Stellar (XLM) current price is $0.300500.

Stellar current price is $0.300500 with a marketcap of $5.64 B. Its price is -1.97% down in last 24 hours.


  • stellar
    Stellar(XLM)
  • Price
    $0.300500
  • 1h %
    -0.63%
  • 24h %
    -1.97%
  • 7d %
    -1.06%
  • Market Cap
    $5.64 B
  • Volume
    $78.39 M
  • Available Supply
    18.77 B XLM
  • Rank
    6



Loading Chart...

More Info About Coin

A free, open-source network that lets anyone build low-cost financial products for their community.

Historical Data

DatePriceVolumeMarket Cap
19/08/2017$0.0171565$4.02 M$189.63 M
20/08/2017$0.0162131$4.25 M$179.71 M
21/08/2017$0.018014$7.49 M$199.74 M
22/08/2017$0.0182624$10.91 M$203.49 M
23/08/2017$0.0222941$18.31 M$248.80 M
24/08/2017$0.0209915$23.73 M$234.50 M
25/08/2017$0.0186437$9.80 M$208.46 M
26/08/2017$0.01961$6.29 M$224.60 M
27/08/2017$0.0213844$6.57 M$246.23 M
28/08/2017$0.019499$4.33 M$225.15 M
29/08/2017$0.020428$6.27 M$236.56 M
30/08/2017$0.020248$5.93 M$234.61 M
31/08/2017$0.0212552$5.99 M$246.28 M
01/09/2017$0.0222084$5.03 M$368.37 M
02/09/2017$0.023853$9.37 M$395.65 M
03/09/2017$0.0212802$5.91 M$352.97 M
04/09/2017$0.0210495$2.50 M$349.15 M
05/09/2017$0.0164019$6.87 M$272.06 M
06/09/2017$0.0194261$4.83 M$322.22 M
07/09/2017$0.019692$4.73 M$326.63 M
08/09/2017$0.0202598$3.77 M$336.05 M
09/09/2017$0.0171727$4.92 M$284.84 M
10/09/2017$0.0165791$2.30 M$275.00 M
11/09/2017$0.0171186$3.61 M$283.95 M
12/09/2017$0.0171677$3.89 M$284.76 M
13/09/2017$0.0155369$3.04 M$257.71 M
14/09/2017$0.0150014$2.55 M$248.83 M
15/09/2017$0.0113298$5.55 M$187.93 M
16/09/2017$0.0121396$11.32 M$201.36 M
17/09/2017$0.0112309$3.48 M$186.29 M
18/09/2017$0.0116076$2.47 M$192.54 M
19/09/2017$0.0124158$5.10 M$205.94 M
20/09/2017$0.0116316$2.71 M$192.94 M
21/09/2017$0.0119259$2.64 M$197.82 M
22/09/2017$0.0108435$2.51 M$179.86 M
23/09/2017$0.010861$1.68 M$180.15 M
24/09/2017$0.0119772$2.16 M$198.67 M
25/09/2017$0.011657$987,879$193.36 M
26/09/2017$0.0121352$2.47 M$201.29 M
27/09/2017$0.0124831$2.23 M$207.06 M
28/09/2017$0.0143144$5.87 M$237.44 M
29/09/2017$0.0132367$2.80 M$219.56 M
30/09/2017$0.0133544$1.78 M$221.51 M
01/10/2017$0.0135847$1.65 M$225.33 M
02/10/2017$0.0136109$1.70 M$225.77 M
03/10/2017$0.0128064$2.16 M$212.43 M
04/10/2017$0.0124539$2.58 M$206.58 M
05/10/2017$0.0121024$1.86 M$200.75 M
06/10/2017$0.0151401$12.22 M$251.14 M
07/10/2017$0.0196491$27.08 M$325.93 M
08/10/2017$0.0219996$53.99 M$364.92 M
09/10/2017$0.0192723$22.24 M$319.68 M
10/10/2017$0.0177274$30.01 M$294.06 M
11/10/2017$0.0196582$12.28 M$326.08 M
12/10/2017$0.0195644$9.86 M$324.53 M
13/10/2017$0.0181472$17.31 M$301.02 M
14/10/2017$0.0185342$8.06 M$307.44 M
15/10/2017$0.0176668$7.17 M$293.05 M
16/10/2017$0.0190355$8.35 M$315.75 M
17/10/2017$0.0372746$295.35 M$618.30 M
18/10/2017$0.0404904$145.16 M$671.65 M
19/10/2017$0.0337908$56.33 M$560.52 M
20/10/2017$0.0318631$38.10 M$528.54 M
21/10/2017$0.0261884$36.05 M$434.41 M
22/10/2017$0.0332041$73.87 M$550.78 M
23/10/2017$0.0304421$44.91 M$504.97 M
24/10/2017$0.0380961$57.32 M$631.94 M
25/10/2017$0.0367839$62.08 M$610.17 M
26/10/2017$0.0354515$30.39 M$588.07 M
27/10/2017$0.0339866$23.37 M$563.77 M
28/10/2017$0.0340846$14.66 M$565.39 M
29/10/2017$0.0313443$9.88 M$519.94 M
30/10/2017$0.0311874$23.11 M$517.33 M
31/10/2017$0.0309816$12.90 M$513.93 M
01/11/2017$0.0295681$16.73 M$490.48 M
02/11/2017$0.0270973$20.31 M$449.50 M
03/11/2017$0.0270724$30.84 M$449.08 M
04/11/2017$0.0272271$16.47 M$451.65 M
05/11/2017$0.0273671$9.73 M$453.97 M
06/11/2017$0.0265837$8.93 M$440.98 M
07/11/2017$0.0323904$21.74 M$537.30 M
08/11/2017$0.0293158$27.26 M$486.30 M
09/11/2017$0.0352793$37.64 M$585.23 M
10/11/2017$0.0388232$39.08 M$644.01 M
11/11/2017$0.0349242$26.65 M$579.33 M
12/11/2017$0.0315022$17.74 M$522.57 M
13/11/2017$0.0300592$17.54 M$498.63 M
14/11/2017$0.0316298$10.11 M$524.69 M
15/11/2017$0.0364423$25.74 M$645.58 M
16/11/2017$0.0361637$22.23 M$640.65 M
17/11/2017$0.0365649$21.33 M$647.75 M
18/11/2017$0.0350361$10.55 M$620.67 M
19/11/2017$0.0383817$12.23 M$679.94 M
20/11/2017$0.0369539$11.95 M$654.64 M
21/11/2017$0.0374019$13.75 M$662.53 M
22/11/2017$0.0379528$8.27 M$672.29 M
23/11/2017$0.0409972$17.97 M$726.22 M
24/11/2017$0.0405946$19.06 M$719.09 M
25/11/2017$0.0409729$11.22 M$725.79 M
26/11/2017$0.04508$10.66 M$798.54 M
27/11/2017$0.0493437$32.38 M$874.07 M
28/11/2017$0.0589812$55.25 M$1.05 B
29/11/2017$0.0870441$177.87 M$1.54 B
30/11/2017$0.0741764$220.38 M$1.32 B
01/12/2017$0.0753385$77.94 M$1.34 B
02/12/2017$0.0970868$102.37 M$1.72 B
03/12/2017$0.0917564$61.55 M$1.63 B
04/12/2017$0.0914611$55.04 M$1.62 B
05/12/2017$0.0952601$39.19 M$1.69 B
06/12/2017$0.114235$182.76 M$2.03 B
07/12/2017$0.158508$420.66 M$2.83 B
08/12/2017$0.128527$259.29 M$2.29 B
09/12/2017$0.145277$159.03 M$2.59 B
10/12/2017$0.108759$88.91 M$1.94 B
11/12/2017$0.127228$91.41 M$2.27 B
12/12/2017$0.137416$111.50 M$2.45 B
13/12/2017$0.145994$135.80 M$2.61 B
14/12/2017$0.152556$102.49 M$2.72 B
15/12/2017$0.170798$362.05 M$3.05 B
16/12/2017$0.193909$188.01 M$3.46 B
17/12/2017$0.268803$300.20 M$4.80 B
18/12/2017$0.268687$360.86 M$4.80 B
19/12/2017$0.293322$216.00 M$5.24 B
20/12/2017$0.245699$214.05 M$4.39 B
21/12/2017$0.276456$238.35 M$4.94 B
22/12/2017$0.225001$201.80 M$4.02 B
23/12/2017$0.229696$180.88 M$4.10 B
24/12/2017$0.225903$120.13 M$4.03 B
25/12/2017$0.21715$62.65 M$3.88 B
26/12/2017$0.232431$74.77 M$4.15 B
27/12/2017$0.224488$94.44 M$4.01 B
28/12/2017$0.213088$81.00 M$3.81 B
29/12/2017$0.23842$76.82 M$4.26 B
30/12/2017$0.337686$553.87 M$6.03 B
31/12/2017$0.31102$422.73 M$5.55 B
01/01/2018$0.410439$241.56 M$7.33 B
02/01/2018$0.494058$622.65 M$8.82 B
03/01/2018$0.637089$826.23 M$11.39 B
04/01/2018$0.909938$1.49 B$16.27 B
05/01/2018$0.720535$848.11 M$12.88 B
06/01/2018$0.680122$692.76 M$12.16 B
07/01/2018$0.727071$427.25 M$13.00 B
08/01/2018$0.665138$309.11 M$11.89 B
09/01/2018$0.64206$251.53 M$11.48 B
10/01/2018$0.566973$209.02 M$10.14 B
11/01/2018$0.498183$220.17 M$8.91 B
12/01/2018$0.635283$413.74 M$11.37 B
13/01/2018$0.693674$361.11 M$12.41 B
14/01/2018$0.64814$161.69 M$11.60 B
15/01/2018$0.63627$116.33 M$11.38 B
16/01/2018$0.558832$340.11 M$10.00 B
17/01/2018$0.384457$445.91 M$6.88 B
18/01/2018$0.508428$509.59 M$9.10 B
19/01/2018$0.497789$399.94 M$8.91 B
20/01/2018$0.513497$199.06 M$9.19 B
21/01/2018$0.51758$187.54 M$9.26 B
22/01/2018$0.464825$149.95 M$8.32 B
23/01/2018$0.484725$466.26 M$8.66 B
24/01/2018$0.509983$208.73 M$9.11 B
25/01/2018$0.578219$683.21 M$10.33 B
26/01/2018$0.64578$701.65 M$11.54 B
27/01/2018$0.621928$733.69 M$11.11 B
28/01/2018$0.629271$170.50 M$11.24 B
29/01/2018$0.615885$199.05 M$11.00 B
30/01/2018$0.559538$118.17 M$10.00 B
31/01/2018$0.489668$209.16 M$8.75 B
01/02/2018$0.525873$246.79 M$9.69 B
02/02/2018$0.416084$190.56 M$7.67 B
03/02/2018$0.348825$338.22 M$6.43 B
04/02/2018$0.445148$289.02 M$8.20 B
05/02/2018$0.369369$227.23 M$6.81 B
06/02/2018$0.279158$320.36 M$5.15 B
07/02/2018$0.34102$455.66 M$6.29 B
08/02/2018$0.362338$172.48 M$6.68 B
09/02/2018$0.35818$135.42 M$6.60 B
10/02/2018$0.434186$213.66 M$8.00 B
11/02/2018$0.370206$157.27 M$6.82 B
12/02/2018$0.389705$81.36 M$7.18 B
13/02/2018$0.388699$60.21 M$7.16 B
14/02/2018$0.424468$219.93 M$7.82 B
15/02/2018$0.456501$186.93 M$8.42 B
16/02/2018$0.45063$94.26 M$8.31 B
17/02/2018$0.479823$65.15 M$8.85 B
18/02/2018$0.471403$98.13 M$8.69 B
19/02/2018$0.457635$66.61 M$8.45 B
20/02/2018$0.444506$71.21 M$8.21 B
21/02/2018$0.388753$110.44 M$7.18 B
22/02/2018$0.403312$115.67 M$7.45 B
23/02/2018$0.362838$70.82 M$6.70 B
24/02/2018$0.38429$49.34 M$7.10 B
25/02/2018$0.352538$35.34 M$6.51 B
26/02/2018$0.353374$42.78 M$6.53 B
27/02/2018$0.362505$41.27 M$6.69 B
28/02/2018$0.360264$38.62 M$6.65 B
01/03/2018$0.324605$44.95 M$5.99 B
02/03/2018$0.32615$46.37 M$6.02 B
03/03/2018$0.316602$37.68 M$5.85 B
04/03/2018$0.354637$76.68 M$6.55 B
05/03/2018$0.380348$87.85 M$7.02 B
06/03/2018$0.361037$88.22 M$6.67 B
07/03/2018$0.330055$36.52 M$6.10 B
08/03/2018$0.318709$67.31 M$5.89 B
09/03/2018$0.273622$52.55 M$5.06 B
10/03/2018$0.320002$40.01 M$5.92 B
11/03/2018$0.29207$21.83 M$5.40 B
12/03/2018$0.299854$23.80 M$5.55 B
13/03/2018$0.299228$29.23 M$5.54 B
14/03/2018$0.291448$32.84 M$5.39 B
15/03/2018$0.218017$55.57 M$4.03 B
16/03/2018$0.235992$38.54 M$4.37 B
17/03/2018$0.226128$25.12 M$4.18 B
18/03/2018$0.190223$38.47 M$3.52 B
19/03/2018$0.223415$102.29 M$4.13 B
20/03/2018$0.243933$81.04 M$4.52 B
21/03/2018$0.266339$109.42 M$4.94 B
22/03/2018$0.253081$66.28 M$4.69 B
23/03/2018$0.227883$53.27 M$4.23 B
24/03/2018$0.239747$51.98 M$4.45 B
25/03/2018$0.233379$31.75 M$4.33 B
26/03/2018$0.245256$35.15 M$4.55 B
27/03/2018$0.211573$45.16 M$3.92 B
28/03/2018$0.217634$31.81 M$4.04 B
29/03/2018$0.210173$22.83 M$3.90 B
30/03/2018$0.181846$48.22 M$3.37 B
31/03/2018$0.205047$48.57 M$3.80 B
01/04/2018$0.210816$72.25 M$3.91 B
02/04/2018$0.209538$41.84 M$3.89 B
03/04/2018$0.233014$89.27 M$4.32 B
04/04/2018$0.231433$69.42 M$4.29 B
05/04/2018$0.205411$54.09 M$3.81 B
06/04/2018$0.195922$38.16 M$3.63 B
07/04/2018$0.202151$31.82 M$3.75 B
08/04/2018$0.202641$23.91 M$3.76 B
09/04/2018$0.211549$25.51 M$3.92 B
10/04/2018$0.197546$32.04 M$3.66 B
11/04/2018$0.200363$28.95 M$3.72 B
12/04/2018$0.216702$62.59 M$4.02 B
13/04/2018$0.23542$88.98 M$4.37 B
14/04/2018$0.250843$108.70 M$4.66 B
15/04/2018$0.26382$50.60 M$4.90 B
16/04/2018$0.281238$138.07 M$5.22 B
17/04/2018$0.281731$71.82 M$5.23 B
18/04/2018$0.308721$122.57 M$5.73 B
19/04/2018$0.358047$205.90 M$6.65 B
20/04/2018$0.370858$160.92 M$6.89 B
21/04/2018$0.38886$145.00 M$7.22 B
22/04/2018$0.368044$92.93 M$6.83 B
23/04/2018$0.368176$67.01 M$6.84 B
24/04/2018$0.38599$75.94 M$7.17 B
25/04/2018$0.366882$137.72 M$6.81 B
26/04/2018$0.367782$114.92 M$6.83 B
27/04/2018$0.421115$221.89 M$7.82 B
28/04/2018$0.413069$113.76 M$7.67 B
29/04/2018$0.452184$146.19 M$8.40 B
30/04/2018$0.443487$110.25 M$8.24 B
01/05/2018$0.401359$81.69 M$7.45 B
02/05/2018$0.443406$145.99 M$8.23 B
03/05/2018$0.437325$66.78 M$8.12 B
04/05/2018$0.435154$78.25 M$8.08 B
05/05/2018$0.434808$50.11 M$8.08 B
06/05/2018$0.423071$44.83 M$7.86 B
07/05/2018$0.396511$43.15 M$7.36 B
08/05/2018$0.40617$49.95 M$7.54 B
09/05/2018$0.365304$53.29 M$6.79 B
10/05/2018$0.375328$46.59 M$6.97 B
11/05/2018$0.352834$42.01 M$6.55 B
12/05/2018$0.317061$82.59 M$5.89 B
13/05/2018$0.361412$107.33 M$6.71 B
14/05/2018$0.356134$57.48 M$6.62 B
15/05/2018$0.370348$50.89 M$6.88 B
16/05/2018$0.335062$43.34 M$6.22 B
17/05/2018$0.337243$38.57 M$6.26 B
18/05/2018$0.312326$31.42 M$5.80 B
19/05/2018$0.314864$28.43 M$5.85 B
20/05/2018$0.320551$23.74 M$5.95 B
21/05/2018$0.333353$30.94 M$6.19 B
22/05/2018$0.313763$27.02 M$5.83 B
23/05/2018$0.293559$36.16 M$5.45 B
24/05/2018$0.291461$42.08 M$5.41 B
25/05/2018$0.296547$43.10 M$5.51 B
26/05/2018$0.289383$45.50 M$5.38 B
27/05/2018$0.277943$44.51 M$5.16 B
28/05/2018$0.266451$44.98 M$4.95 B
29/05/2018$0.250324$47.15 M$4.65 B
30/05/2018$0.287132$66.10 M$5.33 B
31/05/2018$0.280111$57.68 M$5.20 B
01/06/2018$0.292183$80.56 M$5.43 B
02/06/2018$0.292692$59.52 M$5.44 B
03/06/2018$0.300462$57.03 M$5.58 B
04/06/2018$0.30433$67.42 M$5.65 B
05/06/2018$0.285727$52.58 M$5.31 B
06/06/2018$0.293225$48.65 M$5.45 B
07/06/2018$0.302476$54.17 M$5.62 B
08/06/2018$0.291048$46.55 M$5.41 B
09/06/2018$0.289382$45.16 M$5.38 B
10/06/2018$0.271056$46.99 M$5.04 B
11/06/2018$0.250766$54.84 M$4.67 B
12/06/2018$0.251485$48.61 M$4.68 B
13/06/2018$0.231839$44.44 M$4.31 B
14/06/2018$0.228625$52.38 M$4.25 B
15/06/2018$0.237652$49.65 M$4.42 B
16/06/2018$0.233192$37.10 M$4.34 B
17/06/2018$0.233699$32.68 M$4.35 B
18/06/2018$0.227552$30.70 M$4.23 B
19/06/2018$0.234343$35.47 M$4.36 B
20/06/2018$0.229134$38.08 M$4.26 B
21/06/2018$0.233432$42.84 M$4.34 B
22/06/2018$0.22241$36.39 M$4.17 B
23/06/2018$0.20043$40.92 M$3.76 B
24/06/2018$0.181782$37.12 M$3.41 B
25/06/2018$0.192505$39.59 M$3.61 B
26/06/2018$0.196831$39.86 M$3.69 B
27/06/2018$0.183601$34.38 M$3.44 B
28/06/2018$0.190026$34.01 M$3.56 B
29/06/2018$0.179733$33.77 M$3.37 B
30/06/2018$0.197205$44.83 M$3.70 B
01/07/2018$0.195486$43.84 M$3.67 B
02/07/2018$0.193813$39.13 M$3.64 B
03/07/2018$0.216059$53.64 M$4.05 B
04/07/2018$0.204954$41.71 M$3.85 B
05/07/2018$0.212732$36.87 M$3.99 B
06/07/2018$0.201673$36.19 M$3.78 B
07/07/2018$0.206904$38.13 M$3.88 B
08/07/2018$0.210059$37.91 M$3.94 B
09/07/2018$0.212637$39.95 M$3.99 B
10/07/2018$0.199776$38.43 M$3.75 B
11/07/2018$0.185532$37.77 M$3.48 B
12/07/2018$0.186997$32.04 M$3.51 B
13/07/2018$0.187735$34.62 M$3.52 B
14/07/2018$0.200987$52.36 M$3.77 B
15/07/2018$0.212354$42.95 M$3.99 B
16/07/2018$0.220615$50.32 M$4.14 B
17/07/2018$0.231845$53.48 M$4.35 B
18/07/2018$0.271877$71.90 M$5.10 B
19/07/2018$0.296996$247.77 M$5.57 B
20/07/2018$0.296252$183.78 M$5.56 B
21/07/2018$0.278128$139.95 M$5.22 B
22/07/2018$0.293025$99.67 M$5.50 B
23/07/2018$0.296383$95.47 M$5.56 B
24/07/2018$0.294626$99.57 M$5.53 B
25/07/2018$0.300898$104.24 M$5.65 B
26/07/2018$0.337873$196.71 M$6.34 B
27/07/2018$0.304344$164.98 M$5.71 B
28/07/2018$0.31986$98.76 M$6.00 B
29/07/2018$0.314367$68.89 M$5.90 B
30/07/2018$0.302218$70.55 M$5.67 B
31/07/2018$0.283258$85.68 M$5.32 B
01/08/2018$0.269302$89.95 M$5.05 B
02/08/2018$0.277511$74.44 M$5.21 B
03/08/2018$0.251739$71.76 M$4.73 B
04/08/2018$0.256925$68.24 M$4.82 B
05/08/2018$0.240848$62.84 M$4.52 B
06/08/2018$0.244665$50.96 M$4.59 B
07/08/2018$0.23769$55.38 M$4.46 B
08/08/2018$0.217524$66.93 M$4.08 B
09/08/2018$0.209567$66.65 M$3.93 B
10/08/2018$0.225727$81.78 M$4.24 B
11/08/2018$0.204127$111.44 M$3.83 B
12/08/2018$0.226952$84.41 M$4.26 B
13/08/2018$0.230665$64.01 M$4.33 B
14/08/2018$0.209273$119.35 M$3.93 B
15/08/2018$0.225451$85.90 M$4.23 B
16/08/2018$0.217491$92.84 M$4.08 B
17/08/2018$0.223493$61.54 M$4.20 B
18/08/2018$0.222894$90.71 M$4.18 B
19/08/2018$0.225049$64.65 M$4.22 B
19/08/2018$0.219620004149$57.29 M$4.12 B

Twitter News Feed

While we finish up StellarX, we wanted to share a research project on Ethereum we did earlier in the year. We ran our own at-scale load tests, and got scary results. https://t.co/oNPKuZ2b24

Migration Schedule for Stellar Core 10.0.0

"We're about to release some big changes to the way the order book works in the upcoming upgrade to the Stellar Core protocol."
Read the full schedule here:

https://t.co/6YcKhMwhrp

#stellar

Reminder to everyone participating in the 7th #StellarBuildChallenge

There are only three days left to submit your entry! Submissions close at 10:00PM PST on August 15th.

You can find the entry form and more details here:
https://t.co/cCSfgT4cSJ

Hello August!

We just published the Stellar Monthly Roundup for July. Ecosystem updates, developer updates, and more! Read it now on our website: https://t.co/Vu6KYe1s6u

#stellar #blockchain

There are only 14 days left to submit to this round of the Stellar Build Challenge!

You can find the rules and submission form here:

https://t.co/0AhD05MXPQ

#Stellar #StellarBuildChallenge

Load More...

Submit Your Reviews