Stellar (XLM) current price is $0.393914.

Stellar current price is $0.393914 with a marketcap of $7.39 B. Its price is 7.41% up in last 24 hours.


  • stellar
    Stellar(XLM)
  • Price
    $0.393914
  • 1h %
    0.33%
  • 24h %
    7.41%
  • 7d %
    41.03%
  • Market Cap
    $7.39 B
  • Volume
    $145.48 M
  • Available Supply
    18.77 B XLM
  • Rank
    6



Loading Chart...

More Info About Coin

A free, open-source network that lets anyone build low-cost financial products for their community.

Historical Data

DatePriceVolumeMarket Cap
21/07/2017$0.019264$13.72 M$206.92 M
22/07/2017$0.0231305$11.18 M$248.66 M
23/07/2017$0.0218589$15.37 M$235.06 M
24/07/2017$0.0217965$5.54 M$234.44 M
25/07/2017$0.0185161$11.16 M$199.36 M
26/07/2017$0.017952$7.89 M$193.38 M
27/07/2017$0.0185126$3.41 M$199.46 M
28/07/2017$0.0169093$10.86 M$182.23 M
29/07/2017$0.016111$3.74 M$173.70 M
30/07/2017$0.016241$3.88 M$175.15 M
31/07/2017$0.0158731$4.73 M$171.78 M
01/08/2017$0.0168301$6.04 M$182.21 M
02/08/2017$0.0186762$9.75 M$202.26 M
03/08/2017$0.0187616$3.87 M$203.43 M
04/08/2017$0.0202092$9.90 M$221.25 M
05/08/2017$0.024814$23.37 M$271.73 M
06/08/2017$0.0232959$19.36 M$255.22 M
07/08/2017$0.0221584$11.18 M$242.89 M
08/08/2017$0.0224915$8.97 M$247.39 M
09/08/2017$0.0224004$9.69 M$246.56 M
10/08/2017$0.0229272$6.09 M$252.48 M
11/08/2017$0.0215064$5.66 M$236.96 M
12/08/2017$0.0209046$8.05 M$230.39 M
13/08/2017$0.0189042$19.23 M$208.47 M
14/08/2017$0.0173581$10.49 M$191.48 M
15/08/2017$0.0176088$14.75 M$194.35 M
16/08/2017$0.0179289$8.97 M$197.93 M
17/08/2017$0.0175668$6.85 M$193.98 M
18/08/2017$0.0175196$4.88 M$193.64 M
19/08/2017$0.0155497$4.61 M$172.35 M
20/08/2017$0.0179132$6.40 M$198.57 M
21/08/2017$0.0172577$6.01 M$192.27 M
22/08/2017$0.0197811$13.59 M$220.45 M
23/08/2017$0.0218519$29.96 M$243.97 M
24/08/2017$0.0200427$10.54 M$224.00 M
25/08/2017$0.0188777$8.90 M$212.95 M
26/08/2017$0.0206206$7.01 M$236.94 M
27/08/2017$0.0201173$4.20 M$231.89 M
28/08/2017$0.0197894$4.67 M$229.17 M
29/08/2017$0.019978$7.77 M$231.48 M
30/08/2017$0.0209927$6.02 M$243.24 M
31/08/2017$0.0218976$4.70 M$363.21 M
01/09/2017$0.0238088$8.05 M$394.91 M
02/09/2017$0.0209275$7.45 M$347.12 M
03/09/2017$0.0207884$2.74 M$344.81 M
04/09/2017$0.0173359$5.56 M$287.55 M
05/09/2017$0.0182953$5.34 M$303.46 M
06/09/2017$0.0205418$4.76 M$340.73 M
07/09/2017$0.0202896$4.17 M$336.54 M
08/09/2017$0.0175626$4.86 M$291.31 M
09/09/2017$0.0168793$2.76 M$279.98 M
10/09/2017$0.0171589$3.24 M$284.61 M
11/09/2017$0.017267$3.68 M$286.41 M
12/09/2017$0.0169076$3.37 M$280.45 M
13/09/2017$0.0155249$3.15 M$257.51 M
14/09/2017$0.0118393$4.37 M$196.38 M
15/09/2017$0.0110797$11.15 M$183.78 M
16/09/2017$0.0110924$4.18 M$183.99 M
17/09/2017$0.011463$2.48 M$190.14 M
18/09/2017$0.0133081$3.82 M$220.74 M
19/09/2017$0.0124082$3.84 M$205.82 M
20/09/2017$0.0120077$2.32 M$199.17 M
21/09/2017$0.0109241$2.94 M$181.20 M
22/09/2017$0.0104293$2.10 M$172.99 M
23/09/2017$0.0116924$2.11 M$193.94 M
24/09/2017$0.0116401$1.14 M$193.08 M
25/09/2017$0.0121889$2.25 M$202.18 M
26/09/2017$0.0121282$1.53 M$201.17 M
27/09/2017$0.0138522$4.80 M$229.77 M
28/09/2017$0.014141$4.42 M$234.56 M
29/09/2017$0.013283$2.09 M$220.33 M
30/09/2017$0.0137997$1.61 M$228.90 M
01/10/2017$0.0136764$1.33 M$226.86 M
02/10/2017$0.0127155$2.53 M$210.92 M
03/10/2017$0.0119833$2.44 M$198.77 M
04/10/2017$0.0121342$1.88 M$201.28 M
05/10/2017$0.0131068$3.19 M$217.41 M
06/10/2017$0.0180978$26.73 M$300.20 M
07/10/2017$0.0206798$49.96 M$343.03 M
08/10/2017$0.0192296$29.48 M$318.97 M
09/10/2017$0.0192748$22.72 M$319.72 M
10/10/2017$0.0179847$20.52 M$298.32 M
11/10/2017$0.0188785$11.84 M$313.15 M
12/10/2017$0.0180914$15.27 M$300.09 M
13/10/2017$0.0178138$11.00 M$295.49 M
14/10/2017$0.0181315$5.72 M$300.76 M
15/10/2017$0.0183073$7.61 M$303.67 M
16/10/2017$0.0356061$250.77 M$590.62 M
17/10/2017$0.0431102$155.06 M$715.10 M
18/10/2017$0.035681$81.26 M$591.87 M
19/10/2017$0.0307036$46.97 M$509.31 M
20/10/2017$0.0272159$31.91 M$451.45 M
21/10/2017$0.0298387$34.58 M$494.96 M
22/10/2017$0.0315575$83.94 M$523.47 M
23/10/2017$0.0336205$36.58 M$557.69 M
24/10/2017$0.0407945$67.89 M$676.70 M
25/10/2017$0.0367179$49.89 M$609.07 M
26/10/2017$0.0351337$28.06 M$582.80 M
27/10/2017$0.0349489$17.26 M$579.73 M
28/10/2017$0.033076$7.75 M$548.66 M
29/10/2017$0.0320381$18.29 M$531.45 M
30/10/2017$0.031082$19.36 M$515.59 M
31/10/2017$0.0293556$16.79 M$486.95 M
01/11/2017$0.0278471$13.91 M$461.93 M
02/11/2017$0.0284224$33.31 M$471.48 M
03/11/2017$0.026795$18.94 M$444.48 M
04/11/2017$0.0272378$11.70 M$451.83 M
05/11/2017$0.0266091$9.04 M$441.40 M
06/11/2017$0.0277487$9.70 M$460.30 M
07/11/2017$0.0297083$31.27 M$492.81 M
08/11/2017$0.0319391$23.18 M$529.82 M
09/11/2017$0.0386051$47.92 M$640.39 M
10/11/2017$0.0332279$32.39 M$551.20 M
11/11/2017$0.0333991$21.48 M$554.04 M
12/11/2017$0.0301549$18.28 M$500.22 M
13/11/2017$0.0304531$11.40 M$505.17 M
14/11/2017$0.0321035$9.46 M$532.55 M
15/11/2017$0.0359652$36.33 M$637.13 M
16/11/2017$0.0360294$20.11 M$638.27 M
17/11/2017$0.0366124$14.41 M$648.60 M
18/11/2017$0.0360071$7.78 M$637.87 M
19/11/2017$0.036995$15.66 M$655.37 M
20/11/2017$0.0392112$12.62 M$694.63 M
21/11/2017$0.0385183$12.29 M$682.31 M
22/11/2017$0.0383615$7.60 M$679.53 M
23/11/2017$0.043028$26.71 M$762.19 M
24/11/2017$0.040955$13.06 M$725.47 M
25/11/2017$0.0431943$10.64 M$765.14 M
26/11/2017$0.0478671$27.74 M$847.91 M
27/11/2017$0.0524983$29.74 M$929.95 M
28/11/2017$0.0693904$100.61 M$1.23 B
29/11/2017$0.071564$289.94 M$1.27 B
30/11/2017$0.0686967$81.56 M$1.22 B
01/12/2017$0.0816797$86.89 M$1.45 B
02/12/2017$0.093593$92.02 M$1.66 B
03/12/2017$0.0938004$61.91 M$1.67 B
04/12/2017$0.0922403$37.65 M$1.64 B
05/12/2017$0.113249$104.46 M$2.02 B
06/12/2017$0.159737$347.49 M$2.85 B
07/12/2017$0.139294$325.34 M$2.48 B
08/12/2017$0.136302$191.37 M$2.43 B
09/12/2017$0.129309$110.28 M$2.31 B
10/12/2017$0.123167$92.12 M$2.20 B
11/12/2017$0.140106$106.93 M$2.50 B
12/12/2017$0.150689$118.84 M$2.69 B
13/12/2017$0.150656$130.36 M$2.69 B
14/12/2017$0.17181$126.67 M$3.07 B
15/12/2017$0.186649$402.81 M$3.33 B
16/12/2017$0.208397$197.47 M$3.72 B
17/12/2017$0.269951$450.67 M$4.82 B
18/12/2017$0.258085$197.43 M$4.61 B
19/12/2017$0.274454$223.12 M$4.90 B
20/12/2017$0.248139$252.71 M$4.43 B
21/12/2017$0.24513$210.81 M$4.38 B
22/12/2017$0.205031$205.39 M$3.66 B
23/12/2017$0.24079$116.42 M$4.30 B
24/12/2017$0.205455$88.96 M$3.67 B
25/12/2017$0.230017$72.63 M$4.11 B
26/12/2017$0.216465$96.57 M$3.87 B
27/12/2017$0.224736$71.08 M$4.01 B
28/12/2017$0.219594$75.79 M$3.92 B
29/12/2017$0.281581$240.32 M$5.03 B
30/12/2017$0.322865$605.19 M$5.77 B
31/12/2017$0.347812$238.94 M$6.21 B
01/01/2018$0.443712$428.23 M$7.92 B
02/01/2018$0.567518$718.03 M$10.15 B
03/01/2018$0.883819$1.46 B$15.80 B
04/01/2018$0.813534$947.30 M$14.54 B
05/01/2018$0.631314$821.58 M$11.29 B
06/01/2018$0.72518$537.39 M$12.96 B
07/01/2018$0.697377$366.99 M$12.47 B
08/01/2018$0.651281$264.63 M$11.64 B
09/01/2018$0.630373$197.52 M$11.27 B
10/01/2018$0.552009$262.49 M$9.87 B
11/01/2018$0.582521$325.44 M$10.42 B
12/01/2018$0.662439$391.55 M$11.85 B
13/01/2018$0.656622$205.29 M$11.75 B
14/01/2018$0.615413$119.89 M$11.01 B
15/01/2018$0.646657$365.87 M$11.57 B
16/01/2018$0.436904$346.96 M$7.82 B
17/01/2018$0.347935$383.78 M$6.22 B
18/01/2018$0.5317$573.17 M$9.51 B
19/01/2018$0.495863$240.88 M$8.87 B
20/01/2018$0.538572$209.32 M$9.64 B
21/01/2018$0.460702$163.42 M$8.24 B
22/01/2018$0.465603$352.59 M$8.32 B
23/01/2018$0.51088$266.71 M$9.13 B
24/01/2018$0.574623$621.32 M$10.27 B
25/01/2018$0.600573$637.36 M$10.73 B
26/01/2018$0.620513$768.96 M$11.09 B
27/01/2018$0.625946$270.72 M$11.18 B
28/01/2018$0.634077$190.93 M$11.33 B
29/01/2018$0.589109$126.00 M$10.53 B
30/01/2018$0.499776$140.62 M$8.93 B
31/01/2018$0.522361$320.69 M$9.33 B
01/02/2018$0.458277$160.60 M$8.45 B
02/02/2018$0.395308$389.67 M$7.29 B
03/02/2018$0.433214$290.27 M$7.98 B
04/02/2018$0.400875$239.12 M$7.39 B
05/02/2018$0.328198$290.82 M$6.05 B
06/02/2018$0.338387$495.02 M$6.24 B
07/02/2018$0.368022$233.54 M$6.78 B
08/02/2018$0.351912$120.65 M$6.49 B
09/02/2018$0.397104$167.15 M$7.32 B
10/02/2018$0.395097$225.82 M$7.28 B
11/02/2018$0.37689$90.05 M$6.95 B
12/02/2018$0.392164$59.20 M$7.23 B
13/02/2018$0.42859$168.20 M$7.90 B
14/02/2018$0.448483$218.14 M$8.27 B
15/02/2018$0.4523$109.29 M$8.34 B
16/02/2018$0.448541$59.36 M$8.27 B
17/02/2018$0.474724$103.02 M$8.75 B
18/02/2018$0.459179$76.05 M$8.48 B
19/02/2018$0.45204$56.09 M$8.35 B
20/02/2018$0.419789$93.63 M$7.75 B
21/02/2018$0.3955$137.49 M$7.30 B
22/02/2018$0.365887$78.61 M$6.76 B
23/02/2018$0.376641$57.72 M$6.96 B
24/02/2018$0.353495$31.66 M$6.53 B
25/02/2018$0.34461$35.26 M$6.36 B
26/02/2018$0.365302$49.52 M$6.75 B
27/02/2018$0.359522$40.65 M$6.64 B
28/02/2018$0.345$36.95 M$6.37 B
01/03/2018$0.342643$46.33 M$6.33 B
02/03/2018$0.322718$40.32 M$5.96 B
03/03/2018$0.323261$42.04 M$5.97 B
04/03/2018$0.356437$104.71 M$6.58 B
05/03/2018$0.365129$97.51 M$6.74 B
06/03/2018$0.343393$49.71 M$6.34 B
07/03/2018$0.314422$59.72 M$5.81 B
08/03/2018$0.313469$50.01 M$5.79 B
09/03/2018$0.293538$53.93 M$5.43 B
10/03/2018$0.294134$22.96 M$5.44 B
11/03/2018$0.301434$26.21 M$5.58 B
12/03/2018$0.289746$26.52 M$5.36 B
13/03/2018$0.286588$25.64 M$5.30 B
14/03/2018$0.25419$44.86 M$4.70 B
15/03/2018$0.238235$57.58 M$4.41 B
16/03/2018$0.237937$25.87 M$4.40 B
17/03/2018$0.202022$30.50 M$3.74 B
18/03/2018$0.189122$71.40 M$3.50 B
19/03/2018$0.234731$95.56 M$4.34 B
20/03/2018$0.276156$93.49 M$5.12 B
21/03/2018$0.257237$95.79 M$4.77 B
22/03/2018$0.238148$55.79 M$4.42 B
23/03/2018$0.233524$49.40 M$4.33 B
24/03/2018$0.243966$40.25 M$4.53 B
25/03/2018$0.241187$31.48 M$4.47 B
26/03/2018$0.219679$42.87 M$4.08 B
27/03/2018$0.220514$39.46 M$4.09 B
28/03/2018$0.219123$22.99 M$4.06 B
29/03/2018$0.198709$40.80 M$3.69 B
30/03/2018$0.185981$41.88 M$3.45 B
31/03/2018$0.210168$80.49 M$3.90 B
01/04/2018$0.208432$46.13 M$3.87 B
02/04/2018$0.229879$62.49 M$4.26 B
03/04/2018$0.233794$79.63 M$4.34 B
04/04/2018$0.206788$62.70 M$3.84 B
05/04/2018$0.196338$47.65 M$3.64 B
06/04/2018$0.193524$30.76 M$3.59 B
07/04/2018$0.205169$27.90 M$3.81 B
08/04/2018$0.204431$19.09 M$3.79 B
09/04/2018$0.192977$35.46 M$3.58 B
10/04/2018$0.1992$26.63 M$3.70 B
11/04/2018$0.205201$30.05 M$3.81 B
12/04/2018$0.226656$99.59 M$4.20 B
13/04/2018$0.259043$117.50 M$4.81 B
14/04/2018$0.250355$54.03 M$4.65 B
15/04/2018$0.290463$123.43 M$5.39 B
16/04/2018$0.276557$91.95 M$5.13 B
17/04/2018$0.30092$105.32 M$5.59 B
18/04/2018$0.340508$153.16 M$6.32 B
19/04/2018$0.363125$176.32 M$6.74 B
20/04/2018$0.374071$140.07 M$6.95 B
21/04/2018$0.370189$146.87 M$6.87 B
22/04/2018$0.373621$65.02 M$6.94 B
23/04/2018$0.367259$58.80 M$6.82 B
24/04/2018$0.406665$106.02 M$7.55 B
25/04/2018$0.352383$141.00 M$6.54 B
26/04/2018$0.373476$148.84 M$6.94 B
27/04/2018$0.410572$181.71 M$7.62 B
28/04/2018$0.431404$108.69 M$8.01 B
29/04/2018$0.447496$155.21 M$8.31 B
30/04/2018$0.431503$81.93 M$8.01 B
01/05/2018$0.435167$152.55 M$8.08 B
02/05/2018$0.436635$71.73 M$8.11 B
03/05/2018$0.437559$81.43 M$8.13 B
04/05/2018$0.434987$54.37 M$8.08 B
05/05/2018$0.429637$46.02 M$7.98 B
06/05/2018$0.413658$43.62 M$7.68 B
07/05/2018$0.397982$47.80 M$7.39 B
08/05/2018$0.385032$50.67 M$7.15 B
09/05/2018$0.380766$54.35 M$7.07 B
10/05/2018$0.365786$35.28 M$6.79 B
11/05/2018$0.327808$85.92 M$6.09 B
12/05/2018$0.34477$79.83 M$6.40 B
13/05/2018$0.378196$85.20 M$7.03 B
14/05/2018$0.374835$60.24 M$6.96 B
15/05/2018$0.353635$40.56 M$6.57 B
16/05/2018$0.329781$44.78 M$6.13 B
17/05/2018$0.325951$27.07 M$6.06 B
18/05/2018$0.318526$35.94 M$5.92 B
19/05/2018$0.321851$27.80 M$5.98 B
20/05/2018$0.333479$28.85 M$6.20 B
21/05/2018$0.319088$28.34 M$5.93 B
22/05/2018$0.31223$28.50 M$5.80 B
23/05/2018$0.288129$40.28 M$5.35 B
24/05/2018$0.293631$47.51 M$5.46 B
25/05/2018$0.287765$44.29 M$5.35 B
26/05/2018$0.290784$39.64 M$5.40 B
27/05/2018$0.27535$45.45 M$5.12 B
28/05/2018$0.26042$49.38 M$4.84 B
29/05/2018$0.279615$61.62 M$5.19 B
30/05/2018$0.27327$58.75 M$5.08 B
31/05/2018$0.295906$76.87 M$5.50 B
01/06/2018$0.285107$63.20 M$5.30 B
02/06/2018$0.299237$58.84 M$5.56 B
03/06/2018$0.303189$64.47 M$5.63 B
04/06/2018$0.290432$56.86 M$5.40 B
05/06/2018$0.293536$48.34 M$5.45 B
06/06/2018$0.293503$49.60 M$5.45 B
07/06/2018$0.297859$50.07 M$5.53 B
08/06/2018$0.29105$47.91 M$5.41 B
09/06/2018$0.285077$45.22 M$5.30 B
10/06/2018$0.252636$52.58 M$4.70 B
11/06/2018$0.244629$48.11 M$4.55 B
12/06/2018$0.232065$47.23 M$4.32 B
13/06/2018$0.220764$48.80 M$4.11 B
14/06/2018$0.242367$53.04 M$4.51 B
15/06/2018$0.236501$39.75 M$4.40 B
16/06/2018$0.233451$34.83 M$4.34 B
17/06/2018$0.23133$30.83 M$4.30 B
18/06/2018$0.236027$36.64 M$4.39 B
19/06/2018$0.235278$33.53 M$4.38 B
20/06/2018$0.232123$42.53 M$4.32 B
21/06/2018$0.227751$37.74 M$4.27 B
22/06/2018$0.202894$39.94 M$3.81 B
23/06/2018$0.200854$36.04 M$3.77 B
24/06/2018$0.198389$43.97 M$3.72 B
25/06/2018$0.197257$37.99 M$3.70 B
26/06/2018$0.190398$28.98 M$3.57 B
27/06/2018$0.190716$36.90 M$3.58 B
28/06/2018$0.185868$32.20 M$3.49 B
29/06/2018$0.175953$36.37 M$3.30 B
30/06/2018$0.189879$48.74 M$3.56 B
01/07/2018$0.199055$40.85 M$3.73 B
02/07/2018$0.211363$49.29 M$3.97 B
03/07/2018$0.210004$49.22 M$3.94 B
04/07/2018$0.21453$35.52 M$4.02 B
05/07/2018$0.201163$36.98 M$3.77 B
06/07/2018$0.206906$37.54 M$3.88 B
07/07/2018$0.201588$34.20 M$3.78 B
08/07/2018$0.215444$41.07 M$4.04 B
09/07/2018$0.209951$39.60 M$3.94 B
10/07/2018$0.196364$38.93 M$3.68 B
11/07/2018$0.190362$34.02 M$3.57 B
12/07/2018$0.18207$34.00 M$3.42 B
13/07/2018$0.19901$41.08 M$3.73 B
14/07/2018$0.20889$51.20 M$3.92 B
15/07/2018$0.220284$51.23 M$4.13 B
16/07/2018$0.231762$50.79 M$4.35 B
17/07/2018$0.25023$57.18 M$4.70 B
18/07/2018$0.273706$205.47 M$5.14 B
19/07/2018$0.304876$205.11 M$5.72 B
20/07/2018$0.272369$140.67 M$5.11 B
21/07/2018$0.291861$121.89 M$5.48 B
21/07/2018$0.292299$107.82 M$5.49 B

Twitter News Feed

If you're in SF on 7/19 & want to learn about blockchain network architecture, this meetup is where you need to be. Amazing, industry-leading panellists. Plus, come say hi to @JedMcCaleb, @nestorious828, and me! @StellarOrg @Hyperledger @Coinbase @Heavybit https://t.co/iy2u5nwUyh

@StellarOrg's first meetup in Indonesia together with our friends at @chynge and @PundiXLabs. Look forward to meeting the Stellar community there! https://t.co/dNgy4Zd0XM

Stellar is the first distributed ledger protocol to receive Sharia compliance certification in the money transfer and asset tokenization space.

Read more: https://t.co/FYiRmGxt6y

Stronghold USD will be used to explore payment settlement and foreign exchange with @IBMBlockchain. #Stellar #Blockchain https://t.co/zlvibnctHr

Happy July! June was a busy month. The monthly roundup for June has finally *finally* arrived! Check it out. You can read it on our website:

https://t.co/pYutN5mOMe

#Stellar #XLM #blockchain

Load More...

Submit Your Reviews