XRP current price is $0.452559 with a marketcap of $19.26 B. Its price is 1.39% up in last 24 hours.

XRP(XRP)
 Price $0.452559

1h %
0.5%

24h %
1.39%

7d %
20.38%
 Market Cap $19.26 B
 Volume $2.34 B
 Available Supply 42.57 B XRP
 Rank 3
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

15/07/2018  $0.448546  $154.80 M  $17.61 B 
16/07/2018  $0.465608  $223.84 M  $18.28 B 
17/07/2018  $0.475519  $259.44 M  $18.67 B 
18/07/2018  $0.511247  $391.15 M  $20.07 B 
19/07/2018  $0.475868  $361.96 M  $18.68 B 
20/07/2018  $0.464936  $260.22 M  $18.28 B 
21/07/2018  $0.454477  $253.52 M  $17.87 B 
22/07/2018  $0.459515  $146.49 M  $18.07 B 
23/07/2018  $0.449595  $194.10 M  $17.68 B 
24/07/2018  $0.454805  $308.33 M  $17.88 B 
25/07/2018  $0.463023  $257.59 M  $18.20 B 
26/07/2018  $0.459983  $197.60 M  $18.08 B 
27/07/2018  $0.457673  $230.75 M  $17.99 B 
28/07/2018  $0.452289  $157.65 M  $17.78 B 
29/07/2018  $0.452157  $183.87 M  $17.78 B 
30/07/2018  $0.445326  $226.58 M  $17.51 B 
31/07/2018  $0.435736  $235.82 M  $17.13 B 
01/08/2018  $0.446628  $321.06 M  $17.56 B 
02/08/2018  $0.435177  $221.95 M  $17.11 B 
03/08/2018  $0.442641  $260.58 M  $17.40 B 
04/08/2018  $0.429693  $193.80 M  $16.89 B 
05/08/2018  $0.427944  $182.46 M  $16.82 B 
06/08/2018  $0.42142  $203.07 M  $16.56 B 
07/08/2018  $0.409209  $245.25 M  $16.08 B 
08/08/2018  $0.328977  $361.52 M  $12.93 B 
09/08/2018  $0.344017  $354.80 M  $13.52 B 
10/08/2018  $0.333573  $223.80 M  $13.11 B 
11/08/2018  $0.308106  $311.11 M  $12.11 B 
12/08/2018  $0.301774  $191.02 M  $11.86 B 
13/08/2018  $0.286363  $211.35 M  $11.25 B 
14/08/2018  $0.262442  $287.23 M  $10.33 B 
15/08/2018  $0.300025  $327.52 M  $11.81 B 
16/08/2018  $0.298993  $255.14 M  $11.77 B 
17/08/2018  $0.324402  $341.23 M  $12.77 B 
18/08/2018  $0.318422  $526.82 M  $12.54 B 
19/08/2018  $0.339829  $326.31 M  $13.38 B 
20/08/2018  $0.336701  $299.10 M  $13.26 B 
21/08/2018  $0.327505  $289.33 M  $12.89 B 
22/08/2018  $0.327102  $250.38 M  $12.88 B 
23/08/2018  $0.323192  $249.28 M  $12.77 B 
24/08/2018  $0.321357  $233.57 M  $12.70 B 
25/08/2018  $0.328221  $197.50 M  $12.97 B 
26/08/2018  $0.322221  $166.60 M  $12.74 B 
27/08/2018  $0.329595  $200.12 M  $13.03 B 
28/08/2018  $0.345411  $307.35 M  $13.68 B 
29/08/2018  $0.345362  $309.57 M  $13.68 B 
30/08/2018  $0.329882  $246.01 M  $13.08 B 
31/08/2018  $0.33365  $221.44 M  $13.23 B 
01/09/2018  $0.349188  $260.15 M  $13.85 B 
02/09/2018  $0.344343  $264.06 M  $13.65 B 
03/09/2018  $0.337591  $188.21 M  $13.39 B 
04/09/2018  $0.336465  $231.64 M  $13.34 B 
05/09/2018  $0.293763  $323.95 M  $11.65 B 
06/09/2018  $0.296634  $336.41 M  $11.76 B 
07/09/2018  $0.295087  $254.65 M  $11.70 B 
08/09/2018  $0.287047  $135.66 M  $11.38 B 
09/09/2018  $0.286808  $198.00 M  $11.37 B 
10/09/2018  $0.267103  $207.85 M  $10.59 B 
11/09/2018  $0.259615  $189.36 M  $10.31 B 
12/09/2018  $0.26849  $274.75 M  $10.66 B 
13/09/2018  $0.281691  $315.60 M  $11.19 B 
14/09/2018  $0.278284  $285.62 M  $11.05 B 
15/09/2018  $0.282089  $208.87 M  $11.23 B 
16/09/2018  $0.279624  $200.04 M  $11.13 B 
17/09/2018  $0.272565  $231.97 M  $10.85 B 
18/09/2018  $0.319847  $567.81 M  $12.73 B 
19/09/2018  $0.314427  $461.65 M  $12.52 B 
20/09/2018  $0.371062  $675.06 M  $14.77 B 
21/09/2018  $0.59169  $4.43 B  $23.55 B 
22/09/2018  $0.555169  $2.73 B  $22.10 B 
23/09/2018  $0.567945  $1.14 B  $22.61 B 
24/09/2018  $0.521034  $963.06 M  $20.77 B 
25/09/2018  $0.449026  $1.19 B  $17.90 B 
26/09/2018  $0.530931  $2.15 B  $21.17 B 
27/09/2018  $0.534306  $854.51 M  $21.30 B 
28/09/2018  $0.541439  $780.30 M  $21.59 B 
29/09/2018  $0.562347  $1.01 B  $22.42 B 
30/09/2018  $0.581988  $1.24 B  $23.20 B 
01/10/2018  $0.551638  $1.23 B  $22.03 B 
02/10/2018  $0.553252  $903.82 M  $22.09 B 
03/10/2018  $0.526358  $895.91 M  $21.02 B 
04/10/2018  $0.533621  $633.30 M  $21.31 B 
05/10/2018  $0.513406  $576.86 M  $20.50 B 
06/10/2018  $0.474383  $610.33 M  $18.94 B 
07/10/2018  $0.473031  $593.24 M  $18.89 B 
08/10/2018  $0.489328  $568.75 M  $19.54 B 
09/10/2018  $0.478518  $406.29 M  $19.11 B 
10/10/2018  $0.465082  $409.30 M  $18.60 B 
11/10/2018  $0.408314  $824.47 M  $16.33 B 
12/10/2018  $0.423002  $887.36 M  $16.92 B 
13/10/2018  $0.414542  $405.15 M  $16.58 B 
14/10/2018  $0.419385  $251.16 M  $16.77 B 
15/10/2018  $0.437653  $1.01 B  $17.51 B 
16/10/2018  $0.458641  $580.63 M  $18.34 B 
17/10/2018  $0.468541  $582.72 M  $18.74 B 
18/10/2018  $0.44907  $454.82 M  $17.96 B 
19/10/2018  $0.454991  $348.14 M  $18.20 B 
20/10/2018  $0.457445  $283.80 M  $18.30 B 
21/10/2018  $0.459111  $254.53 M  $18.36 B 
22/10/2018  $0.45148  $262.89 M  $18.06 B 
23/10/2018  $0.441699  $297.43 M  $17.67 B 
24/10/2018  $0.460032  $415.53 M  $18.40 B 
25/10/2018  $0.461608  $283.70 M  $18.56 B 
26/10/2018  $0.459142  $251.15 M  $18.46 B 
27/10/2018  $0.456715  $201.46 M  $18.36 B 
28/10/2018  $0.457647  $257.86 M  $18.40 B 
29/10/2018  $0.439894  $346.44 M  $17.69 B 
30/10/2018  $0.4419  $256.96 M  $17.77 B 
31/10/2018  $0.447038  $318.60 M  $17.97 B 
01/11/2018  $0.453338  $356.57 M  $18.23 B 
02/11/2018  $0.459633  $428.64 M  $18.48 B 
03/11/2018  $0.45545  $266.09 M  $18.31 B 
04/11/2018  $0.468918  $418.47 M  $18.85 B 
05/11/2018  $0.482145  $515.77 M  $19.38 B 
06/11/2018  $0.529273  $1.28 B  $21.28 B 
07/11/2018  $0.532673  $715.68 M  $21.42 B 
08/11/2018  $0.49996  $667.16 M  $20.10 B 
09/11/2018  $0.500416  $534.26 M  $20.12 B 
10/11/2018  $0.509838  $351.12 M  $20.50 B 
11/11/2018  $0.504588  $296.67 M  $20.29 B 
12/11/2018  $0.52152  $530.35 M  $20.97 B 
13/11/2018  $0.511847  $544.64 M  $20.58 B 
14/11/2018  $0.454052  $803.44 M  $18.26 B 
15/11/2018  $0.467352  $1.06 B  $18.82 B 
16/11/2018  $0.470203  $611.10 M  $18.94 B 
17/11/2018  $0.488263  $564.33 M  $19.66 B 
18/11/2018  $0.516874  $895.30 M  $20.82 B 
19/11/2018  $0.486218  $1.20 B  $19.61 B 
20/11/2018  $0.448036  $1.57 B  $18.07 B 
21/11/2018  $0.43539  $943.04 M  $17.56 B 
22/11/2018  $0.435339  $509.37 M  $17.56 B 
23/11/2018  $0.40186  $757.67 M  $16.21 B 
24/11/2018  $0.400921  $491.45 M  $16.17 B 
25/11/2018  $0.339099  $1.21 B  $13.67 B 
26/11/2018  $0.358052  $1.14 B  $14.44 B 
27/11/2018  $0.349617  $589.32 M  $14.10 B 
28/11/2018  $0.395107  $788.66 M  $15.93 B 
29/11/2018  $0.375031706337  $673.46 M  $15.12 B 
30/11/2018  $0.362558634351  $531.16 M  $14.62 B 
01/12/2018  $0.373442544644  $407.55 M  $15.06 B 
02/12/2018  $0.367252257545  $328.65 M  $14.81 B 
03/12/2018  $0.34967591816  $388.66 M  $14.10 B 
04/12/2018  $0.354312510346  $446.51 M  $14.29 B 
05/12/2018  $0.341870832354  $407.78 M  $13.79 B 
06/12/2018  $0.324345455237  $474.01 M  $13.08 B 
07/12/2018  $0.297409720646  $647.03 M  $12.17 B 
08/12/2018  $0.305766694613  $475.45 M  $12.51 B 
09/12/2018  $0.316593486567  $470.64 M  $12.96 B 
10/12/2018  $0.302158380743  $386.82 M  $12.37 B 
11/12/2018  $0.300241472262  $401.26 M  $12.29 B 
12/12/2018  $0.308059400257  $374.59 M  $12.61 B 
13/12/2018  $0.304477938092  $274.86 M  $12.46 B 
14/12/2018  $0.287522663036  $315.35 M  $11.77 B 
15/12/2018  $0.283756775315  $290.52 M  $11.61 B 
16/12/2018  $0.290074320597  $319.63 M  $11.87 B 
17/12/2018  $0.332788199538  $565.56 M  $13.57 B 
18/12/2018  $0.332563902983  $733.22 M  $13.56 B 
19/12/2018  $0.361467865982  $1.04 B  $14.73 B 
20/12/2018  $0.367244435135  $1.03 B  $14.97 B 
21/12/2018  $0.357243545705  $730.36 M  $14.57 B 
22/12/2018  $0.357052843635  $488.77 M  $14.57 B 
23/12/2018  $0.368900742666  $651.97 M  $15.05 B 
24/12/2018  $0.400756382766  $1.61 B  $16.35 B 
25/12/2018  $0.381965243202  $976.53 M  $15.58 B 
26/12/2018  $0.37301680877  $700.44 M  $15.22 B 
27/12/2018  $0.347155302846  $539.44 M  $14.16 B 
28/12/2018  $0.375789933606  $808.96 M  $15.33 B 
29/12/2018  $0.373428973368  $579.93 M  $15.23 B 
30/12/2018  $0.367847397812  $544.97 M  $15.01 B 
31/12/2018  $0.353156894385  $505.98 M  $14.41 B 
01/01/2019  $0.359605298817  $411.80 M  $14.67 B 
02/01/2019  $0.372412684796  $539.07 M  $15.19 B 
03/01/2019  $0.360010996202  $474.07 M  $14.69 B 
04/01/2019  $0.354242922151  $421.13 M  $14.45 B 
05/01/2019  $0.357374013978  $456.41 M  $14.58 B 
06/01/2019  $0.368513573426  $493.68 M  $15.03 B 
07/01/2019  $0.368200515895  $513.89 M  $15.02 B 
08/01/2019  $0.363527861392  $498.46 M  $14.83 B 
09/01/2019  $0.365842240662  $426.95 M  $14.92 B 
10/01/2019  $0.334641123659  $855.60 M  $13.73 B 
11/01/2019  $0.336073394664  $500.27 M  $13.79 B 
12/01/2019  $0.330097069627  $399.20 M  $13.55 B 
13/01/2019  $0.317365073422  $417.12 M  $13.02 B 
14/01/2019  $0.334202450692  $575.19 M  $13.72 B 
15/01/2019  $0.328959429927  $416.18 M  $13.50 B 
16/01/2019  $0.327808360755  $444.04 M  $13.45 B 
17/01/2019  $0.327746102729  $423.00 M  $13.45 B 
18/01/2019  $0.322634219691  $390.03 M  $13.24 B 
19/01/2019  $0.330368501514  $423.67 M  $13.56 B 
20/01/2019  $0.319361381724  $395.91 M  $13.11 B 
21/01/2019  $0.319924865461  $357.84 M  $13.13 B 
22/01/2019  $0.320207020427  $445.45 M  $13.14 B 
23/01/2019  $0.315647825792  $368.68 M  $12.95 B 
24/01/2019  $0.318641521895  $349.19 M  $13.08 B 
25/01/2019  $0.315757299275  $349.91 M  $12.96 B 
26/01/2019  $0.315898208739  $354.97 M  $13.00 B 
27/01/2019  $0.311074899432  $360.75 M  $12.80 B 
28/01/2019  $0.293047765063  $553.11 M  $12.06 B 
29/01/2019  $0.290414781401  $476.64 M  $11.95 B 
30/01/2019  $0.316398377242  $723.11 M  $13.02 B 
31/01/2019  $0.312540311481  $775.95 M  $12.87 B 
01/02/2019  $0.308488561147  $582.50 M  $12.70 B 
02/02/2019  $0.306896559518  $409.33 M  $12.63 B 
03/02/2019  $0.299735032837  $449.34 M  $12.34 B 
04/02/2019  $0.303380318347  $418.02 M  $12.49 B 
05/02/2019  $0.300194424336  $434.16 M  $12.36 B 
06/02/2019  $0.290991567877  $449.82 M  $11.98 B 
07/02/2019  $0.293213377518  $384.27 M  $12.07 B 
08/02/2019  $0.313885899989  $642.55 M  $12.92 B 
09/02/2019  $0.309636092402  $485.45 M  $12.75 B 
10/02/2019  $0.305628317704  $462.44 M  $12.58 B 
11/02/2019  $0.304861069246  $503.92 M  $12.56 B 
12/02/2019  $0.305128212091  $449.74 M  $12.57 B 
13/02/2019  $0.30329692084  $517.91 M  $12.50 B 
14/02/2019  $0.304471305891  $422.92 M  $12.55 B 
15/02/2019  $0.3006337053  $417.42 M  $12.39 B 
16/02/2019  $0.302681815849  $378.25 M  $12.47 B 
17/02/2019  $0.300108490063  $404.55 M  $12.37 B 
18/02/2019  $0.321354741471  $868.20 M  $13.24 B 
19/02/2019  $0.333082595621  $1.11 B  $13.76 B 
20/02/2019  $0.327703794593  $817.06 M  $13.54 B 
21/02/2019  $0.320133878076  $640.74 M  $13.22 B 
22/02/2019  $0.321520926857  $568.52 M  $13.28 B 
23/02/2019  $0.331470696713  $590.55 M  $13.71 B 
24/02/2019  $0.303527181477  $1.12 B  $12.56 B 
25/02/2019  $0.327636537609  $1.01 B  $13.55 B 
26/02/2019  $0.319491080829  $959.99 M  $13.22 B 
27/02/2019  $0.314955589399  $624.44 M  $13.03 B 
28/02/2019  $0.313165186158  $810.03 M  $12.95 B 
01/03/2019  $0.320811009729  $730.86 M  $13.27 B 
02/03/2019  $0.314560179036  $638.23 M  $13.03 B 
03/03/2019  $0.312779955222  $547.72 M  $12.96 B 
04/03/2019  $0.30580533294  $640.72 M  $12.67 B 
05/03/2019  $0.315721346924  $768.15 M  $13.08 B 
06/03/2019  $0.317245234934  $767.52 M  $13.14 B 
07/03/2019  $0.315037568155  $715.35 M  $13.05 B 
08/03/2019  $0.312953061869  $640.74 M  $12.97 B 
09/03/2019  $0.31393240028  $810.15 M  $13.01 B 
10/03/2019  $0.313616501932  $621.13 M  $12.99 B 
11/03/2019  $0.310388782522  $667.93 M  $12.86 B 
12/03/2019  $0.310525106662  $594.06 M  $12.87 B 
13/03/2019  $0.31442174059  $817.56 M  $13.03 B 
14/03/2019  $0.31255205033  $708.84 M  $12.95 B 
15/03/2019  $0.315423349249  $641.11 M  $13.07 B 
16/03/2019  $0.320133977789  $729.07 M  $13.26 B 
17/03/2019  $0.318561722577  $550.92 M  $13.20 B 
18/03/2019  $0.314652658121  $694.60 M  $13.04 B 
19/03/2019  $0.318844328183  $683.84 M  $13.21 B 
20/03/2019  $0.318538934318  $789.38 M  $13.27 B 
21/03/2019  $0.311897618664  $835.42 M  $13.00 B 
22/03/2019  $0.312915979626  $686.43 M  $13.04 B 
23/03/2019  $0.311568626507  $609.95 M  $12.98 B 
24/03/2019  $0.308713026711  $624.95 M  $12.86 B 
25/03/2019  $0.302097582904  $727.93 M  $12.59 B 
26/03/2019  $0.302354336821  $773.97 M  $12.61 B 
27/03/2019  $0.309776286208  $775.05 M  $12.92 B 
28/03/2019  $0.310528043719  $685.89 M  $12.95 B 
29/03/2019  $0.307563285583  $855.56 M  $12.83 B 
30/03/2019  $0.312579735412  $917.38 M  $13.04 B 
31/03/2019  $0.309561485864  $681.69 M  $12.91 B 
01/04/2019  $0.312721836883  $806.62 M  $13.04 B 
02/04/2019  $0.348392667004  $2.20 B  $14.53 B 
03/04/2019  $0.368814659156  $2.35 B  $15.40 B 
04/04/2019  $0.331356207481  $1.98 B  $13.83 B 
05/04/2019  $0.361638209498  $2.46 B  $15.10 B 
06/04/2019  $0.361781527082  $1.41 B  $15.10 B 
07/04/2019  $0.357583051176  $1.40 B  $14.93 B 
08/04/2019  $0.356230590309  $1.57 B  $14.89 B 
09/04/2019  $0.350912279943  $1.11 B  $14.67 B 
10/04/2019  $0.359064800824  $1.15 B  $15.01 B 
11/04/2019  $0.330614748165  $1.68 B  $13.82 B 
12/04/2019  $0.325605637978  $1.10 B  $13.61 B 
13/04/2019  $0.324942327438  $973.07 M  $13.58 B 
14/04/2019  $0.326190251413  $700.17 M  $13.63 B 
15/04/2019  $0.319164240039  $963.09 M  $13.34 B 
16/04/2019  $0.324961653586  $794.51 M  $13.64 B 
17/04/2019  $0.336323706973  $1.08 B  $14.12 B 
18/04/2019  $0.33777118259  $1.12 B  $14.18 B 
19/04/2019  $0.332259770567  $1.03 B  $13.95 B 
20/04/2019  $0.329606737154  $869.67 M  $13.83 B 
21/04/2019  $0.320145306859  $1.05 B  $13.44 B 
22/04/2019  $0.324952774636  $1.12 B  $13.65 B 
23/04/2019  $0.323255541848  $1.06 B  $13.58 B 
24/04/2019  $0.30110616469  $1.52 B  $12.65 B 
25/04/2019  $0.303444111312  $1.04 B  $12.75 B 
26/04/2019  $0.296292191736  $1.41 B  $12.45 B 
27/04/2019  $0.297583731506  $810.51 M  $12.50 B 
28/04/2019  $0.2966772343  $712.90 M  $12.46 B 
29/04/2019  $0.294019668905  $882.96 M  $12.35 B 
30/04/2019  $0.310026630087  $1.19 B  $13.02 B 
01/05/2019  $0.303456481872  $952.25 M  $12.75 B 
02/05/2019  $0.302655814361  $881.55 M  $12.71 B 
03/05/2019  $0.308908087732  $1.21 B  $12.98 B 
04/05/2019  $0.303572270053  $1.11 B  $12.78 B 
05/05/2019  $0.303282442731  $862.31 M  $12.76 B 
06/05/2019  $0.302308113725  $1.05 B  $12.72 B 
07/05/2019  $0.301267607825  $1.06 B  $12.69 B 
08/05/2019  $0.300878969639  $919.39 M  $12.68 B 
09/05/2019  $0.296600978118  $853.73 M  $12.50 B 
10/05/2019  $0.301432645393  $1.07 B  $12.70 B 
11/05/2019  $0.325386543023  $1.91 B  $13.71 B 
12/05/2019  $0.312639549273  $2.24 B  $13.17 B 
13/05/2019  $0.328067558383  $1.89 B  $13.82 B 
14/05/2019  $0.396053291819  $5.49 B  $16.69 B 
15/05/2019  $0.430147764596  $4.26 B  $18.12 B 
16/05/2019  $0.413147832878  $4.92 B  $17.41 B 
17/05/2019  $0.372146160759  $3.55 B  $15.68 B 
18/05/2019  $0.372492499538  $2.02 B  $15.69 B 
19/05/2019  $0.404213585373  $2.48 B  $17.03 B 
20/05/2019  $0.39682578759  $2.38 B  $16.71 B 
21/05/2019  $0.401122682763  $1.90 B  $16.89 B 
22/05/2019  $0.382984293314  $1.85 B  $16.13 B 
23/05/2019  $0.376828429386  $1.74 B  $15.87 B 
24/05/2019  $0.389467966018  $1.89 B  $16.40 B 
25/05/2019  $0.384008343273  $1.41 B  $16.17 B 
26/05/2019  $0.401113939974  $1.53 B  $16.89 B 
27/05/2019  $0.421337839255  $2.78 B  $17.75 B 
28/05/2019  $0.445048875974  $3.22 B  $18.74 B 
29/05/2019  $0.449794281141  $2.61 B  $18.94 B 
30/05/2019  $0.433279026084  $3.17 B  $18.25 B 
31/05/2019  $0.430530680879  $2.55 B  $18.13 B 
01/06/2019  $0.429948572345  $1.77 B  $18.14 B 
02/06/2019  $0.439912654475  $1.61 B  $18.56 B 
03/06/2019  $0.443858041798  $2.45 B  $18.72 B 
04/06/2019  $0.396585556689  $2.54 B  $16.73 B 
05/06/2019  $0.401701091271  $1.84 B  $16.94 B 
06/06/2019  $0.414609987451  $1.96 B  $17.51 B 
07/06/2019  $0.423554798266  $1.79 B  $17.89 B 
08/06/2019  $0.411704889854  $1.27 B  $17.39 B 
09/06/2019  $0.385642242987  $1.49 B  $16.29 B 
10/06/2019  $0.396357293501  $1.53 B  $16.74 B 
11/06/2019  $0.394368457535  $1.21 B  $16.66 B 
12/06/2019  $0.398063428757  $1.19 B  $16.92 B 
13/06/2019  $0.403077391192  $1.19 B  $17.13 B 
14/06/2019  $0.39616010505  $1.20 B  $16.84 B 
15/06/2019  $0.410358084375  $1.38 B  $17.44 B 
16/06/2019  $0.421630259966  $1.91 B  $17.92 B 
17/06/2019  $0.436340835441  $1.42 B  $18.55 B 
18/06/2019  $0.431571892151  $2.34 B  $18.34 B 
19/06/2019  $0.43436312006  $1.14 B  $18.46 B 
20/06/2019  $0.433809478576  $1.32 B  $18.44 B 
21/06/2019  $0.440267336174  $1.51 B  $18.71 B 
22/06/2019  $0.476707288274  $3.51 B  $20.26 B 
23/06/2019  $0.478945494737  $2.08 B  $20.36 B 
24/06/2019  $0.459698002816  $1.81 B  $19.57 B 
25/06/2019  $0.46298985826  $1.80 B  $19.71 B 
26/06/2019  $0.483167234963  $3.27 B  $20.57 B 
27/06/2019  $0.400217732468  $3.28 B  $17.04 B 
28/06/2019  $0.420355384014  $2.09 B  $17.89 B 
29/06/2019  $0.425069318544  $1.76 B  $18.09 B 
30/06/2019  $0.406124837506  $1.55 B  $17.29 B 
01/07/2019  $0.397736331348  $1.79 B  $16.93 B 
02/07/2019  $0.398391352029  $1.72 B  $16.96 B 
03/07/2019  $0.3995869398  $1.30 B  $17.01 B 
04/07/2019  $0.393887460938  $1.41 B  $16.77 B 
05/07/2019  $0.378567468228  $1.33 B  $16.11 B 
06/07/2019  $0.397713104393  $1.49 B  $16.93 B 
07/07/2019  $0.39518938103  $1.27 B  $16.82 B 
08/07/2019  $0.400991964893  $1.17 B  $17.07 B 
09/07/2019  $0.395709632145  $1.47 B  $16.84 B 
10/07/2019  $0.358890408133  $2.23 B  $15.28 B 
11/07/2019  $0.328575010885  $2.07 B  $13.99 B 
12/07/2019  $0.344361302119  $1.67 B  $14.66 B 
13/07/2019  $0.327787128627  $1.04 B  $13.95 B 
14/07/2019  $0.316957171164  $1.37 B  $13.49 B 
15/07/2019  $0.318336582457  $1.65 B  $13.55 B 
15/07/2019  $0.318848983368  $1.65 B  $13.57 B 