Stellar current price is $0.177609 with a marketcap of $3.45 B. Its price is 2.75% down in last 24 hours.

Stellar(XLM)
 Price $0.177609

1h %
0.32%

24h %
2.75%

7d %
0.99%
 Market Cap $3.45 B
 Volume $708.08 M
 Available Supply 19.41 B XLM
 Rank 12
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

24/06/2018  $0.193634  $44.12 M  $3.63 B 
25/06/2018  $0.196588  $37.99 M  $3.69 B 
26/06/2018  $0.189301  $30.87 M  $3.55 B 
27/06/2018  $0.190049  $35.32 M  $3.57 B 
28/06/2018  $0.181108  $32.12 M  $3.40 B 
29/06/2018  $0.186071  $39.52 M  $3.49 B 
30/06/2018  $0.191373  $47.09 M  $3.59 B 
01/07/2018  $0.198041  $40.56 M  $3.72 B 
02/07/2018  $0.21275  $50.03 M  $3.99 B 
03/07/2018  $0.205999  $48.60 M  $3.86 B 
04/07/2018  $0.210169  $34.14 M  $3.94 B 
05/07/2018  $0.202985  $36.97 M  $3.81 B 
06/07/2018  $0.205851  $37.48 M  $3.86 B 
07/07/2018  $0.202413  $34.40 M  $3.80 B 
08/07/2018  $0.212689  $41.90 M  $3.99 B 
09/07/2018  $0.20983  $38.67 M  $3.94 B 
10/07/2018  $0.194538  $37.79 M  $3.65 B 
11/07/2018  $0.190778  $34.00 M  $3.58 B 
12/07/2018  $0.182194  $34.19 M  $3.42 B 
13/07/2018  $0.200745  $48.65 M  $3.77 B 
14/07/2018  $0.208083  $45.28 M  $3.90 B 
15/07/2018  $0.218196  $51.06 M  $4.09 B 
16/07/2018  $0.235157  $50.47 M  $4.41 B 
17/07/2018  $0.250728  $60.27 M  $4.71 B 
18/07/2018  $0.29468  $230.24 M  $5.53 B 
19/07/2018  $0.302124  $194.69 M  $5.67 B 
20/07/2018  $0.271635  $134.37 M  $5.10 B 
21/07/2018  $0.290085  $105.62 M  $5.44 B 
22/07/2018  $0.28697  $99.08 M  $5.39 B 
23/07/2018  $0.285344  $92.34 M  $5.36 B 
24/07/2018  $0.29984  $105.67 M  $5.63 B 
25/07/2018  $0.347296  $175.84 M  $6.52 B 
26/07/2018  $0.299258  $175.38 M  $5.62 B 
27/07/2018  $0.321584  $114.08 M  $6.04 B 
28/07/2018  $0.312463  $73.73 M  $5.86 B 
29/07/2018  $0.306708  $68.21 M  $5.76 B 
30/07/2018  $0.293927  $88.16 M  $5.52 B 
31/07/2018  $0.273981  $88.39 M  $5.14 B 
01/08/2018  $0.276656  $78.79 M  $5.19 B 
02/08/2018  $0.264491  $65.11 M  $4.96 B 
04/08/2018  $0.257143  $77.88 M  $4.83 B 
05/08/2018  $0.241043  $62.70 M  $4.52 B 
06/08/2018  $0.245497  $50.95 M  $4.61 B 
07/08/2018  $0.234302  $52.50 M  $4.40 B 
08/08/2018  $0.22933  $64.26 M  $4.30 B 
09/08/2018  $0.202297  $68.47 M  $3.80 B 
10/08/2018  $0.221086  $76.01 M  $4.15 B 
11/08/2018  $0.224944  $109.85 M  $4.22 B 
12/08/2018  $0.218225  $87.30 M  $4.10 B 
13/08/2018  $0.2234  $69.15 M  $4.19 B 
14/08/2018  $0.222632  $99.97 M  $4.18 B 
15/08/2018  $0.218285  $95.86 M  $4.10 B 
16/08/2018  $0.215885  $97.75 M  $4.05 B 
17/08/2018  $0.215555  $66.44 M  $4.05 B 
18/08/2018  $0.239124  $86.09 M  $4.49 B 
19/08/2018  $0.223625  $72.87 M  $4.20 B 
20/08/2018  $0.23002  $61.19 M  $4.32 B 
21/08/2018  $0.217877  $57.33 M  $4.09 B 
22/08/2018  $0.219224  $59.05 M  $4.12 B 
23/08/2018  $0.213642  $59.28 M  $4.01 B 
24/08/2018  $0.214871  $48.80 M  $4.03 B 
25/08/2018  $0.221346  $46.81 M  $4.16 B 
26/08/2018  $0.223861  $45.23 M  $4.20 B 
27/08/2018  $0.213918  $40.82 M  $4.02 B 
28/08/2018  $0.224904  $50.73 M  $4.22 B 
29/08/2018  $0.234244  $66.25 M  $4.40 B 
30/08/2018  $0.226858  $59.96 M  $4.26 B 
31/08/2018  $0.221804  $53.19 M  $4.16 B 
01/09/2018  $0.222309  $49.20 M  $4.17 B 
02/09/2018  $0.229713  $57.50 M  $4.31 B 
03/09/2018  $0.224672  $44.24 M  $4.22 B 
04/09/2018  $0.221801  $47.27 M  $4.16 B 
05/09/2018  $0.231953  $53.05 M  $4.35 B 
06/09/2018  $0.205908  $69.12 M  $3.87 B 
07/09/2018  $0.206841  $71.13 M  $3.89 B 
08/09/2018  $0.207994  $60.85 M  $3.91 B 
09/09/2018  $0.194291  $52.13 M  $3.65 B 
10/09/2018  $0.191119  $54.02 M  $3.59 B 
11/09/2018  $0.191732  $51.72 M  $3.60 B 
12/09/2018  $0.201524  $77.55 M  $3.79 B 
13/09/2018  $0.198325  $81.06 M  $3.73 B 
14/09/2018  $0.206205  $67.31 M  $3.87 B 
15/09/2018  $0.202973  $48.27 M  $3.81 B 
16/09/2018  $0.202757  $37.74 M  $3.81 B 
17/09/2018  $0.207969  $41.98 M  $3.91 B 
18/09/2018  $0.196593  $42.64 M  $3.69 B 
19/09/2018  $0.206875  $55.78 M  $3.89 B 
20/09/2018  $0.207822  $48.51 M  $3.90 B 
21/09/2018  $0.231826  $96.75 M  $4.35 B 
22/09/2018  $0.243778  $178.80 M  $4.58 B 
23/09/2018  $0.258174  $91.18 M  $4.85 B 
24/09/2018  $0.280253  $301.85 M  $5.27 B 
25/09/2018  $0.248005  $142.88 M  $4.66 B 
26/09/2018  $0.246346  $108.39 M  $4.63 B 
27/09/2018  $0.249273  $87.88 M  $4.68 B 
28/09/2018  $0.258532  $98.70 M  $4.86 B 
29/09/2018  $0.24978  $60.60 M  $4.69 B 
30/09/2018  $0.256192  $55.34 M  $4.81 B 
01/10/2018  $0.260556  $65.22 M  $4.90 B 
02/10/2018  $0.257404  $66.63 M  $4.84 B 
03/10/2018  $0.247277  $51.87 M  $4.65 B 
04/10/2018  $0.246211  $48.49 M  $4.63 B 
05/10/2018  $0.244523  $34.00 M  $4.60 B 
06/10/2018  $0.244776  $37.55 M  $4.60 B 
07/10/2018  $0.242232  $34.55 M  $4.56 B 
08/10/2018  $0.24493  $33.97 M  $4.61 B 
09/10/2018  $0.246979  $42.76 M  $4.67 B 
10/10/2018  $0.242831  $38.25 M  $4.59 B 
11/10/2018  $0.222225  $50.29 M  $4.20 B 
12/10/2018  $0.209512  $70.18 M  $3.96 B 
13/10/2018  $0.217176  $46.06 M  $4.10 B 
14/10/2018  $0.215089  $44.24 M  $4.06 B 
15/10/2018  $0.210519  $37.33 M  $3.98 B 
16/10/2018  $0.222506  $71.68 M  $4.20 B 
17/10/2018  $0.228676  $42.20 M  $4.32 B 
18/10/2018  $0.240681  $74.74 M  $4.55 B 
19/10/2018  $0.239474  $59.86 M  $4.52 B 
20/10/2018  $0.242293  $46.72 M  $4.58 B 
21/10/2018  $0.24521  $59.63 M  $4.63 B 
22/10/2018  $0.240902  $45.66 M  $4.55 B 
23/10/2018  $0.243797  $41.03 M  $4.61 B 
24/10/2018  $0.242499  $38.15 M  $4.58 B 
25/10/2018  $0.236828  $40.16 M  $4.47 B 
26/10/2018  $0.234969  $38.98 M  $4.44 B 
27/10/2018  $0.234213  $35.61 M  $4.43 B 
28/10/2018  $0.228161  $38.95 M  $4.31 B 
29/10/2018  $0.230375  $40.30 M  $4.35 B 
30/10/2018  $0.223438  $44.82 M  $4.23 B 
31/10/2018  $0.223643  $42.69 M  $4.23 B 
01/11/2018  $0.223478  $43.31 M  $4.23 B 
02/11/2018  $0.223868  $38.60 M  $4.23 B 
03/11/2018  $0.23465  $53.22 M  $4.44 B 
04/11/2018  $0.236142  $47.21 M  $4.47 B 
05/11/2018  $0.2429  $58.90 M  $4.59 B 
06/11/2018  $0.248926  $58.59 M  $4.71 B 
07/11/2018  $0.263913  $103.09 M  $5.00 B 
08/11/2018  $0.256096  $74.46 M  $4.85 B 
09/11/2018  $0.259498  $89.82 M  $4.92 B 
10/11/2018  $0.256074  $69.45 M  $4.85 B 
11/11/2018  $0.261501  $54.12 M  $4.95 B 
12/11/2018  $0.277109  $114.07 M  $5.25 B 
13/11/2018  $0.264657  $97.12 M  $5.01 B 
14/11/2018  $0.25445  $70.33 M  $4.82 B 
15/11/2018  $0.232931  $102.54 M  $4.41 B 
16/11/2018  $0.240007  $101.04 M  $4.54 B 
17/11/2018  $0.237369  $111.02 M  $4.57 B 
18/11/2018  $0.247003  $95.57 M  $4.76 B 
19/11/2018  $0.243072  $104.08 M  $4.68 B 
20/11/2018  $0.226199  $130.30 M  $4.36 B 
21/11/2018  $0.18826  $152.14 M  $3.61 B 
22/11/2018  $0.204737  $105.75 M  $3.92 B 
23/11/2018  $0.18167  $84.54 M  $3.48 B 
24/11/2018  $0.183453  $99.03 M  $3.51 B 
25/11/2018  $0.151263  $101.87 M  $2.90 B 
26/11/2018  $0.156428  $137.77 M  $3.00 B 
27/11/2018  $0.140429  $98.79 M  $2.69 B 
28/11/2018  $0.144293  $82.51 M  $2.76 B 
29/11/2018  $0.157327  $97.20 M  $3.01 B 
30/11/2018  $0.16482296388  $89.25 M  $3.16 B 
01/12/2018  $0.160748090754  $96.34 M  $3.08 B 
02/12/2018  $0.168320795193  $82.56 M  $3.22 B 
03/12/2018  $0.160476494678  $75.74 M  $3.07 B 
04/12/2018  $0.150445926339  $78.81 M  $2.88 B 
05/12/2018  $0.146727452329  $69.16 M  $2.81 B 
06/12/2018  $0.136101902433  $68.45 M  $2.61 B 
07/12/2018  $0.113616463222  $154.70 M  $2.18 B 
08/12/2018  $0.12008934448  $175.35 M  $2.30 B 
09/12/2018  $0.119274661689  $153.70 M  $2.29 B 
10/12/2018  $0.124864792986  $185.01 M  $2.39 B 
11/12/2018  $0.117185524033  $95.35 M  $2.25 B 
12/12/2018  $0.112727561467  $199.34 M  $2.16 B 
13/12/2018  $0.11248490381  $78.80 M  $2.16 B 
14/12/2018  $0.105433988049  $54.40 M  $2.02 B 
15/12/2018  $0.0985744315305  $75.66 M  $1.89 B 
16/12/2018  $0.0982253026427  $92.04 M  $1.88 B 
17/12/2018  $0.0967408680896  $59.56 M  $1.85 B 
18/12/2018  $0.110586839145  $102.22 M  $2.12 B 
19/12/2018  $0.120544794555  $113.46 M  $2.31 B 
20/12/2018  $0.116220539043  $102.99 M  $2.23 B 
21/12/2018  $0.126927434128  $143.72 M  $2.43 B 
22/12/2018  $0.118860444716  $124.78 M  $2.28 B 
23/12/2018  $0.124446692385  $137.77 M  $2.38 B 
24/12/2018  $0.132533447126  $144.59 M  $2.54 B 
25/12/2018  $0.124328587309  $159.16 M  $2.38 B 
26/12/2018  $0.125096115072  $103.66 M  $2.40 B 
27/12/2018  $0.118241725538  $103.35 M  $2.27 B 
28/12/2018  $0.110048181012  $91.37 M  $2.11 B 
29/12/2018  $0.121292990673  $126.14 M  $2.32 B 
30/12/2018  $0.116880188222  $89.99 M  $2.24 B 
31/12/2018  $0.116810949832  $92.67 M  $2.24 B 
01/01/2019  $0.112343819467  $94.90 M  $2.15 B 
02/01/2019  $0.116163641122  $90.59 M  $2.23 B 
03/01/2019  $0.117637613316  $109.64 M  $2.25 B 
04/01/2019  $0.113725923251  $89.13 M  $2.18 B 
05/01/2019  $0.115237053994  $76.00 M  $2.21 B 
06/01/2019  $0.113952319888  $96.24 M  $2.18 B 
07/01/2019  $0.120349876387  $88.53 M  $2.31 B 
08/01/2019  $0.121015703883  $96.65 M  $2.32 B 
09/01/2019  $0.124250536981  $102.92 M  $2.38 B 
10/01/2019  $0.126556281769  $102.62 M  $2.42 B 
11/01/2019  $0.107856539105  $117.38 M  $2.06 B 
12/01/2019  $0.107067278141  $98.98 M  $2.05 B 
13/01/2019  $0.110187490681  $110.93 M  $2.11 B 
14/01/2019  $0.1060212584  $123.68 M  $2.03 B 
15/01/2019  $0.109718149006  $101.50 M  $2.10 B 
16/01/2019  $0.106542882769  $90.70 M  $2.04 B 
17/01/2019  $0.106389313435  $89.24 M  $2.03 B 
18/01/2019  $0.108655871081  $118.06 M  $2.08 B 
19/01/2019  $0.107459985094  $75.62 M  $2.06 B 
20/01/2019  $0.108142073011  $116.65 M  $2.07 B 
21/01/2019  $0.104577559621  $122.15 M  $2.00 B 
22/01/2019  $0.103543607588  $102.51 M  $1.98 B 
23/01/2019  $0.104026327305  $134.45 M  $1.99 B 
24/01/2019  $0.101760567884  $93.56 M  $1.95 B 
25/01/2019  $0.101668062047  $107.48 M  $1.94 B 
26/01/2019  $0.101428094533  $107.97 M  $1.94 B 
27/01/2019  $0.100089087421  $132.62 M  $1.92 B 
28/01/2019  $0.0918703748703  $137.03 M  $1.76 B 
29/01/2019  $0.0858486586448  $137.62 M  $1.65 B 
30/01/2019  $0.0831673508288  $155.01 M  $1.59 B 
31/01/2019  $0.0871765044351  $177.96 M  $1.67 B 
01/02/2019  $0.0809960338761  $149.60 M  $1.55 B 
02/02/2019  $0.0831637491228  $130.49 M  $1.59 B 
03/02/2019  $0.0823956209656  $140.89 M  $1.58 B 
04/02/2019  $0.0821771196342  $105.03 M  $1.58 B 
05/02/2019  $0.0787374157039  $82.06 M  $1.51 B 
06/02/2019  $0.0757723670944  $97.91 M  $1.45 B 
07/02/2019  $0.0740387630859  $153.26 M  $1.42 B 
08/02/2019  $0.0742866302588  $115.97 M  $1.42 B 
09/02/2019  $0.0802522521359  $142.06 M  $1.54 B 
10/02/2019  $0.0804486639557  $125.31 M  $1.54 B 
11/02/2019  $0.0790314762676  $139.12 M  $1.51 B 
12/02/2019  $0.0772612140483  $190.59 M  $1.48 B 
13/02/2019  $0.0777099263648  $184.84 M  $1.49 B 
14/02/2019  $0.0769507454019  $150.26 M  $1.48 B 
15/02/2019  $0.0773546115961  $249.23 M  $1.48 B 
16/02/2019  $0.0791210802256  $170.52 M  $1.52 B 
17/02/2019  $0.0780875002998  $150.99 M  $1.50 B 
18/02/2019  $0.0811025307516  $125.68 M  $1.56 B 
19/02/2019  $0.083599155792  $135.70 M  $1.60 B 
20/02/2019  $0.0880113029007  $182.70 M  $1.69 B 
21/02/2019  $0.0911130633791  $148.82 M  $1.75 B 
22/02/2019  $0.0899829812695  $137.77 M  $1.73 B 
23/02/2019  $0.0910263031534  $89.21 M  $1.75 B 
24/02/2019  $0.0963182457877  $128.00 M  $1.85 B 
25/02/2019  $0.0854553886626  $168.72 M  $1.64 B 
26/02/2019  $0.0872937540543  $125.59 M  $1.67 B 
27/02/2019  $0.0872538905214  $122.21 M  $1.68 B 
28/02/2019  $0.0853723195787  $115.64 M  $1.64 B 
01/03/2019  $0.0849111874849  $110.03 M  $1.63 B 
02/03/2019  $0.085627034224  $113.44 M  $1.65 B 
03/03/2019  $0.0837753843066  $104.40 M  $1.61 B 
04/03/2019  $0.0864144591913  $129.78 M  $1.66 B 
05/03/2019  $0.0830645377411  $140.28 M  $1.60 B 
06/03/2019  $0.085085842854  $157.23 M  $1.63 B 
07/03/2019  $0.0855633448617  $131.11 M  $1.64 B 
08/03/2019  $0.0855511928298  $123.44 M  $1.64 B 
09/03/2019  $0.0872294727505  $145.32 M  $1.68 B 
10/03/2019  $0.0908641832288  $137.81 M  $1.75 B 
11/03/2019  $0.102382782117  $215.47 M  $1.97 B 
12/03/2019  $0.0980274011431  $225.66 M  $1.88 B 
13/03/2019  $0.103969578538  $145.14 M  $2.00 B 
14/03/2019  $0.108599749921  $162.60 M  $2.09 B 
15/03/2019  $0.107141142075  $158.63 M  $2.06 B 
16/03/2019  $0.108829069533  $132.91 M  $2.09 B 
17/03/2019  $0.108638042622  $144.22 M  $2.09 B 
18/03/2019  $0.111058136445  $155.85 M  $2.13 B 
19/03/2019  $0.115210411396  $255.00 M  $2.21 B 
20/03/2019  $0.112332840081  $252.68 M  $2.16 B 
21/03/2019  $0.111822822946  $288.84 M  $2.15 B 
22/03/2019  $0.107103594431  $301.39 M  $2.06 B 
23/03/2019  $0.109449559424  $245.39 M  $2.10 B 
24/03/2019  $0.107558278949  $193.04 M  $2.07 B 
25/03/2019  $0.105857431546  $199.27 M  $2.04 B 
26/03/2019  $0.102742738304  $220.59 M  $1.98 B 
27/03/2019  $0.105864262844  $269.36 M  $2.04 B 
28/03/2019  $0.108058297296  $294.91 M  $2.08 B 
29/03/2019  $0.107640492192  $212.85 M  $2.07 B 
30/03/2019  $0.107478700574  $321.54 M  $2.07 B 
31/03/2019  $0.106887282131  $306.41 M  $2.06 B 
01/04/2019  $0.108937394966  $269.82 M  $2.10 B 
02/04/2019  $0.110574917922  $298.24 M  $2.13 B 
03/04/2019  $0.126001968114  $608.64 M  $2.43 B 
04/04/2019  $0.122150244072  $414.11 M  $2.35 B 
05/04/2019  $0.119486202412  $324.27 M  $2.30 B 
06/04/2019  $0.124649617773  $430.87 M  $2.40 B 
07/04/2019  $0.126184108051  $324.37 M  $2.43 B 
08/04/2019  $0.133921210124  $365.27 M  $2.58 B 
09/04/2019  $0.129893478589  $335.77 M  $2.50 B 
10/04/2019  $0.125592697647  $313.08 M  $2.42 B 
11/04/2019  $0.122965314748  $313.00 M  $2.37 B 
12/04/2019  $0.114210791405  $343.46 M  $2.20 B 
13/04/2019  $0.115889760513  $286.41 M  $2.24 B 
14/04/2019  $0.115319200869  $269.43 M  $2.23 B 
15/04/2019  $0.118179584648  $238.76 M  $2.28 B 
16/04/2019  $0.113545358133  $235.57 M  $2.19 B 
17/04/2019  $0.115188072385  $228.37 M  $2.23 B 
18/04/2019  $0.11845139364  $308.74 M  $2.29 B 
19/04/2019  $0.114840841044  $286.29 M  $2.22 B 
20/04/2019  $0.11588461522  $254.14 M  $2.24 B 
21/04/2019  $0.115510103069  $231.62 M  $2.24 B 
22/04/2019  $0.110940769392  $240.01 M  $2.15 B 
23/04/2019  $0.113406904833  $244.77 M  $2.20 B 
24/04/2019  $0.109094599318  $252.05 M  $2.11 B 
25/04/2019  $0.103799524074  $296.61 M  $2.01 B 
26/04/2019  $0.0995656763358  $271.52 M  $1.90 B 
27/04/2019  $0.099520153364  $232.86 M  $1.90 B 
28/04/2019  $0.10000337442  $191.42 M  $1.91 B 
29/04/2019  $0.0989566953852  $182.31 M  $1.89 B 
30/04/2019  $0.0972709401761  $196.27 M  $1.86 B 
01/05/2019  $0.101133929006  $204.17 M  $1.93 B 
02/05/2019  $0.10161084681  $185.55 M  $1.94 B 
03/05/2019  $0.0995786397435  $213.66 M  $1.90 B 
04/05/2019  $0.103030101519  $255.04 M  $1.97 B 
05/05/2019  $0.0993814703682  $231.60 M  $1.90 B 
06/05/2019  $0.0972806895421  $204.65 M  $1.86 B 
07/05/2019  $0.0987718213125  $226.60 M  $1.89 B 
08/05/2019  $0.0941267750812  $205.76 M  $1.80 B 
09/05/2019  $0.094792004978  $200.55 M  $1.82 B 
10/05/2019  $0.0893193005928  $221.77 M  $1.71 B 
11/05/2019  $0.0942608711497  $243.33 M  $1.81 B 
12/05/2019  $0.101629646527  $396.06 M  $1.95 B 
13/05/2019  $0.100514133613  $335.35 M  $1.93 B 
14/05/2019  $0.105121318519  $432.96 M  $2.02 B 
15/05/2019  $0.119654587451  $831.23 M  $2.30 B 
16/05/2019  $0.154191502619  $620.09 M  $2.96 B 
17/05/2019  $0.126209211552  $735.07 M  $2.42 B 
18/05/2019  $0.133799953445  $525.38 M  $2.57 B 
19/05/2019  $0.134794908869  $428.52 M  $2.59 B 
20/05/2019  $0.137168223946  $509.57 M  $2.64 B 
21/05/2019  $0.133453553186  $472.18 M  $2.57 B 
22/05/2019  $0.13377598354  $411.81 M  $2.58 B 
23/05/2019  $0.123594721888  $410.90 M  $2.38 B 
24/05/2019  $0.124648427817  $438.25 M  $2.40 B 
25/05/2019  $0.127236232943  $435.05 M  $2.46 B 
26/05/2019  $0.125569890309  $349.78 M  $2.42 B 
27/05/2019  $0.133295627176  $410.59 M  $2.57 B 
28/05/2019  $0.137119186188  $501.41 M  $2.65 B 
29/05/2019  $0.135508282071  $496.21 M  $2.62 B 
30/05/2019  $0.136059916782  $505.84 M  $2.63 B 
31/05/2019  $0.128228677747  $609.96 M  $2.47 B 
01/06/2019  $0.13350847982  $438.15 M  $2.58 B 
02/06/2019  $0.133517563103  $450.09 M  $2.58 B 
03/06/2019  $0.13911467632  $447.91 M  $2.69 B 
04/06/2019  $0.12655212889  $458.66 M  $2.45 B 
05/06/2019  $0.124106660993  $449.19 M  $2.40 B 
06/06/2019  $0.122543869038  $368.64 M  $2.37 B 
07/06/2019  $0.12501262294  $427.12 M  $2.42 B 
08/06/2019  $0.12679741997  $426.93 M  $2.45 B 
09/06/2019  $0.124607757788  $389.02 M  $2.41 B 
10/06/2019  $0.119143143683  $374.39 M  $2.30 B 
11/06/2019  $0.122598723251  $334.46 M  $2.37 B 
12/06/2019  $0.123489172527  $380.03 M  $2.39 B 
13/06/2019  $0.125955033514  $442.81 M  $2.44 B 
14/06/2019  $0.124011498845  $440.70 M  $2.41 B 
15/06/2019  $0.126428974308  $358.94 M  $2.45 B 
16/06/2019  $0.127636534668  $313.02 M  $2.48 B 
17/06/2019  $0.129527661117  $328.52 M  $2.51 B 
18/06/2019  $0.130008391156  $270.78 M  $2.52 B 
19/06/2019  $0.125032592419  $272.63 M  $2.43 B 
20/06/2019  $0.124014009498  $314.65 M  $2.41 B 
21/06/2019  $0.12277777152  $292.04 M  $2.38 B 
22/06/2019  $0.127230866492  $290.65 M  $2.47 B 
23/06/2019  $0.130244983501  $497.65 M  $2.53 B 
24/06/2019  $0.125466991859  $381.48 M  $2.44 B 
24/06/2019  $0.12644045033  $384.25 M  $2.45 B 
25/06/2019  $0.123542382099  $492.53 M  $2.40 B 