# | Name | Price | 1 Hour | 24 Hours | 7 Days | Market Cap | Price Graph |
|---|---|---|---|---|---|---|---|
| 1 |  (BTC)Bitcoin | $8,739.82 | 0.02% | -0.06% | 0.65% | $150.49 B |  |
| 2 |  (ETH)Ethereum | $406.51 | 0.31% | 2.17% | -7.74% | $41.23 B |  |
| 3 |  (XRP)XRP | $0.465919 | 0.74% | 5.67% | 13.01% | $18.34 B |  |
| 4 |  (BCH)Bitcoin Cash | $770.07 | 0.41% | 2.15% | -1.88% | $13.32 B |  |
| 5 |  (EOS)EOS | $7.08 | 0.84% | 3.25% | 2.25% | $6.42 B |  |
| 6 |  (XLM)Stellar | $0.308996 | 2.18% | 0.8% | 1.74% | $5.80 B |  |
| 7 |  (LTC)Litecoin | $78.24 | 0.35% | 1.31% | -4.09% | $4.53 B |  |
| 8 |  (USDT)Tether | $1.37 | -0.12% | -0.38% | -0.2% | $3.72 B |  |
| 9 |  (ADA)Cardano | $0.136817 | -0.21% | 0.87% | -11.54% | $3.55 B |  |
| 10 |  (XMR)Monero | $131.07 | 0.74% | -0.41% | 1.96% | $2.14 B |  |
| 11 |  (MIOTA)IOTA | $0.74 | 0.72% | 11.48% | -0.53% | $2.05 B |  |
| 12 |  (TRX)TRON | $0.029941 | 0.83% | 3.76% | -3.74% | $1.97 B |  |
| 13 |  (ETC)Ethereum Classic | $18.07 | 0.04% | 1.03% | -0.97% | $1.88 B |  |
| 14 |  (DASH)Dash | $213.12 | 0.43% | 3.85% | -7.1% | $1.76 B |  |
| 15 |  (NEO)NEO | $25.93 | 0.24% | 5.51% | 1.65% | $1.69 B |  |
| 16 |  (XEM)NEM | $0.144993 | -0.22% | 0.85% | -2.12% | $1.30 B |  |
| 17 |  (BNB)Binance Coin | $13.60 | 0.29% | 1.93% | -14.95% | $1.30 B |  |
| 18 |  (XTZ)Tezos | $1.87 | -0.61% | 3.2% | -9.42% | $1.14 B |  |
| 19 |  (VET)VeChain | $0.019358 | 1.93% | 15.05% | 53.65% | $1.07 B | |
| 20 |  (ZEC)Zcash | $194.29 | 0.96% | 0.13% | -10.17% | $895.89 M |  |
| 21 |  (OMG)OmiseGO | $5.52 | -0.08% | 2.48% | -1.61% | $774.46 M |  |
| 22 |  (LSK)Lisk | $5.20 | 0.37% | 2.4% | 14.13% | $567.54 M |  |
| 23 |  (QTUM)Qtum | $6.21 | 1.28% | 1.72% | -3.42% | $551.88 M |  |
| 24 |  (ZRX)0x | $1.02 | 0.61% | 2.16% | -14.47% | $547.36 M |  |
| 25 |  (ONT)Ontology | $3.18 | 1.3% | 14.86% | 53.8% | $481.54 M |  |
| 26 |  (DCR)Decred | $53.89 | 1.51% | 3.44% | -5.13% | $448.23 M |  |
| 27 |  (BTG)Bitcoin Gold | $25.91 | 0.39% | 3.3% | -5.33% | $445.39 M |  |
| 28 |  (BCN)Bytecoin | $0.002358 | 0.34% | 1.9% | -6.22% | $433.61 M |  |
| 29 |  (MKR)Maker | $618.37 | 1.18% | 5.56% | -5.26% | $413.21 M |  |
| 30 |  (BTS)BitShares | $0.150652 | -0.3% | 1.81% | -5.96% | $399.56 M |  |
| 31 |  (ZIL)Zilliqa | $0.051696 | 0.24% | 9.26% | 2.6% | $391.22 M |  |
| 32 |  (DGB)DigiByte | $0.035940 | 0.12% | 2.37% | -2.71% | $383.89 M |  |
| 33 |  (DOGE)Dogecoin | $0.003289 | 0.07% | 0.59% | -0.23% | $380.81 M |  |
| 34 |  (AE)Aeternity | $1.49 | 0.62% | 3.01% | -3.96% | $348.35 M |  |
| 35 |  (ICX)ICON | $0.89 | 1.04% | 4.81% | -6.42% | $343.61 M |  |
| 36 |  (STEEM)Steem | $1.24 | 0.13% | 0.16% | -5.96% | $341.02 M |  |
| 37 |  (NANO)Nano | $2.24 | 0.16% | 10.09% | 42.01% | $298.76 M |  |
| 38 |  (BAT)Basic Attention Token | $0.297306 | 1.14% | 7.08% | 2.48% | $297.31 M |  |
| 39 |  (WAVES)Waves | $2.95 | 0.41% | 3.38% | 8.06% | $294.68 M |  |
| 40 |  (SC)Siacoin | $0.008016 | 1.04% | 4.84% | 0.97% | $291.44 M |  |
| 41 |  (XVG)Verge | $0.019132 | 0.74% | 3.36% | 4.49% | $290.27 M |  |
| 42 |  (MOAC)MOAC | $4.56 | 0.01% | 2.1% | -13.67% | $284.63 M |  |
| 43 |  (REP)Augur | $25.44 | 0.32% | 5.43% | -11.49% | $279.81 M |  |
| 44 |  (PPT)Populous | $7.23 | 2.35% | 0.09% | 30.34% | $267.52 M |  |
| 45 |  (BTM)Bytom | $0.241539 | 0.42% | 2.51% | -1.81% | $242.14 M |  |
| 46 |  (BCD)Bitcoin Diamond | $1.50 | 0.38% | 2.58% | -13.68% | $230.69 M |  |
| 47 |  (NPXS)Pundi X | $0.002364 | -0.3% | 6.07% | 8.64% | $229.80 M |  |
| 48 |  (ETP)Metaverse ETP | $4.33 | 1.2% | 2.58% | 26.51% | $210.59 M |  |
| 49 |  (RHOC)RChain | $0.57 | -0.63% | 10.16% | -6.37% | $207.39 M |  |
| 50 |  (GNT)Golem | $0.208605 | -0.41% | 1.23% | -7.1% | $200.10 M |  |
| 51 |  (STRAT)Stratis | $2.01 | 1.04% | 3.75% | -8.9% | $198.83 M |  |
| 52 |  (SNT)Status | $0.053759 | -0.55% | 2.51% | -4.77% | $186.57 M |  |
| 53 |  (KCS)KuCoin Shares | $2.04 | 0.12% | 5.89% | -10.43% | $185.48 M |  |
| 54 |  (HSR)Hshare | $4.26 | 0.24% | 4.24% | -10.1% | $184.63 M |  |
| 55 |  (MITH)Mithril | $0.457625 | 0.06% | -1.77% | -9.12% | $172.42 M |  |
| 56 |  (KMD)Komodo | $1.54 | -0.28% | -0.68% | -5.1% | $168.26 M |  |
| 57 |  (IOST)IOST | $0.019883 | -0.34% | 7.1% | 1.86% | $167.02 M |  |
| 58 |  (DCN)Dentacoin | $0.000498 | -0.12% | 1.89% | 3.39% | $161.96 M |  |
| 59 |  (DGD)DigixDAO | $79.68 | -0.32% | 11.84% | 2.31% | $159.36 M |  |
| 60 |  (HT)Huobi Token | $3.14 | -0.56% | 11.53% | 2.0% | $157.17 M |  |
| 61 |  (MAID)MaidSafeCoin | $0.338717 | 1.44% | 3.51% | -10.75% | $153.29 M |  |
| 62 |  (ARDR)Ardor | $0.152859 | 0.45% | 1.3% | -4.09% | $152.71 M |  |
| 63 |  (WTC)Waltonchain | $3.73 | 0.69% | 6.25% | 1.05% | $149.55 M |  |
| 64 |  (AION)Aion | $0.71 | 1.1% | 8.74% | 20.42% | $145.06 M |  |
| 65 |  (LINK)ChainLink | $0.405907 | -0.65% | 11.35% | 5.35% | $142.07 M |  |
| 66 |  (ELF)aelf | $0.55 | 2.25% | 5.07% | 3.03% | $136.92 M |  |
| 67 |  (XIN)Mixin | $309.24 | 0.2% | 0.89% | -6.17% | $136.67 M |  |
| 68 |  (MONA)MonaCoin | $2.18 | -0.13% | 1.62% | -7.92% | $134.76 M |  |
| 69 |  (KIN)Kin | $0.000176 | 1.14% | 1.12% | -8.42% | $133.11 M |  |
| 70 |  (FUN)FunFair | $0.026513 | 0.47% | 3.61% | 6.97% | $132.86 M |  |
| 71 |  (CNX)Cryptonex | $2.81 | 2.39% | 1.24% | -3.41% | $127.71 M |  |
| 72 |  (WAN)Wanchain | $1.19 | 0.29% | 6.7% | -4.93% | $126.10 M |  |
| 73 |  (GXS)GXChain | $2.08 | 0.51% | 1.79% | -7.69% | $124.66 M |  |
| 74 |  (ZEN)ZenCash | $27.39 | 0.55% | 2.59% | 1.55% | $124.13 M |  |
| 75 |  (BNT)Bancor | $2.24 | 0.7% | 2.18% | -2.69% | $117.01 M |  |
| 76 |  (NAS)Nebulas | $2.56 | 0.67% | 13.2% | 31.01% | $116.46 M |  |
| 77 |  (BTCP)Bitcoin Private | $5.64 | 0.07% | -3.36% | 6.87% | $115.67 M |  |
| 78 |  (HOT)Holo | $0.000808 | 0.94% | 0.29% | -10.53% | $107.68 M |  |
| 79 |  (MANA)Decentraland | $0.099251 | 0.17% | 3.88% | -7.85% | $104.23 M |  |
| 80 |  (MCO)MCO | $6.42 | 1.07% | 1.57% | -14.85% | $101.45 M |  |
| 81 |  (XZC)ZCoin | $18.40 | -0.6% | 1.31% | 6.62% | $100.36 M |  |
| 82 |  (EMC)Emercoin | $2.37 | 0.14% | -0.85% | -10.76% | $99.69 M |  |
| 83 |  (RDD)ReddCoin | $0.003444 | -1.18% | 7.31% | 0.98% | $99.21 M |  |
| 84 |  (ELA)Elastos | $13.12 | -0.43% | 5.99% | 33.77% | $97.58 M |  |
| 85 |  (POWR)Power Ledger | $0.259423 | 1.06% | 2.67% | -2.69% | $97.23 M |  |
| 86 |  (AOA)Aurora | $0.028097 | -0.28% | -3.67% | -30.28% | $97.14 M | |
| 87 |  (ARK)Ark | $0.93 | 0.05% | 2.57% | -11.73% | $97.00 M |  |
| 88 |  (TTU)TaTaTu | $0.98 | -1.25% | 0.17% | 262.94% | $95.09 M | |
| 89 |  (NXT)Nxt | $0.094476 | 0.52% | 1.97% | -10.56% | $94.38 M |  |
| 90 |  (CTXC)Cortex | $0.63 | -5.07% | 1.41% | 65.39% | $94.14 M | |
| 91 |  (WAX)WAX | $0.098540 | 0.31% | 0.68% | -14.09% | $91.73 M |  |
| 92 |  (LRC)Loopring | $0.157748 | -0.28% | 2.67% | 0.44% | $90.24 M |  |
| 93 |  (TUSD)TrueUSD | $1.37 | 0.03% | -0.48% | 0.03% | $89.36 M |  |
| 94 |  (PAY)TenX | $0.81 | 0.21% | 6.31% | 1.39% | $88.52 M |  |
| 95 |  (PIVX)PIVX | $1.56 | -0.14% | 2.7% | 0.79% | $88.39 M |  |
| 96 |  (DROP)Dropil | $0.004208 | 0.79% | 6.04% | -11.8% | $87.81 M |  |
| 97 |  (KNC)Kyber Network | $0.64 | 0.31% | 4.52% | -5.76% | $85.33 M |  |
| 98 |  (VERI)Veritaseum | $40.20 | 1.54% | 7.96% | 23.8% | $81.88 M |  |
| 99 |  (NULS)Nuls | $2.00 | -0.29% | 2.39% | -9.38% | $80.10 M |  |
| 100 |  (QASH)QASH | $0.224274 | -0.05% | -2.92% | 3.41% | $78.50 M |  |
Crypto Price Charts
Ultimate Money is a Bitcoin and cryptocurrency education site providing guides, reviews, prices, podcasts and videos.
Article Posts
Free Weekly Newsletter
Disclaimer: All contributors to the Ultimate Money website, related social media sites and other publishing platforms pride themselves on giving fair and balanced information on all aspects of the cryptocurrency industry. However it is very important to understand that we are NOT providing financial advice. Ultimate Money, it’s contributors and service providers are not Financial Advisors or Registered Analysts. We do not offer Bitcoin or crypto tips, strategies or trading models for you to copy. We merely provide opinions and education so that you can Do Your Own Research. Cryptocurrencies have a history of volatility and Ultimate Money is not responsible for any financial losses or gains you may have when investing in any crypto coins or related projects. Always use your best judgement when investing in any exchanges, wallets, CFD’s or other products. Always be aware that any investment can go to zero.