $0.296362281194 $1.34 B $12.45 B
27/04/2019 $0.297774613963 $1.09 B $12.51 B
28/04/2019 $0.296840471281 $753.93 M $12.47 B
29/04/2019 $0.298343050032 $713.68 M $12.53 B
30/04/2019 $0.295199578307 $908.85 M $12.40 B
01/05/2019 $0.309505101223 $1.26 B $13.00 B
02/05/2019 $0.30353090446 $881.47 M $12.75 B
03/05/2019 $0.304797507601 $924.15 M $12.80 B
04/05/2019 $0.314278716838 $1.31 B $13.23 B
05/05/2019 $0.304378376948 $1.06 B $12.81 B
06/05/2019 $0.298793612134 $848.79 M $12.58 B
07/05/2019 $0.304977283265 $1.09 B $12.84 B
08/05/2019 $0.300545538782 $1.05 B $12.66 B
09/05/2019 $0.301121821624 $904.42 M $12.69 B
10/05/2019 $0.295792746772 $869.84 M $12.46 B
11/05/2019 $0.301381963784 $1.05 B $12.70 B
12/05/2019 $0.317549475837 $2.44 B $13.38 B
13/05/2019 $0.317217799336 $1.92 B $13.37 B
14/05/2019 $0.365197106614 $2.45 B $15.39 B
15/05/2019 $0.428990961802 $6.42 B $18.07 B
16/05/2019 $0.474109745076 $4.30 B $19.98 B
17/05/2019 $0.391294887865 $4.34 B $16.49 B
18/05/2019 $0.380323643667 $3.47 B $16.02 B
19/05/2019 $0.386709824418 $1.95 B $16.29 B
20/05/2019 $0.401997247086 $2.78 B $16.94 B
21/05/2019 $0.393579597937 $2.03 B $16.58 B
22/05/2019 $0.400128094944 $1.91 B $16.85 B
23/05/2019 $0.376731288153 $1.96 B $15.87 B
24/05/2019 $0.378872929603 $1.54 B $15.96 B
25/05/2019 $0.387457739672 $1.87 B $16.32 B
26/05/2019 $0.3854842544 $1.36 B $16.24 B
27/05/2019 $0.409479961121 $2.09 B $17.25 B
28/05/2019 $0.430729957573 $2.69 B $18.14 B
29/05/2019 $0.437982772269 $3.11 B $18.45 B
30/05/2019 $0.442665301627 $2.61 B $18.64 B
31/05/2019 $0.422592727823 $3.48 B $17.80 B
01/06/2019 $0.439425899641 $2.17 B $18.54 B
02/06/2019 $0.432508239654 $1.64 B $18.24 B
03/06/2019 $0.458775508039 $1.85 B $19.35 B
04/06/2019 $0.419570408531 $2.68 B $17.70 B
05/06/2019 $0.405452843177 $2.28 B $17.10 B
06/06/2019 $0.405509148072 $1.69 B $17.11 B
07/06/2019 $0.419890012742 $2.08 B $17.74 B
08/06/2019 $0.420036853204 $1.61 B $17.74 B
09/06/2019 $0.408894661534 $1.21 B $17.27 B
10/06/2019 $0.388158012098 $1.61 B $16.40 B
11/06/2019 $0.397552803561 $1.43 B $16.79 B
12/06/2019 $0.395915147039 $1.21 B $16.72 B
13/06/2019 $0.403375101056 $1.27 B $17.14 B
14/06/2019 $0.397216867671 $1.17 B $16.88 B
15/06/2019 $0.407955264492 $1.31 B $17.34 B
16/06/2019 $0.417363196414 $1.43 B $17.74 B
17/06/2019 $0.429809552043 $1.87 B $18.27 B
18/06/2019 $0.448679967168 $2.11 B $19.07 B
19/06/2019 $0.42888746042 $1.70 B $18.23 B
20/06/2019 $0.433055584706 $1.13 B $18.41 B
21/06/2019 $0.436966205262 $1.47 B $18.57 B
22/06/2019 $0.454765449505 $1.80 B $19.33 B
23/06/2019 $0.478937100863 $3.53 B $20.36 B
24/06/2019 $0.458045305305 $2.10 B $19.47 B
24/06/2019 $0.463025737308 $1.68 B $19.71 B
25/06/2019 $0.463370653193 $1.90 B $19.72 B

Twitter News Feed

Submit Your Reviews