XRP (XRP) current price is $0.61.

XRP current price is $0.61 with a marketcap of $24.17 B. Its price is 3.65% up in last 24 hours.


  • ripple
    XRP(XRP)
  • Price
    $0.61
  • 1h %
    -0.07%
  • 24h %
    3.65%
  • 7d %
    3.83%
  • Market Cap
    $24.17 B
  • Volume
    $260.00 M
  • Available Supply
    39.32 B XRP
  • Rank
    3



Loading Chart...

More Info About Coin

Ripple is the world’s only enterprise blockchain solution for global payments.

Historical Data

DatePriceVolumeMarket Cap
21/07/2017$0.184749$143.54 M$7.07 B
22/07/2017$0.18583$55.15 M$7.12 B
23/07/2017$0.194429$221.76 M$7.44 B
24/07/2017$0.193371$65.49 M$7.40 B
25/07/2017$0.173855$153.14 M$6.66 B
26/07/2017$0.170971$86.50 M$6.55 B
27/07/2017$0.173388$33.53 M$6.65 B
28/07/2017$0.166693$76.51 M$6.39 B
29/07/2017$0.160097$57.56 M$6.14 B
30/07/2017$0.166762$63.03 M$6.39 B
31/07/2017$0.166303$45.46 M$6.37 B
01/08/2017$0.171225$103.27 M$6.56 B
02/08/2017$0.174239$77.16 M$6.68 B
03/08/2017$0.175114$31.21 M$6.71 B
04/08/2017$0.1724$41.96 M$6.61 B
05/08/2017$0.185355$102.57 M$7.11 B
06/08/2017$0.184894$78.41 M$7.09 B
07/08/2017$0.179902$66.89 M$6.90 B
08/08/2017$0.185619$136.00 M$7.12 B
09/08/2017$0.182028$136.27 M$6.98 B
10/08/2017$0.182434$47.44 M$7.00 B
11/08/2017$0.178769$52.89 M$6.86 B
12/08/2017$0.174213$60.12 M$6.68 B
13/08/2017$0.169597$114.56 M$6.50 B
14/08/2017$0.170546$88.33 M$6.54 B
15/08/2017$0.160454$89.68 M$6.15 B
16/08/2017$0.15845$110.07 M$6.08 B
17/08/2017$0.15684$56.62 M$6.01 B
18/08/2017$0.167832$123.78 M$6.44 B
19/08/2017$0.154963$114.85 M$5.94 B
20/08/2017$0.160201$68.76 M$6.14 B
21/08/2017$0.159857$82.31 M$6.13 B
22/08/2017$0.221213$1.18 B$8.48 B
23/08/2017$0.283419$2.06 B$10.87 B
24/08/2017$0.227689$1.55 B$8.73 B
25/08/2017$0.216851$835.74 M$8.31 B
26/08/2017$0.212625$198.89 M$8.15 B
27/08/2017$0.202627$188.38 M$7.77 B
28/08/2017$0.216287$204.16 M$8.29 B
29/08/2017$0.22175$597.94 M$8.50 B
30/08/2017$0.225637$176.71 M$8.65 B
31/08/2017$0.241258$311.24 M$9.25 B
01/09/2017$0.250119$376.02 M$9.59 B
02/09/2017$0.225899$328.67 M$8.66 B
03/09/2017$0.224242$199.39 M$8.60 B
04/09/2017$0.198467$207.36 M$7.61 B
05/09/2017$0.212202$252.18 M$8.14 B
06/09/2017$0.223166$173.11 M$8.56 B
07/09/2017$0.22427$111.58 M$8.60 B
08/09/2017$0.211289$134.81 M$8.10 B
09/09/2017$0.207995$65.60 M$7.98 B
10/09/2017$0.215856$111.95 M$8.28 B
11/09/2017$0.217272$141.25 M$8.33 B
12/09/2017$0.211796$77.19 M$8.12 B
13/09/2017$0.201578$123.41 M$7.73 B
14/09/2017$0.171953$118.62 M$6.59 B
15/09/2017$0.177461$308.44 M$6.80 B
16/09/2017$0.176908$102.91 M$6.78 B
17/09/2017$0.180095$50.65 M$6.91 B
18/09/2017$0.18523$85.89 M$7.10 B
19/09/2017$0.185678$53.64 M$7.12 B
20/09/2017$0.185454$39.05 M$7.11 B
21/09/2017$0.176692$35.73 M$6.78 B
22/09/2017$0.170358$44.76 M$6.53 B
23/09/2017$0.176337$35.54 M$6.76 B
24/09/2017$0.175974$19.67 M$6.75 B
25/09/2017$0.181394$34.87 M$6.96 B
26/09/2017$0.182407$35.13 M$6.99 B
27/09/2017$0.202101$263.62 M$7.75 B
28/09/2017$0.197983$135.85 M$7.59 B
29/09/2017$0.193951$77.83 M$7.44 B
30/09/2017$0.198282$43.25 M$7.60 B
01/10/2017$0.196944$41.51 M$7.55 B
02/10/2017$0.203183$90.66 M$7.79 B
03/10/2017$0.202097$53.18 M$7.75 B
04/10/2017$0.212155$97.36 M$8.13 B
05/10/2017$0.231432$373.38 M$8.87 B
06/10/2017$0.23892$202.08 M$9.16 B
07/10/2017$0.234228$87.17 M$9.04 B
08/10/2017$0.257606$358.28 M$9.94 B
09/10/2017$0.269893$508.12 M$10.42 B
10/10/2017$0.255415$619.28 M$9.86 B
11/10/2017$0.263354$192.26 M$10.17 B
12/10/2017$0.257277$224.52 M$9.93 B
13/10/2017$0.26159$398.89 M$10.10 B
14/10/2017$0.258874$221.06 M$9.97 B
15/10/2017$0.266723$270.50 M$10.28 B
16/10/2017$0.272912$819.51 M$10.52 B
17/10/2017$0.242965$487.96 M$9.36 B
18/10/2017$0.214013$409.06 M$8.25 B
19/10/2017$0.21687$354.02 M$8.36 B
20/10/2017$0.213033$176.51 M$8.21 B
21/10/2017$0.203596$128.66 M$7.84 B
22/10/2017$0.203041$90.55 M$7.82 B
23/10/2017$0.19236$85.65 M$7.41 B
24/10/2017$0.213091$230.21 M$8.21 B
25/10/2017$0.20202$78.30 M$7.78 B
26/10/2017$0.20373$44.43 M$7.85 B
27/10/2017$0.202643$30.91 M$7.81 B
28/10/2017$0.201891$27.06 M$7.78 B
29/10/2017$0.203403$50.37 M$7.84 B
30/10/2017$0.202573$46.48 M$7.81 B
31/10/2017$0.201806$40.50 M$7.78 B
01/11/2017$0.197233$55.43 M$7.60 B
02/11/2017$0.195136$164.23 M$7.52 B
03/11/2017$0.211255$397.33 M$8.14 B
04/11/2017$0.205134$94.38 M$7.90 B
05/11/2017$0.201831$46.84 M$7.78 B
06/11/2017$0.20764$93.59 M$8.00 B
07/11/2017$0.206235$111.14 M$7.95 B
08/11/2017$0.213022$92.02 M$8.21 B
09/11/2017$0.220337$211.62 M$8.49 B
10/11/2017$0.208208$127.13 M$8.02 B
11/11/2017$0.213796$145.30 M$8.24 B
12/11/2017$0.202098$252.49 M$7.79 B
13/11/2017$0.202566$146.59 M$7.81 B
14/11/2017$0.207779$127.82 M$8.03 B
15/11/2017$0.211203$103.01 M$8.16 B
16/11/2017$0.231352$898.58 M$8.94 B
17/11/2017$0.228619$522.82 M$8.83 B
18/11/2017$0.226852$154.95 M$8.76 B
19/11/2017$0.230045$189.65 M$8.89 B
20/11/2017$0.241021$199.37 M$9.31 B
21/11/2017$0.235952$234.56 M$9.11 B
22/11/2017$0.236232$150.21 M$9.12 B
23/11/2017$0.245204$234.66 M$9.47 B
24/11/2017$0.242844$233.40 M$9.38 B
25/11/2017$0.25263$215.87 M$9.76 B
26/11/2017$0.250389$127.01 M$9.67 B
27/11/2017$0.252046$195.62 M$9.73 B
28/11/2017$0.281819$569.47 M$10.88 B
29/11/2017$0.276564$595.29 M$10.68 B
30/11/2017$0.237945$352.58 M$9.19 B
01/12/2017$0.253829$201.19 M$9.80 B
02/12/2017$0.254603$135.64 M$9.83 B
03/12/2017$0.259132$111.92 M$10.01 B
04/12/2017$0.249238$119.72 M$9.63 B
05/12/2017$0.247256$143.49 M$9.57 B
06/12/2017$0.240489$250.30 M$9.32 B
07/12/2017$0.227626$292.60 M$8.82 B
08/12/2017$0.252346$652.04 M$9.78 B
09/12/2017$0.244406$223.74 M$9.47 B
10/12/2017$0.237772$204.88 M$9.21 B
11/12/2017$0.249537$171.66 M$9.67 B
12/12/2017$0.291496$553.34 M$11.29 B
13/12/2017$0.43746$3.23 B$16.95 B
14/12/2017$0.865505$5.41 B$33.53 B
15/12/2017$0.783725$4.48 B$30.36 B
16/12/2017$0.761485$1.40 B$29.50 B
17/12/2017$0.722129$922.31 M$27.97 B
18/12/2017$0.746811$1.03 B$28.93 B
19/12/2017$0.806031$1.69 B$31.22 B
20/12/2017$0.769873$1.03 B$29.82 B
21/12/2017$1.14347$3.98 B$44.30 B
22/12/2017$1.06045$4.45 B$41.08 B
23/12/2017$1.18461$2.02 B$45.89 B
24/12/2017$1.00261$766.25 M$38.84 B
25/12/2017$1.03568$497.20 M$40.12 B
26/12/2017$1.09486$650.94 M$42.41 B
27/12/2017$1.32602$2.16 B$51.37 B
28/12/2017$1.44737$3.44 B$56.07 B
29/12/2017$1.90428$5.05 B$73.77 B
30/12/2017$2.34424$9.77 B$90.81 B
31/12/2017$2.25096$5.50 B$87.20 B
01/01/2018$2.21636$1.70 B$85.86 B
02/01/2018$2.42825$2.91 B$94.07 B
03/01/2018$3.11205$5.69 B$120.56 B
04/01/2018$3.48659$8.28 B$135.07 B
05/01/2018$2.99481$7.17 B$116.02 B
06/01/2018$3.06271$3.45 B$118.65 B
07/01/2018$3.37978$2.51 B$130.93 B
08/01/2018$2.5305$3.10 B$98.03 B
09/01/2018$2.31479$3.46 B$89.67 B
10/01/2018$2.00644$5.53 B$77.73 B
11/01/2018$2.00208$5.78 B$77.56 B
12/01/2018$1.98563$3.85 B$76.92 B
13/01/2018$2.01937$2.37 B$78.23 B
14/01/2018$1.88019$1.92 B$72.84 B
15/01/2018$1.82733$1.78 B$70.79 B
16/01/2018$1.26201$4.45 B$48.89 B
17/01/2018$0.99203$5.54 B$38.43 B
18/01/2018$1.59594$9.81 B$61.83 B
19/01/2018$1.52319$4.67 B$59.01 B
20/01/2018$1.60526$2.54 B$62.19 B
21/01/2018$1.36529$2.71 B$52.89 B
22/01/2018$1.22601$2.08 B$47.49 B
23/01/2018$1.38817$3.16 B$53.78 B
24/01/2018$1.35291$2.10 B$52.41 B
25/01/2018$1.32416$1.10 B$51.30 B
26/01/2018$1.22391$2.01 B$47.41 B
27/01/2018$1.22735$737.79 M$47.55 B
28/01/2018$1.31812$878.40 M$51.06 B
29/01/2018$1.33897$1.45 B$51.87 B
30/01/2018$1.19402$929.47 M$46.26 B
31/01/2018$1.12427$1.46 B$43.55 B
01/02/2018$0.999241$1.23 B$38.71 B
02/02/2018$0.840009$3.40 B$32.77 B
03/02/2018$0.914625$2.07 B$35.68 B
04/02/2018$0.843365$1.15 B$32.90 B
05/02/2018$0.706982$1.12 B$27.58 B
06/02/2018$0.718727$2.25 B$28.04 B
07/02/2018$0.776173$1.39 B$30.28 B
08/02/2018$0.757654$879.85 M$29.56 B
09/02/2018$0.92034$1.70 B$35.90 B
10/02/2018$1.01505$4.24 B$39.60 B
11/02/2018$1.02237$2.77 B$39.88 B
12/02/2018$1.06364$1.79 B$41.49 B
13/02/2018$1.02747$1.02 B$40.08 B
14/02/2018$1.08306$979.70 M$42.25 B
15/02/2018$1.14837$1.60 B$44.80 B
16/02/2018$1.12743$613.16 M$43.98 B
17/02/2018$1.18869$1.12 B$46.37 B
18/02/2018$1.14585$1.15 B$44.70 B
19/02/2018$1.14663$601.82 M$44.73 B
20/02/2018$1.12681$693.03 M$43.96 B
21/02/2018$1.01989$940.77 M$39.79 B
22/02/2018$0.932424$899.62 M$36.37 B
23/02/2018$0.985394$896.24 M$38.52 B
24/02/2018$0.938709$488.62 M$36.70 B
25/02/2018$0.932334$360.12 M$36.45 B
26/02/2018$0.954224$464.39 M$37.31 B
27/02/2018$0.951862$324.68 M$37.21 B
28/02/2018$0.92539$326.56 M$36.18 B
01/03/2018$0.931371$474.51 M$36.41 B
02/03/2018$0.910057$288.66 M$35.58 B
03/03/2018$0.90624$279.49 M$35.43 B
04/03/2018$0.94258$449.90 M$36.85 B
05/03/2018$0.985099$1.93 B$38.51 B
06/03/2018$0.935062$854.30 M$36.55 B
07/03/2018$0.853844$852.90 M$33.38 B
08/03/2018$0.84253$556.26 M$32.94 B
09/03/2018$0.829478$940.61 M$32.43 B
10/03/2018$0.798293$432.48 M$31.21 B
11/03/2018$0.83435$486.10 M$32.62 B
12/03/2018$0.800474$354.79 M$31.29 B
13/03/2018$0.78321$286.10 M$30.62 B
14/03/2018$0.713349$394.22 M$27.89 B
15/03/2018$0.694361$947.37 M$27.14 B
16/03/2018$0.701222$529.78 M$27.41 B
17/03/2018$0.633997$304.31 M$24.78 B
18/03/2018$0.596453$643.93 M$23.32 B
19/03/2018$0.687314$1.12 B$26.87 B
20/03/2018$0.720171$897.23 M$28.15 B
21/03/2018$0.691809$569.62 M$27.05 B
22/03/2018$0.653036$456.17 M$25.53 B
23/03/2018$0.635573$385.10 M$24.85 B
24/03/2018$0.657134$400.50 M$25.69 B
25/03/2018$0.650797$231.89 M$25.44 B
26/03/2018$0.589979$351.60 M$23.06 B
27/03/2018$0.587885$378.20 M$22.98 B
28/03/2018$0.579157$274.00 M$22.64 B
29/03/2018$0.53423$340.27 M$20.89 B
30/03/2018$0.502442$585.15 M$19.64 B
31/03/2018$0.514662$310.61 M$20.12 B
01/04/2018$0.49319$303.90 M$19.28 B
02/04/2018$0.494658$260.11 M$19.34 B
03/04/2018$0.547097$529.55 M$21.39 B
04/04/2018$0.509931$450.03 M$19.94 B
05/04/2018$0.494836$357.60 M$19.35 B
06/04/2018$0.472211$227.72 M$18.46 B
07/04/2018$0.494006$212.09 M$19.31 B
08/04/2018$0.496488$134.82 M$19.41 B
09/04/2018$0.483845$266.61 M$18.92 B
10/04/2018$0.490478$157.16 M$19.18 B
11/04/2018$0.501557$193.66 M$19.61 B
12/04/2018$0.588609$1.13 B$23.01 B
13/04/2018$0.656488$1.43 B$25.68 B
14/04/2018$0.641254$761.89 M$25.09 B
15/04/2018$0.672265$601.60 M$26.30 B
16/04/2018$0.655323$545.71 M$25.64 B
17/04/2018$0.660662$425.62 M$25.85 B
18/04/2018$0.710654$546.70 M$27.80 B
19/04/2018$0.744966$799.92 M$29.15 B
20/04/2018$0.897788$2.07 B$35.12 B
21/04/2018$0.852969$1.84 B$33.37 B
22/04/2018$0.887244$955.23 M$34.71 B
23/04/2018$0.868474$714.46 M$34.00 B
24/04/2018$0.931964$1.35 B$36.48 B
25/04/2018$0.828978$1.76 B$32.45 B
26/04/2018$0.839553$1.03 B$32.87 B
27/04/2018$0.83075$727.70 M$32.52 B
28/04/2018$0.877539$824.04 M$34.35 B
29/04/2018$0.859643$887.19 M$33.65 B
30/04/2018$0.850864$577.42 M$33.31 B
01/05/2018$0.839366$645.01 M$32.86 B
02/05/2018$0.85226$528.49 M$33.37 B
03/05/2018$0.876881$699.49 M$34.33 B
04/05/2018$0.899223$1.03 B$35.23 B
05/05/2018$0.908028$671.57 M$35.57 B
06/05/2018$0.863071$650.50 M$33.81 B
07/05/2018$0.838192$591.89 M$32.84 B
08/05/2018$0.816864$485.96 M$32.00 B
09/05/2018$0.80792$611.71 M$31.65 B
10/05/2018$0.78143$370.05 M$30.62 B
11/05/2018$0.697422$1.00 B$27.33 B
12/05/2018$0.690024$623.37 M$27.04 B
13/05/2018$0.744974$494.02 M$29.20 B
14/05/2018$0.754586$633.56 M$29.57 B
15/05/2018$0.709993$441.13 M$27.82 B
16/05/2018$0.689698$426.47 M$27.03 B
17/05/2018$0.68197$321.83 M$26.73 B
18/05/2018$0.680518$376.65 M$26.67 B
19/05/2018$0.679723$250.92 M$26.64 B
20/05/2018$0.700496$268.24 M$27.45 B
21/05/2018$0.680895$262.53 M$26.68 B
22/05/2018$0.666032$209.09 M$26.10 B
23/05/2018$0.609865$487.61 M$23.90 B
24/05/2018$0.631497$439.93 M$24.75 B
25/05/2018$0.610891$312.99 M$23.94 B
26/05/2018$0.622863$205.60 M$24.41 B
27/05/2018$0.608377$201.47 M$23.84 B
28/05/2018$0.576527$303.32 M$22.59 B
29/05/2018$0.610042$407.93 M$23.91 B
30/05/2018$0.593968$321.72 M$23.28 B
31/05/2018$0.617015$290.59 M$24.18 B
01/06/2018$0.613793$257.50 M$24.09 B
02/06/2018$0.644171$325.63 M$25.28 B
03/06/2018$0.66062$318.96 M$25.92 B
04/06/2018$0.668364$533.46 M$26.23 B
05/06/2018$0.681427$421.42 M$26.74 B
06/06/2018$0.673798$278.28 M$26.44 B
07/06/2018$0.674443$248.30 M$26.47 B
08/06/2018$0.675984$227.52 M$26.53 B
09/06/2018$0.667727$175.55 M$26.20 B
10/06/2018$0.580572$410.07 M$22.78 B
11/06/2018$0.583176$385.13 M$22.89 B
12/06/2018$0.558584$305.18 M$21.92 B
13/06/2018$0.524708$356.85 M$20.59 B
14/06/2018$0.567202$374.62 M$22.26 B
15/06/2018$0.542645$256.26 M$21.30 B
16/06/2018$0.536852$210.74 M$21.07 B
17/06/2018$0.530169$163.69 M$20.81 B
18/06/2018$0.541648$273.78 M$21.26 B
19/06/2018$0.543176$257.51 M$21.32 B
20/06/2018$0.540072$256.77 M$21.20 B
21/06/2018$0.533437$196.80 M$20.93 B
22/06/2018$0.481816$310.29 M$18.91 B
23/06/2018$0.48721$222.51 M$19.12 B
24/06/2018$0.485741$372.08 M$19.06 B
25/06/2018$0.479916$239.23 M$18.84 B
26/06/2018$0.468052$166.14 M$18.38 B
27/06/2018$0.468374$228.60 M$18.39 B
28/06/2018$0.456025$194.63 M$17.90 B
29/06/2018$0.43406$290.13 M$17.04 B
30/06/2018$0.461656$371.60 M$18.13 B
01/07/2018$0.460088$265.78 M$18.06 B
02/07/2018$0.485339$326.57 M$19.06 B
03/07/2018$0.498298$405.01 M$19.56 B
04/07/2018$0.501799$328.95 M$19.70 B
05/07/2018$0.47661$288.40 M$18.71 B
06/07/2018$0.475211$243.77 M$18.66 B
07/07/2018$0.471341$188.46 M$18.51 B
08/07/2018$0.484279$234.54 M$19.01 B
09/07/2018$0.47751$209.47 M$18.75 B
10/07/2018$0.450229$232.40 M$17.68 B
11/07/2018$0.44896$192.66 M$17.63 B
12/07/2018$0.435337$170.26 M$17.09 B
13/07/2018$0.437519$191.80 M$17.18 B
14/07/2018$0.440934$139.79 M$17.31 B
15/07/2018$0.448573$150.73 M$17.61 B
16/07/2018$0.468831$244.80 M$18.41 B
17/07/2018$0.509169$340.97 M$19.99 B
18/07/2018$0.482326$367.58 M$18.94 B
19/07/2018$0.476325$305.97 M$18.70 B
20/07/2018$0.441505$292.03 M$17.36 B
21/07/2018$0.454527$257.78 M$17.87 B
21/07/2018$0.455965$192.74 M$17.93 B

Twitter News Feed

The #XRPCommunity is truly global. We’ve been to meet ups in New York, Dublin, London, and Amsterdam and more have popped up in other cities around the globe. Where to go next?

“Innovative Asian banks such as Siam Commercial Bank see #blockchain as a huge opportunity to get ahead of competition without being constrained by decades-old infrastructure.”
[email protected]_wng at #Distributed2018 @DistLedger

“Once value can be sent as instantly as data, we'll have a cambrian explosion of new companies that can take advantage of this system. This is the beginning of the 2nd Internet - the #InternetofValue"
[email protected] at #HSBCTechconnect

ICYMI: Check out the full video of @ashgoblue's appearance on the @brainstormtech #FortuneTECH "Making Money Move Panel" https://t.co/Q9ZtNTvwhK

Load More...

Submit Your Reviews