Stellar current price is $0.161670 with a marketcap of $3.13 B. Its price is 1.4% down in last 24 hours.

Stellar(XLM)
 Price $0.161670

1h %
0.14%

24h %
1.4%

7d %
0.75%
 Market Cap $3.13 B
 Volume $381.37 M
 Available Supply 19.36 B XLM
 Rank 9
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

19/04/2018  $0.367926  $173.68 M  $6.83 B 
20/04/2018  $0.386097  $154.90 M  $7.17 B 
21/04/2018  $0.365963  $131.79 M  $6.80 B 
22/04/2018  $0.375949  $64.82 M  $6.98 B 
23/04/2018  $0.371353  $58.73 M  $6.90 B 
24/04/2018  $0.405279  $111.06 M  $7.53 B 
25/04/2018  $0.360369  $141.41 M  $6.69 B 
26/04/2018  $0.379411  $150.71 M  $7.05 B 
27/04/2018  $0.397815  $181.44 M  $7.39 B 
28/04/2018  $0.427205  $105.59 M  $7.93 B 
29/04/2018  $0.448921  $151.75 M  $8.34 B 
30/04/2018  $0.423386  $82.09 M  $7.86 B 
01/05/2018  $0.441209  $155.06 M  $8.19 B 
02/05/2018  $0.44117  $69.90 M  $8.19 B 
03/05/2018  $0.437271  $81.79 M  $8.12 B 
04/05/2018  $0.434348  $53.73 M  $8.07 B 
05/05/2018  $0.430764  $45.79 M  $8.00 B 
06/05/2018  $0.413878  $43.22 M  $7.69 B 
07/05/2018  $0.39998  $48.63 M  $7.43 B 
08/05/2018  $0.384743  $50.21 M  $7.15 B 
09/05/2018  $0.377579  $53.90 M  $7.01 B 
10/05/2018  $0.363907  $35.35 M  $6.76 B 
11/05/2018  $0.309814  $83.87 M  $5.76 B 
12/05/2018  $0.340619  $77.98 M  $6.33 B 
13/05/2018  $0.376669  $86.25 M  $7.00 B 
14/05/2018  $0.371548  $59.51 M  $6.90 B 
15/05/2018  $0.353987  $38.95 M  $6.58 B 
16/05/2018  $0.328361  $44.39 M  $6.10 B 
17/05/2018  $0.316661  $30.36 M  $5.88 B 
18/05/2018  $0.31907  $32.67 M  $5.93 B 
19/05/2018  $0.317054  $24.74 M  $5.89 B 
20/05/2018  $0.333338  $29.92 M  $6.19 B 
21/05/2018  $0.320212  $28.32 M  $5.95 B 
22/05/2018  $0.307096  $29.09 M  $5.71 B 
23/05/2018  $0.286407  $40.95 M  $5.32 B 
24/05/2018  $0.289826  $45.70 M  $5.38 B 
25/05/2018  $0.288206  $45.21 M  $5.35 B 
26/05/2018  $0.288965  $40.40 M  $5.37 B 
27/05/2018  $0.276405  $44.84 M  $5.14 B 
28/05/2018  $0.256096  $48.98 M  $4.76 B 
29/05/2018  $0.282759  $62.59 M  $5.25 B 
30/05/2018  $0.273614  $58.72 M  $5.08 B 
31/05/2018  $0.297573  $77.50 M  $5.53 B 
01/06/2018  $0.286283  $63.78 M  $5.32 B 
02/06/2018  $0.298111  $57.92 M  $5.54 B 
03/06/2018  $0.302388  $64.02 M  $5.62 B 
04/06/2018  $0.294209  $57.38 M  $5.47 B 
05/06/2018  $0.293181  $48.41 M  $5.45 B 
06/06/2018  $0.298521  $51.63 M  $5.55 B 
07/06/2018  $0.294411  $47.92 M  $5.48 B 
08/06/2018  $0.289654  $47.86 M  $5.39 B 
09/06/2018  $0.284016  $44.98 M  $5.28 B 
10/06/2018  $0.244885  $53.74 M  $4.56 B 
11/06/2018  $0.246935  $46.53 M  $4.59 B 
12/06/2018  $0.231539  $47.44 M  $4.31 B 
13/06/2018  $0.222301  $49.07 M  $4.14 B 
14/06/2018  $0.241132  $53.54 M  $4.49 B 
15/06/2018  $0.235521  $37.74 M  $4.38 B 
16/06/2018  $0.234572  $34.91 M  $4.36 B 
17/06/2018  $0.233212  $31.50 M  $4.34 B 
18/06/2018  $0.234716  $36.36 M  $4.37 B 
19/06/2018  $0.235593  $33.76 M  $4.38 B 
20/06/2018  $0.231246  $42.63 M  $4.30 B 
21/06/2018  $0.227273  $38.75 M  $4.26 B 
22/06/2018  $0.199635  $40.28 M  $3.75 B 
23/06/2018  $0.203267  $35.12 M  $3.81 B 
24/06/2018  $0.194783  $44.36 M  $3.65 B 
25/06/2018  $0.197271  $38.07 M  $3.70 B 
26/06/2018  $0.189394  $30.63 M  $3.55 B 
27/06/2018  $0.191846  $35.89 M  $3.60 B 
28/06/2018  $0.181134  $31.84 M  $3.40 B 
29/06/2018  $0.185466  $39.12 M  $3.48 B 
30/06/2018  $0.191369  $47.65 M  $3.59 B 
01/07/2018  $0.199698  $40.97 M  $3.75 B 
02/07/2018  $0.211505  $49.71 M  $3.97 B 
03/07/2018  $0.208414  $48.74 M  $3.91 B 
04/07/2018  $0.212866  $34.57 M  $3.99 B 
05/07/2018  $0.201029  $37.17 M  $3.77 B 
06/07/2018  $0.20591  $37.27 M  $3.86 B 
07/07/2018  $0.201659  $34.43 M  $3.78 B 
08/07/2018  $0.212985  $41.89 M  $4.00 B 
09/07/2018  $0.210376  $38.94 M  $3.95 B 
10/07/2018  $0.195483  $38.02 M  $3.67 B 
11/07/2018  $0.19073  $34.00 M  $3.58 B 
12/07/2018  $0.181486  $33.95 M  $3.41 B 
13/07/2018  $0.20005  $47.77 M  $3.75 B 
14/07/2018  $0.209474  $46.23 M  $3.93 B 
15/07/2018  $0.219152  $51.36 M  $4.11 B 
16/07/2018  $0.23303  $49.86 M  $4.37 B 
17/07/2018  $0.251078  $59.39 M  $4.71 B 
18/07/2018  $0.281295  $220.03 M  $5.28 B 
19/07/2018  $0.30703  $199.07 M  $5.76 B 
20/07/2018  $0.270281  $136.00 M  $5.07 B 
21/07/2018  $0.292912  $103.58 M  $5.50 B 
22/07/2018  $0.283865  $98.45 M  $5.33 B 
23/07/2018  $0.285314  $92.65 M  $5.35 B 
24/07/2018  $0.299785  $105.36 M  $5.63 B 
25/07/2018  $0.348664  $167.50 M  $6.54 B 
26/07/2018  $0.300967  $186.34 M  $5.65 B 
27/07/2018  $0.321004  $116.96 M  $6.02 B 
28/07/2018  $0.313133  $74.40 M  $5.88 B 
29/07/2018  $0.306259  $67.99 M  $5.75 B 
30/07/2018  $0.295081  $88.60 M  $5.54 B 
31/07/2018  $0.274114  $88.33 M  $5.15 B 
01/08/2018  $0.271891  $77.00 M  $5.10 B 
02/08/2018  $0.265084  $66.62 M  $4.98 B 
03/08/2018  $0.257269  $78.79 M  $4.83 B 
04/08/2018  $0.241531  $62.93 M  $4.53 B 
05/08/2018  $0.243902  $50.89 M  $4.58 B 
06/08/2018  $0.233988  $52.46 M  $4.39 B 
07/08/2018  $0.228993  $63.98 M  $4.30 B 
08/08/2018  $0.201098  $68.35 M  $3.77 B 
09/08/2018  $0.222219  $75.78 M  $4.17 B 
10/08/2018  $0.219195  $107.64 M  $4.11 B 
11/08/2018  $0.22011  $88.91 M  $4.13 B 
12/08/2018  $0.222137  $69.58 M  $4.17 B 
13/08/2018  $0.223429  $99.62 M  $4.19 B 
14/08/2018  $0.216655  $95.18 M  $4.07 B 
15/08/2018  $0.219567  $98.56 M  $4.12 B 
16/08/2018  $0.214562  $68.33 M  $4.03 B 
17/08/2018  $0.236977  $84.53 M  $4.45 B 
18/08/2018  $0.225624  $73.88 M  $4.24 B 
19/08/2018  $0.222747  $59.18 M  $4.18 B 
20/08/2018  $0.215523  $56.37 M  $4.05 B 
21/08/2018  $0.22393  $60.57 M  $4.20 B 
22/08/2018  $0.209606  $58.10 M  $3.93 B 
23/08/2018  $0.214184  $49.19 M  $4.02 B 
24/08/2018  $0.222427  $46.78 M  $4.18 B 
25/08/2018  $0.219192  $44.42 M  $4.11 B 
26/08/2018  $0.213683  $40.92 M  $4.01 B 
27/08/2018  $0.22015  $47.97 M  $4.13 B 
28/08/2018  $0.235083  $67.27 M  $4.41 B 
29/08/2018  $0.227383  $60.89 M  $4.27 B 
30/08/2018  $0.219286  $52.40 M  $4.12 B 
31/08/2018  $0.222517  $49.80 M  $4.18 B 
01/09/2018  $0.229339  $57.54 M  $4.31 B 
02/09/2018  $0.224835  $44.55 M  $4.22 B 
03/09/2018  $0.22073  $46.87 M  $4.14 B 
04/09/2018  $0.229914  $52.21 M  $4.32 B 
05/09/2018  $0.212462  $69.21 M  $3.99 B 
06/09/2018  $0.205673  $72.02 M  $3.86 B 
07/09/2018  $0.207619  $61.51 M  $3.90 B 
08/09/2018  $0.194275  $52.33 M  $3.65 B 
09/09/2018  $0.192041  $54.45 M  $3.61 B 
10/09/2018  $0.190962  $51.79 M  $3.59 B 
11/09/2018  $0.200955  $77.31 M  $3.77 B 
12/09/2018  $0.198312  $81.41 M  $3.73 B 
13/09/2018  $0.208024  $67.98 M  $3.91 B 
15/09/2018  $0.201661  $48.20 M  $3.79 B 
16/09/2018  $0.203028  $37.84 M  $3.81 B 
17/09/2018  $0.208645  $42.27 M  $3.92 B 
18/09/2018  $0.195914  $42.31 M  $3.68 B 
19/09/2018  $0.206595  $55.82 M  $3.88 B 
20/09/2018  $0.207169  $48.64 M  $3.89 B 
21/09/2018  $0.231822  $95.42 M  $4.35 B 
22/09/2018  $0.244949  $177.90 M  $4.60 B 
23/09/2018  $0.257143  $79.64 M  $4.83 B 
24/09/2018  $0.281011  $315.87 M  $5.28 B 
25/09/2018  $0.250566  $139.74 M  $4.71 B 
26/09/2018  $0.249524  $113.42 M  $4.69 B 
27/09/2018  $0.24681  $87.61 M  $4.64 B 
28/09/2018  $0.259442  $99.57 M  $4.87 B 
29/09/2018  $0.250843  $61.28 M  $4.71 B 
30/09/2018  $0.255145  $55.31 M  $4.79 B 
01/10/2018  $0.26049  $65.31 M  $4.89 B 
02/10/2018  $0.258004  $67.07 M  $4.85 B 
03/10/2018  $0.248936  $51.55 M  $4.68 B 
04/10/2018  $0.241924  $47.21 M  $4.55 B 
05/10/2018  $0.243632  $34.72 M  $4.58 B 
06/10/2018  $0.247309  $37.79 M  $4.65 B 
07/10/2018  $0.242078  $34.51 M  $4.55 B 
08/10/2018  $0.245298  $33.38 M  $4.61 B 
09/10/2018  $0.247698  $42.29 M  $4.68 B 
10/10/2018  $0.242577  $38.70 M  $4.58 B 
11/10/2018  $0.232795  $43.96 M  $4.40 B 
12/10/2018  $0.208356  $73.68 M  $3.94 B 
13/10/2018  $0.217537  $47.61 M  $4.11 B 
14/10/2018  $0.215053  $44.23 M  $4.06 B 
15/10/2018  $0.2098  $36.87 M  $3.96 B 
16/10/2018  $0.223055  $71.53 M  $4.21 B 
17/10/2018  $0.228695  $41.97 M  $4.32 B 
18/10/2018  $0.240576  $74.81 M  $4.54 B 
19/10/2018  $0.239894  $59.63 M  $4.53 B 
20/10/2018  $0.242599  $46.63 M  $4.58 B 
21/10/2018  $0.24386  $59.05 M  $4.61 B 
22/10/2018  $0.239378  $45.66 M  $4.52 B 
23/10/2018  $0.243781  $41.03 M  $4.61 B 
24/10/2018  $0.2423  $38.22 M  $4.58 B 
25/10/2018  $0.237249  $39.85 M  $4.48 B 
26/10/2018  $0.234885  $38.94 M  $4.44 B 
27/10/2018  $0.233944  $35.59 M  $4.42 B 
28/10/2018  $0.228727  $38.69 M  $4.32 B 
29/10/2018  $0.22942  $40.07 M  $4.33 B 
30/10/2018  $0.223238  $44.60 M  $4.22 B 
31/10/2018  $0.222974  $42.39 M  $4.22 B 
01/11/2018  $0.223266  $43.12 M  $4.22 B 
02/11/2018  $0.224192  $38.47 M  $4.24 B 
03/11/2018  $0.234917  $52.97 M  $4.44 B 
04/11/2018  $0.235744  $47.38 M  $4.46 B 
05/11/2018  $0.243096  $58.52 M  $4.60 B 
06/11/2018  $0.248696  $57.82 M  $4.71 B 
07/11/2018  $0.261788  $101.38 M  $4.96 B 
08/11/2018  $0.257408  $77.52 M  $4.88 B 
09/11/2018  $0.260544  $89.49 M  $4.94 B 
10/11/2018  $0.255774  $69.62 M  $4.85 B 
11/11/2018  $0.259812  $52.84 M  $4.92 B 
12/11/2018  $0.27698  $114.38 M  $5.24 B 
13/11/2018  $0.265215  $97.05 M  $5.02 B 
14/11/2018  $0.252877  $70.49 M  $4.79 B 
15/11/2018  $0.234439  $100.55 M  $4.44 B 
16/11/2018  $0.239738  $101.63 M  $4.54 B 
17/11/2018  $0.236979  $111.59 M  $4.57 B 
18/11/2018  $0.247753  $95.84 M  $4.77 B 
19/11/2018  $0.243253  $103.01 M  $4.69 B 
20/11/2018  $0.225503  $130.16 M  $4.34 B 
21/11/2018  $0.186837  $150.63 M  $3.58 B 
22/11/2018  $0.203405  $105.42 M  $3.90 B 
23/11/2018  $0.18243  $84.34 M  $3.49 B 
24/11/2018  $0.183897  $99.07 M  $3.52 B 
25/11/2018  $0.151947  $101.75 M  $2.91 B 
26/11/2018  $0.154707  $136.71 M  $2.96 B 
27/11/2018  $0.141291  $99.88 M  $2.71 B 
28/11/2018  $0.144737  $82.46 M  $2.77 B 
29/11/2018  $0.159436  $97.41 M  $3.05 B 
30/11/2018  $0.163764711631  $89.23 M  $3.14 B 
01/12/2018  $0.161044903119  $96.57 M  $3.08 B 
02/12/2018  $0.167734216744  $81.64 M  $3.21 B 
03/12/2018  $0.160998961987  $76.26 M  $3.08 B 
04/12/2018  $0.149950002044  $78.00 M  $2.87 B 
05/12/2018  $0.146646489461  $69.19 M  $2.81 B 
06/12/2018  $0.136884821603  $68.94 M  $2.62 B 
07/12/2018  $0.113809743225  $152.08 M  $2.18 B 
08/12/2018  $0.11979936105  $176.80 M  $2.30 B 
09/12/2018  $0.118782033721  $153.34 M  $2.28 B 
10/12/2018  $0.125444468355  $186.17 M  $2.40 B 
11/12/2018  $0.117015284365  $95.10 M  $2.24 B 
12/12/2018  $0.112551872077  $198.09 M  $2.16 B 
13/12/2018  $0.112398999779  $79.46 M  $2.15 B 
14/12/2018  $0.105175757213  $54.18 M  $2.02 B 
15/12/2018  $0.0984134967941  $75.48 M  $1.89 B 
16/12/2018  $0.0988796574629  $90.78 M  $1.89 B 
17/12/2018  $0.0964149164964  $60.26 M  $1.85 B 
18/12/2018  $0.109773414897  $101.74 M  $2.10 B 
19/12/2018  $0.119224755519  $112.65 M  $2.29 B 
20/12/2018  $0.115679517654  $104.82 M  $2.22 B 
21/12/2018  $0.128388985287  $142.55 M  $2.46 B 
22/12/2018  $0.118501611702  $126.41 M  $2.27 B 
23/12/2018  $0.124439918464  $136.78 M  $2.38 B 
24/12/2018  $0.132016832567  $143.94 M  $2.53 B 
25/12/2018  $0.123689859063  $159.45 M  $2.37 B 
26/12/2018  $0.125258884326  $104.84 M  $2.40 B 
27/12/2018  $0.11851506505  $104.28 M  $2.27 B 
28/12/2018  $0.109898182343  $89.30 M  $2.11 B 
29/12/2018  $0.121315458431  $125.76 M  $2.32 B 
30/12/2018  $0.117172724568  $91.68 M  $2.25 B 
31/12/2018  $0.117201268155  $91.38 M  $2.25 B 
01/01/2019  $0.112292081405  $96.95 M  $2.15 B 
02/01/2019  $0.116395811594  $91.40 M  $2.23 B 
03/01/2019  $0.117636797594  $109.65 M  $2.25 B 
04/01/2019  $0.113979901157  $88.42 M  $2.18 B 
05/01/2019  $0.115313612237  $76.26 M  $2.21 B 
06/01/2019  $0.113920724368  $95.44 M  $2.18 B 
07/01/2019  $0.120277908832  $89.28 M  $2.30 B 
08/01/2019  $0.12104134067  $96.71 M  $2.32 B 
09/01/2019  $0.124306507705  $102.62 M  $2.38 B 
10/01/2019  $0.126985317489  $103.74 M  $2.43 B 
11/01/2019  $0.108284194523  $117.32 M  $2.07 B 
12/01/2019  $0.106920918201  $99.56 M  $2.05 B 
13/01/2019  $0.109264235057  $108.80 M  $2.09 B 
14/01/2019  $0.105592596953  $124.61 M  $2.02 B 
15/01/2019  $0.109362315021  $101.60 M  $2.09 B 
16/01/2019  $0.106174754615  $91.61 M  $2.03 B 
17/01/2019  $0.106988280452  $89.48 M  $2.05 B 
18/01/2019  $0.108508911189  $117.37 M  $2.08 B 
19/01/2019  $0.107498456838  $77.12 M  $2.06 B 
20/01/2019  $0.108723391597  $115.20 M  $2.08 B 
21/01/2019  $0.104529012352  $123.68 M  $2.00 B 
22/01/2019  $0.103563622395  $102.76 M  $1.98 B 
23/01/2019  $0.103805065829  $132.19 M  $1.99 B 
24/01/2019  $0.101961116115  $95.22 M  $1.95 B 
25/01/2019  $0.1017084653  $107.64 M  $1.95 B 
26/01/2019  $0.101259376894  $107.32 M  $1.94 B 
27/01/2019  $0.100233110973  $132.95 M  $1.92 B 
28/01/2019  $0.0940779124516  $135.03 M  $1.80 B 
29/01/2019  $0.0859134662136  $139.87 M  $1.65 B 
30/01/2019  $0.0828675826765  $154.62 M  $1.59 B 
31/01/2019  $0.0868738861103  $179.03 M  $1.67 B 
01/02/2019  $0.0808472133508  $149.17 M  $1.55 B 
02/02/2019  $0.0843542599687  $133.15 M  $1.62 B 
03/02/2019  $0.0826677449278  $142.10 M  $1.58 B 
04/02/2019  $0.0815281509069  $104.44 M  $1.56 B 
05/02/2019  $0.0786738434754  $82.27 M  $1.51 B 
06/02/2019  $0.0755004908939  $95.73 M  $1.45 B 
07/02/2019  $0.0741720093482  $152.32 M  $1.42 B 
08/02/2019  $0.074193598023  $117.08 M  $1.42 B 
09/02/2019  $0.0808199735288  $141.94 M  $1.55 B 
10/02/2019  $0.0808373593307  $126.05 M  $1.55 B 
11/02/2019  $0.0792462341981  $138.48 M  $1.52 B 
12/02/2019  $0.0770216078222  $190.99 M  $1.48 B 
13/02/2019  $0.0775047710746  $183.65 M  $1.49 B 
14/02/2019  $0.0770243847607  $149.92 M  $1.48 B 
15/02/2019  $0.076864540971  $245.06 M  $1.47 B 
16/02/2019  $0.0787293147675  $172.19 M  $1.51 B 
17/02/2019  $0.0782258907735  $152.90 M  $1.50 B 
18/02/2019  $0.080704806217  $124.99 M  $1.55 B 
19/02/2019  $0.0837540441741  $137.11 M  $1.61 B 
20/02/2019  $0.0870432197074  $180.77 M  $1.67 B 
21/02/2019  $0.09084797802  $149.87 M  $1.74 B 
22/02/2019  $0.0901961378534  $138.86 M  $1.73 B 
23/02/2019  $0.0909297753232  $88.80 M  $1.74 B 
24/02/2019  $0.0957030293396  $125.30 M  $1.84 B 
25/02/2019  $0.0848411334887  $168.84 M  $1.63 B 
26/02/2019  $0.0872701663719  $126.94 M  $1.67 B 
27/02/2019  $0.0872431172598  $122.46 M  $1.68 B 
28/02/2019  $0.0854738193022  $114.96 M  $1.64 B 
01/03/2019  $0.0851767131756  $110.85 M  $1.64 B 
02/03/2019  $0.086270911687  $113.30 M  $1.66 B 
03/03/2019  $0.083833370825  $104.86 M  $1.61 B 
04/03/2019  $0.0858457950885  $126.94 M  $1.65 B 
05/03/2019  $0.0832762429583  $141.64 M  $1.60 B 
06/03/2019  $0.0851744561781  $156.84 M  $1.64 B 
07/03/2019  $0.0856440776926  $130.58 M  $1.65 B 
08/03/2019  $0.0857071835695  $124.11 M  $1.65 B 
09/03/2019  $0.0870267275203  $144.69 M  $1.67 B 
10/03/2019  $0.0909892105616  $140.69 M  $1.75 B 
11/03/2019  $0.101027392161  $213.44 M  $1.94 B 
12/03/2019  $0.0980029903744  $230.05 M  $1.88 B 
13/03/2019  $0.103747861741  $144.88 M  $1.99 B 
14/03/2019  $0.108262599694  $161.41 M  $2.08 B 
15/03/2019  $0.107208498474  $158.77 M  $2.06 B 
16/03/2019  $0.10899856366  $131.81 M  $2.10 B 
17/03/2019  $0.10854212235  $146.41 M  $2.09 B 
18/03/2019  $0.110903889172  $154.78 M  $2.13 B 
19/03/2019  $0.115188869052  $252.90 M  $2.21 B 
20/03/2019  $0.112314693118  $252.07 M  $2.16 B 
21/03/2019  $0.11179322807  $289.22 M  $2.15 B 
22/03/2019  $0.107133884272  $303.30 M  $2.06 B 
23/03/2019  $0.108964108299  $244.87 M  $2.09 B 
24/03/2019  $0.107852753703  $193.63 M  $2.07 B 
25/03/2019  $0.105922393424  $201.13 M  $2.04 B 
26/03/2019  $0.102838153537  $220.28 M  $1.98 B 
27/03/2019  $0.105885748558  $269.60 M  $2.04 B 
28/03/2019  $0.107984676381  $297.26 M  $2.08 B 
29/03/2019  $0.107652825397  $213.77 M  $2.07 B 
30/03/2019  $0.107421903784  $309.59 M  $2.07 B 
31/03/2019  $0.107172955617  $321.83 M  $2.06 B 
01/04/2019  $0.108772017096  $271.68 M  $2.09 B 
02/04/2019  $0.110447242951  $298.86 M  $2.13 B 
03/04/2019  $0.127287613606  $616.46 M  $2.45 B 
04/04/2019  $0.123100515561  $419.32 M  $2.37 B 
05/04/2019  $0.119416611644  $325.20 M  $2.30 B 
06/04/2019  $0.124321075123  $433.69 M  $2.40 B 
07/04/2019  $0.126128423596  $320.30 M  $2.43 B 
08/04/2019  $0.133993801184  $368.63 M  $2.58 B 
09/04/2019  $0.131112878071  $340.05 M  $2.53 B 
10/04/2019  $0.125778490552  $317.41 M  $2.43 B 
11/04/2019  $0.123644552478  $312.64 M  $2.38 B 
12/04/2019  $0.113997817349  $369.05 M  $2.20 B 
13/04/2019  $0.115652841215  $284.97 M  $2.23 B 
14/04/2019  $0.115199063334  $272.38 M  $2.22 B 
15/04/2019  $0.118206576716  $239.58 M  $2.28 B 
16/04/2019  $0.113478695544  $235.72 M  $2.19 B 
17/04/2019  $0.115318724875  $229.45 M  $2.23 B 
18/04/2019  $0.118165558191  $308.52 M  $2.28 B 
19/04/2019  $0.115157413613  $285.36 M  $2.23 B 
19/04/2019  $0.115987324905  $279.23 M  $2.25 B 
19/04/2019  $0.115755597539  $273.05 M  $2.24 B 