Stellar current price is $0.117263 with a marketcap of $2.25 B. Its price is 3.27% up in last 24 hours.

Stellar(XLM)
 Price $0.117263

1h %
0.36%

24h %
3.27%

7d %
7.83%
 Market Cap $2.25 B
 Volume $189.66 M
 Available Supply 19.18 B XLM
 Rank 9
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

18/02/2018  $0.458768  $76.45 M  $8.47 B 
19/02/2018  $0.449947  $57.48 M  $8.31 B 
20/02/2018  $0.420275  $100.81 M  $7.76 B 
21/02/2018  $0.389553  $131.42 M  $7.19 B 
22/02/2018  $0.368624  $75.20 M  $6.81 B 
23/02/2018  $0.379412  $56.87 M  $7.01 B 
24/02/2018  $0.35395  $35.02 M  $6.54 B 
25/02/2018  $0.36425  $40.58 M  $6.73 B 
26/02/2018  $0.366761  $44.36 M  $6.77 B 
27/02/2018  $0.362103  $38.50 M  $6.69 B 
28/02/2018  $0.337972  $39.13 M  $6.24 B 
01/03/2018  $0.341379  $46.88 M  $6.30 B 
02/03/2018  $0.323173  $39.79 M  $5.97 B 
03/03/2018  $0.342737  $47.13 M  $6.33 B 
04/03/2018  $0.358482  $103.35 M  $6.62 B 
05/03/2018  $0.352031  $98.52 M  $6.50 B 
06/03/2018  $0.337911  $44.14 M  $6.24 B 
07/03/2018  $0.329103  $62.39 M  $6.08 B 
08/03/2018  $0.311938  $47.23 M  $5.77 B 
09/03/2018  $0.311859  $56.84 M  $5.77 B 
10/03/2018  $0.292661  $21.96 M  $5.41 B 
11/03/2018  $0.304217  $26.02 M  $5.63 B 
12/03/2018  $0.291765  $29.44 M  $5.40 B 
13/03/2018  $0.290193  $24.81 M  $5.37 B 
14/03/2018  $0.248689  $49.14 M  $4.60 B 
15/03/2018  $0.240655  $54.36 M  $4.45 B 
16/03/2018  $0.229991  $23.76 M  $4.25 B 
17/03/2018  $0.206731  $33.00 M  $3.82 B 
18/03/2018  $0.220473  $91.40 M  $4.08 B 
19/03/2018  $0.24909  $93.14 M  $4.61 B 
20/03/2018  $0.264782  $87.61 M  $4.91 B 
21/03/2018  $0.254288  $93.75 M  $4.72 B 
22/03/2018  $0.243174  $53.80 M  $4.51 B 
23/03/2018  $0.236147  $49.94 M  $4.38 B 
24/03/2018  $0.235422  $37.81 M  $4.37 B 
25/03/2018  $0.239952  $31.53 M  $4.45 B 
26/03/2018  $0.228598  $44.47 M  $4.24 B 
27/03/2018  $0.222198  $38.36 M  $4.12 B 
28/03/2018  $0.219595  $22.09 M  $4.07 B 
29/03/2018  $0.195711  $44.47 M  $3.63 B 
30/03/2018  $0.187266  $37.89 M  $3.47 B 
31/03/2018  $0.208521  $83.11 M  $3.87 B 
01/04/2018  $0.206049  $43.47 M  $3.82 B 
02/04/2018  $0.223657  $69.44 M  $4.15 B 
03/04/2018  $0.232884  $74.79 M  $4.32 B 
04/04/2018  $0.203286  $59.34 M  $3.77 B 
05/04/2018  $0.197566  $46.96 M  $3.67 B 
06/04/2018  $0.191704  $29.96 M  $3.56 B 
07/04/2018  $0.202597  $27.26 M  $3.76 B 
08/04/2018  $0.206437  $19.01 M  $3.83 B 
09/04/2018  $0.196069  $36.16 M  $3.64 B 
10/04/2018  $0.198231  $26.85 M  $3.68 B 
11/04/2018  $0.210643  $36.43 M  $3.91 B 
12/04/2018  $0.238925  $104.31 M  $4.43 B 
13/04/2018  $0.250333  $115.21 M  $4.65 B 
14/04/2018  $0.252673  $45.35 M  $4.69 B 
15/04/2018  $0.291229  $129.08 M  $5.41 B 
16/04/2018  $0.283491  $90.44 M  $5.26 B 
17/04/2018  $0.30128  $112.28 M  $5.59 B 
18/04/2018  $0.352013  $157.91 M  $6.54 B 
19/04/2018  $0.365551  $171.72 M  $6.79 B 
20/04/2018  $0.392434  $169.34 M  $7.29 B 
21/04/2018  $0.370156  $119.65 M  $6.87 B 
22/04/2018  $0.370137  $64.66 M  $6.87 B 
23/04/2018  $0.371464  $57.61 M  $6.90 B 
24/04/2018  $0.402944  $116.61 M  $7.48 B 
25/04/2018  $0.342976  $133.78 M  $6.37 B 
26/04/2018  $0.385482  $152.24 M  $7.16 B 
27/04/2018  $0.399273  $180.34 M  $7.41 B 
28/04/2018  $0.430015  $106.66 M  $7.99 B 
29/04/2018  $0.459531  $155.86 M  $8.53 B 
30/04/2018  $0.419878  $82.12 M  $7.80 B 
01/05/2018  $0.439  $153.02 M  $8.15 B 
02/05/2018  $0.439012  $69.16 M  $8.15 B 
03/05/2018  $0.438759  $83.31 M  $8.15 B 
04/05/2018  $0.429844  $51.85 M  $7.98 B 
05/05/2018  $0.431675  $44.31 M  $8.02 B 
06/05/2018  $0.414733  $43.49 M  $7.70 B 
07/05/2018  $0.395392  $48.59 M  $7.34 B 
08/05/2018  $0.387615  $50.33 M  $7.20 B 
09/05/2018  $0.378084  $54.29 M  $7.02 B 
10/05/2018  $0.361214  $36.54 M  $6.71 B 
11/05/2018  $0.316212  $83.87 M  $5.87 B 
12/05/2018  $0.356979  $85.99 M  $6.63 B 
13/05/2018  $0.378414  $81.20 M  $7.03 B 
14/05/2018  $0.366975  $58.85 M  $6.82 B 
15/05/2018  $0.350865  $39.31 M  $6.52 B 
16/05/2018  $0.332031  $43.55 M  $6.17 B 
17/05/2018  $0.314541  $31.80 M  $5.84 B 
18/05/2018  $0.31919  $31.39 M  $5.93 B 
19/05/2018  $0.316815  $24.04 M  $5.89 B 
20/05/2018  $0.332896  $30.44 M  $6.18 B 
21/05/2018  $0.318874  $27.66 M  $5.92 B 
22/05/2018  $0.30487  $30.59 M  $5.66 B 
23/05/2018  $0.278736  $40.19 M  $5.18 B 
24/05/2018  $0.295999  $45.84 M  $5.50 B 
25/05/2018  $0.285291  $45.01 M  $5.30 B 
26/05/2018  $0.283595  $40.32 M  $5.27 B 
27/05/2018  $0.276076  $45.32 M  $5.13 B 
28/05/2018  $0.254238  $48.76 M  $4.72 B 
29/05/2018  $0.281612  $62.00 M  $5.23 B 
30/05/2018  $0.278363  $60.22 M  $5.17 B 
31/05/2018  $0.294466  $77.68 M  $5.47 B 
01/06/2018  $0.290211  $62.47 M  $5.39 B 
02/06/2018  $0.298779  $58.38 M  $5.55 B 
03/06/2018  $0.302682  $64.29 M  $5.62 B 
04/06/2018  $0.292396  $56.45 M  $5.43 B 
05/06/2018  $0.292755  $48.33 M  $5.44 B 
06/06/2018  $0.298562  $51.23 M  $5.55 B 
07/06/2018  $0.293307  $49.33 M  $5.46 B 
08/06/2018  $0.290514  $47.39 M  $5.40 B 
09/06/2018  $0.28318  $44.81 M  $5.27 B 
10/06/2018  $0.247872  $55.00 M  $4.61 B 
11/06/2018  $0.253922  $47.40 M  $4.72 B 
12/06/2018  $0.231015  $47.11 M  $4.30 B 
13/06/2018  $0.221494  $48.54 M  $4.12 B 
14/06/2018  $0.241445  $53.25 M  $4.49 B 
15/06/2018  $0.232677  $37.28 M  $4.33 B 
16/06/2018  $0.233649  $34.63 M  $4.35 B 
17/06/2018  $0.232115  $31.26 M  $4.32 B 
18/06/2018  $0.234516  $36.33 M  $4.36 B 
19/06/2018  $0.235643  $34.03 M  $4.39 B 
20/06/2018  $0.232057  $42.94 M  $4.32 B 
21/06/2018  $0.227655  $38.18 M  $4.27 B 
22/06/2018  $0.202016  $39.61 M  $3.79 B 
23/06/2018  $0.202792  $35.41 M  $3.80 B 
24/06/2018  $0.193522  $43.23 M  $3.63 B 
25/06/2018  $0.196348  $38.44 M  $3.68 B 
26/06/2018  $0.184877  $30.87 M  $3.47 B 
27/06/2018  $0.189633  $34.51 M  $3.56 B 
28/06/2018  $0.178951  $32.29 M  $3.36 B 
29/06/2018  $0.18671  $39.54 M  $3.50 B 
30/06/2018  $0.193425  $47.08 M  $3.63 B 
01/07/2018  $0.198573  $41.38 M  $3.73 B 
02/07/2018  $0.213151  $49.36 M  $4.00 B 
03/07/2018  $0.206315  $49.01 M  $3.87 B 
04/07/2018  $0.209735  $33.30 M  $3.93 B 
05/07/2018  $0.202978  $37.01 M  $3.81 B 
06/07/2018  $0.206381  $37.63 M  $3.87 B 
07/07/2018  $0.20845  $36.24 M  $3.91 B 
08/07/2018  $0.209783  $40.96 M  $3.94 B 
09/07/2018  $0.207929  $38.65 M  $3.90 B 
10/07/2018  $0.191889  $36.92 M  $3.60 B 
11/07/2018  $0.189504  $33.53 M  $3.56 B 
12/07/2018  $0.185719  $35.63 M  $3.49 B 
13/07/2018  $0.204272  $49.95 M  $3.83 B 
14/07/2018  $0.207877  $43.68 M  $3.90 B 
15/07/2018  $0.219871  $51.39 M  $4.13 B 
16/07/2018  $0.237928  $51.38 M  $4.46 B 
17/07/2018  $0.252967  $60.80 M  $4.75 B 
18/07/2018  $0.2984  $238.66 M  $5.60 B 
20/07/2018  $0.302421  $190.18 M  $5.68 B 
21/07/2018  $0.27038  $132.67 M  $5.07 B 
22/07/2018  $0.290739  $105.47 M  $5.46 B 
23/07/2018  $0.283119  $98.64 M  $5.31 B 
24/07/2018  $0.284922  $92.03 M  $5.35 B 
25/07/2018  $0.297336  $106.10 M  $5.58 B 
26/07/2018  $0.332303  $181.05 M  $6.24 B 
27/07/2018  $0.308283  $173.58 M  $5.79 B 
28/07/2018  $0.317788  $109.19 M  $5.96 B 
29/07/2018  $0.316401  $72.60 M  $5.94 B 
30/07/2018  $0.308645  $68.77 M  $5.79 B 
31/07/2018  $0.295105  $87.56 M  $5.54 B 
01/08/2018  $0.278311  $90.58 M  $5.22 B 
02/08/2018  $0.276788  $77.71 M  $5.20 B 
03/08/2018  $0.260707  $65.64 M  $4.89 B 
04/08/2018  $0.259085  $74.52 M  $4.86 B 
05/08/2018  $0.238279  $62.52 M  $4.47 B 
06/08/2018  $0.244941  $50.94 M  $4.60 B 
07/08/2018  $0.235536  $53.59 M  $4.42 B 
08/08/2018  $0.223989  $64.64 M  $4.20 B 
09/08/2018  $0.203958  $67.23 M  $3.83 B 
10/08/2018  $0.225568  $77.19 M  $4.23 B 
11/08/2018  $0.217981  $108.90 M  $4.09 B 
12/08/2018  $0.222914  $88.57 M  $4.18 B 
13/08/2018  $0.224454  $67.08 M  $4.21 B 
14/08/2018  $0.216559  $102.20 M  $4.07 B 
15/08/2018  $0.218623  $94.69 M  $4.10 B 
16/08/2018  $0.215939  $97.55 M  $4.05 B 
17/08/2018  $0.217351  $64.57 M  $4.08 B 
18/08/2018  $0.24527  $91.67 M  $4.60 B 
19/08/2018  $0.223093  $68.81 M  $4.19 B 
20/08/2018  $0.232897  $62.36 M  $4.37 B 
21/08/2018  $0.216783  $57.42 M  $4.07 B 
22/08/2018  $0.21792  $58.65 M  $4.09 B 
23/08/2018  $0.210289  $58.11 M  $3.95 B 
24/08/2018  $0.214242  $48.26 M  $4.02 B 
25/08/2018  $0.220506  $46.88 M  $4.14 B 
26/08/2018  $0.222927  $45.17 M  $4.18 B 
27/08/2018  $0.215784  $41.12 M  $4.05 B 
28/08/2018  $0.226605  $51.51 M  $4.25 B 
29/08/2018  $0.232623  $65.56 M  $4.37 B 
30/08/2018  $0.228794  $60.11 M  $4.30 B 
31/08/2018  $0.220209  $53.13 M  $4.13 B 
01/09/2018  $0.223291  $49.46 M  $4.19 B 
02/09/2018  $0.228049  $57.69 M  $4.28 B 
03/09/2018  $0.224473  $43.42 M  $4.21 B 
04/09/2018  $0.221868  $47.35 M  $4.17 B 
05/09/2018  $0.233043  $54.41 M  $4.38 B 
06/09/2018  $0.196918  $71.08 M  $3.70 B 
07/09/2018  $0.20718  $66.38 M  $3.89 B 
08/09/2018  $0.207433  $60.44 M  $3.90 B 
09/09/2018  $0.193987  $52.44 M  $3.64 B 
10/09/2018  $0.190869  $53.98 M  $3.59 B 
11/09/2018  $0.192573  $51.64 M  $3.62 B 
12/09/2018  $0.200931  $78.20 M  $3.77 B 
13/09/2018  $0.202217  $82.82 M  $3.80 B 
14/09/2018  $0.204673  $65.97 M  $3.84 B 
15/09/2018  $0.202772  $47.74 M  $3.81 B 
16/09/2018  $0.202496  $37.40 M  $3.80 B 
17/09/2018  $0.207299  $42.04 M  $3.89 B 
18/09/2018  $0.19583  $43.31 M  $3.68 B 
19/09/2018  $0.208423  $55.67 M  $3.92 B 
20/09/2018  $0.206703  $48.09 M  $3.88 B 
21/09/2018  $0.238338  $99.50 M  $4.48 B 
22/09/2018  $0.240818  $179.69 M  $4.52 B 
23/09/2018  $0.25945  $91.62 M  $4.87 B 
24/09/2018  $0.280048  $299.42 M  $5.26 B 
25/09/2018  $0.243038  $143.39 M  $4.57 B 
26/09/2018  $0.244502  $106.81 M  $4.59 B 
27/09/2018  $0.246435  $84.96 M  $4.63 B 
28/09/2018  $0.258723  $98.66 M  $4.86 B 
29/09/2018  $0.245899  $60.46 M  $4.62 B 
30/09/2018  $0.257214  $54.32 M  $4.83 B 
01/10/2018  $0.260747  $65.64 M  $4.90 B 
02/10/2018  $0.258061  $66.61 M  $4.85 B 
03/10/2018  $0.24372  $52.80 M  $4.58 B 
04/10/2018  $0.246616  $47.06 M  $4.63 B 
05/10/2018  $0.243928  $34.16 M  $4.58 B 
06/10/2018  $0.243919  $36.93 M  $4.59 B 
07/10/2018  $0.242257  $34.33 M  $4.56 B 
08/10/2018  $0.242262  $33.79 M  $4.56 B 
09/10/2018  $0.245943  $42.92 M  $4.65 B 
10/10/2018  $0.24225  $37.66 M  $4.58 B 
11/10/2018  $0.221615  $52.91 M  $4.19 B 
12/10/2018  $0.210466  $68.31 M  $3.98 B 
13/10/2018  $0.216851  $47.33 M  $4.10 B 
14/10/2018  $0.213944  $42.97 M  $4.04 B 
15/10/2018  $0.210328  $37.66 M  $3.97 B 
16/10/2018  $0.223385  $71.66 M  $4.22 B 
17/10/2018  $0.229376  $42.53 M  $4.33 B 
18/10/2018  $0.241345  $75.04 M  $4.56 B 
19/10/2018  $0.238613  $59.33 M  $4.51 B 
20/10/2018  $0.245077  $47.83 M  $4.63 B 
21/10/2018  $0.245217  $59.46 M  $4.63 B 
22/10/2018  $0.240749  $45.84 M  $4.55 B 
23/10/2018  $0.245862  $41.13 M  $4.65 B 
24/10/2018  $0.24295  $37.94 M  $4.59 B 
25/10/2018  $0.236383  $41.11 M  $4.47 B 
26/10/2018  $0.235811  $37.95 M  $4.46 B 
27/10/2018  $0.233469  $35.52 M  $4.41 B 
28/10/2018  $0.227736  $39.20 M  $4.30 B 
29/10/2018  $0.230433  $40.25 M  $4.35 B 
30/10/2018  $0.222689  $44.76 M  $4.21 B 
31/10/2018  $0.222992  $42.35 M  $4.22 B 
01/11/2018  $0.223159  $43.43 M  $4.22 B 
02/11/2018  $0.223912  $38.07 M  $4.23 B 
03/11/2018  $0.234363  $53.80 M  $4.43 B 
04/11/2018  $0.237058  $47.13 M  $4.48 B 
05/11/2018  $0.243328  $58.84 M  $4.60 B 
06/11/2018  $0.247933  $58.86 M  $4.70 B 
07/11/2018  $0.262212  $103.58 M  $4.97 B 
08/11/2018  $0.253469  $77.65 M  $4.80 B 
09/11/2018  $0.261227  $89.44 M  $4.95 B 
10/11/2018  $0.256068  $68.71 M  $4.85 B 
11/11/2018  $0.260762  $54.91 M  $4.94 B 
12/11/2018  $0.278273  $114.63 M  $5.27 B 
13/11/2018  $0.265708  $96.31 M  $5.03 B 
14/11/2018  $0.253876  $69.60 M  $4.81 B 
15/11/2018  $0.227829  $103.70 M  $4.31 B 
16/11/2018  $0.246166  $104.98 M  $4.66 B 
17/11/2018  $0.23485  $107.53 M  $4.52 B 
18/11/2018  $0.248412  $95.72 M  $4.79 B 
19/11/2018  $0.242163  $104.12 M  $4.67 B 
20/11/2018  $0.229607  $132.01 M  $4.42 B 
21/11/2018  $0.190056  $153.41 M  $3.64 B 
22/11/2018  $0.203058  $104.09 M  $3.89 B 
23/11/2018  $0.178177  $85.68 M  $3.41 B 
24/11/2018  $0.182484  $96.43 M  $3.49 B 
25/11/2018  $0.147492  $101.93 M  $2.82 B 
26/11/2018  $0.155893  $136.56 M  $2.99 B 
27/11/2018  $0.141684  $98.73 M  $2.71 B 
28/11/2018  $0.147886  $85.27 M  $2.83 B 
29/11/2018  $0.157204  $94.78 M  $3.01 B 
30/11/2018  $0.167677295024  $90.38 M  $3.21 B 
01/12/2018  $0.160536831397  $96.10 M  $3.08 B 
02/12/2018  $0.168388148311  $82.42 M  $3.23 B 
03/12/2018  $0.156229640717  $75.62 M  $2.99 B 
04/12/2018  $0.149855040592  $77.54 M  $2.87 B 
05/12/2018  $0.145458327406  $68.95 M  $2.79 B 
06/12/2018  $0.134949037369  $67.54 M  $2.59 B 
07/12/2018  $0.111240449562  $154.05 M  $2.13 B 
08/12/2018  $0.119218854042  $173.38 M  $2.28 B 
09/12/2018  $0.119603630762  $160.35 M  $2.29 B 
10/12/2018  $0.123999758494  $176.47 M  $2.38 B 
11/12/2018  $0.116954827002  $94.54 M  $2.24 B 
12/12/2018  $0.113047020471  $200.11 M  $2.17 B 
13/12/2018  $0.112358558458  $77.77 M  $2.15 B 
14/12/2018  $0.105191840047  $54.76 M  $2.02 B 
15/12/2018  $0.098440201712  $75.47 M  $1.89 B 
16/12/2018  $0.0987288181242  $93.61 M  $1.89 B 
17/12/2018  $0.0967690954695  $59.53 M  $1.85 B 
18/12/2018  $0.112246427666  $102.97 M  $2.15 B 
19/12/2018  $0.120502939878  $115.40 M  $2.31 B 
20/12/2018  $0.11655294158  $96.76 M  $2.23 B 
21/12/2018  $0.125773066206  $149.60 M  $2.41 B 
22/12/2018  $0.118903137095  $120.37 M  $2.28 B 
23/12/2018  $0.125348506706  $141.00 M  $2.40 B 
24/12/2018  $0.133460405259  $146.07 M  $2.56 B 
25/12/2018  $0.120533396881  $156.29 M  $2.31 B 
26/12/2018  $0.124896091208  $97.43 M  $2.39 B 
27/12/2018  $0.117635425506  $104.51 M  $2.25 B 
28/12/2018  $0.109981268385  $93.26 M  $2.11 B 
29/12/2018  $0.121347371877  $126.72 M  $2.33 B 
30/12/2018  $0.116469080304  $92.11 M  $2.23 B 
31/12/2018  $0.116823870318  $90.51 M  $2.24 B 
01/01/2019  $0.112871743108  $95.08 M  $2.16 B 
02/01/2019  $0.116226323369  $83.26 M  $2.23 B 
03/01/2019  $0.117735532108  $110.91 M  $2.26 B 
04/01/2019  $0.114624694469  $90.70 M  $2.20 B 
05/01/2019  $0.115845934721  $75.89 M  $2.22 B 
06/01/2019  $0.11423528585  $97.35 M  $2.19 B 
07/01/2019  $0.120364641751  $87.44 M  $2.31 B 
08/01/2019  $0.120672631134  $97.29 M  $2.31 B 
09/01/2019  $0.124044293907  $104.33 M  $2.38 B 
10/01/2019  $0.126457305174  $101.72 M  $2.42 B 
11/01/2019  $0.107127383439  $117.07 M  $2.05 B 
12/01/2019  $0.10703647096  $100.73 M  $2.05 B 
13/01/2019  $0.111230711898  $111.40 M  $2.13 B 
14/01/2019  $0.106172100806  $122.51 M  $2.03 B 
15/01/2019  $0.109327767908  $101.96 M  $2.09 B 
16/01/2019  $0.106866820219  $88.84 M  $2.04 B 
17/01/2019  $0.106051261874  $89.09 M  $2.03 B 
18/01/2019  $0.108852720401  $117.09 M  $2.08 B 
19/01/2019  $0.107680996168  $75.80 M  $2.06 B 
20/01/2019  $0.108906350445  $119.29 M  $2.08 B 
21/01/2019  $0.104260686728  $121.23 M  $1.99 B 
22/01/2019  $0.103210291639  $103.24 M  $1.97 B 
23/01/2019  $0.104078217672  $133.56 M  $1.99 B 
24/01/2019  $0.101553799062  $95.23 M  $1.94 B 
25/01/2019  $0.10160030706  $107.49 M  $1.94 B 
26/01/2019  $0.102460061763  $109.63 M  $1.96 B 
27/01/2019  $0.100351921404  $131.19 M  $1.92 B 
28/01/2019  $0.0914006430827  $140.27 M  $1.75 B 
29/01/2019  $0.0854297476423  $136.96 M  $1.64 B 
30/01/2019  $0.0837765911779  $154.16 M  $1.61 B 
31/01/2019  $0.0866851472324  $177.94 M  $1.66 B 
01/02/2019  $0.0812767364112  $149.38 M  $1.56 B 
02/02/2019  $0.0833816912662  $130.21 M  $1.60 B 
03/02/2019  $0.0825117240815  $137.93 M  $1.58 B 
04/02/2019  $0.082019180115  $106.01 M  $1.57 B 
05/02/2019  $0.0784276411211  $80.62 M  $1.50 B 
06/02/2019  $0.0755208210691  $98.01 M  $1.45 B 
07/02/2019  $0.074189687975  $152.04 M  $1.42 B 
08/02/2019  $0.074473415517  $116.07 M  $1.43 B 
09/02/2019  $0.0804144786128  $144.11 M  $1.54 B 
10/02/2019  $0.0800171356668  $124.93 M  $1.53 B 
11/02/2019  $0.0787979402352  $138.79 M  $1.51 B 
12/02/2019  $0.0772874519843  $189.47 M  $1.48 B 
13/02/2019  $0.0780426688738  $185.93 M  $1.50 B 
14/02/2019  $0.077035551563  $150.67 M  $1.48 B 
15/02/2019  $0.0780788603878  $251.24 M  $1.50 B 
16/02/2019  $0.0790356877581  $173.14 M  $1.52 B 
17/02/2019  $0.07802212971  $146.40 M  $1.50 B 
18/02/2019  $0.0811244977949  $127.02 M  $1.56 B 
18/02/2019  $0.083455954502  $134.21 M  $1.60 B 
19/02/2019  $0.0835066617041  $135.11 M  $1.60 B 