Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
24/06/2018 $2.28407 $6.82 M $242.46 M
25/06/2018 $2.41326 $3.60 M $256.17 M
26/06/2018 $2.22382 $2.31 M $236.06 M
27/06/2018 $2.16195 $4.25 M $229.50 M
28/06/2018 $2.01412 $4.57 M $213.80 M
29/06/2018 $2.27371 $4.02 M $241.36 M
30/06/2018 $2.3012 $5.59 M $244.28 M
01/07/2018 $2.44409 $3.41 M $259.45 M
02/07/2018 $2.7111 $7.51 M $287.79 M
03/07/2018 $2.43743 $6.26 M $258.74 M
04/07/2018 $2.60088 $3.63 M $276.09 M
05/07/2018 $2.48221 $6.67 M $263.49 M
06/07/2018 $2.43146 $4.81 M $258.11 M
07/07/2018 $2.32503 $1.74 M $246.81 M
08/07/2018 $2.5066 $3.41 M $266.08 M
09/07/2018 $2.3665 $2.77 M $251.21 M
10/07/2018 $2.12116 $2.92 M $225.17 M
11/07/2018 $2.11021 $3.44 M $224.00 M
12/07/2018 $1.91737 $2.54 M $203.53 M
13/07/2018 $1.988 $3.17 M $211.03 M
14/07/2018 $2.02758 $1.41 M $215.23 M
15/07/2018 $2.10232 $1.61 M $223.17 M
16/07/2018 $2.31676 $3.86 M $245.93 M
17/07/2018 $2.64798 $5.59 M $281.09 M
18/07/2018 $2.49096 $7.62 M $264.42 M
19/07/2018 $2.3322 $4.19 M $247.57 M
20/07/2018 $2.03456 $6.00 M $215.97 M
21/07/2018 $2.21436 $3.36 M $235.06 M
22/07/2018 $2.16156 $3.71 M $229.45 M
23/07/2018 $2.01787 $6.14 M $214.20 M
24/07/2018 $2.02031 $6.92 M $214.46 M
25/07/2018 $2.11445 $4.48 M $224.45 M
26/07/2018 $1.85593 $3.40 M $197.01 M
27/07/2018 $1.9724 $5.68 M $209.38 M
28/07/2018 $1.9361 $1.50 M $205.52 M
29/07/2018 $1.88272 $3.03 M $199.86 M
30/07/2018 $1.7454 $2.86 M $185.28 M
31/07/2018 $1.46631 $4.57 M $155.65 M
01/08/2018 $1.3804 $3.87 M $146.53 M
02/08/2018 $1.22134 $3.73 M $129.65 M
04/08/2018 $1.24993 $7.97 M $132.68 M
05/08/2018 $1.13367 $4.70 M $120.34 M
06/08/2018 $1.15617 $1.94 M $122.73 M
07/08/2018 $1.17581 $1.98 M $124.82 M
08/08/2018 $1.1338 $9.12 M $120.36 M
09/08/2018 $1.03644 $6.44 M $110.02 M
10/08/2018 $1.13955 $3.02 M $120.97 M
11/08/2018 $0.980798 $2.47 M $104.11 M
12/08/2018 $0.932847 $2.61 M $99.02 M
13/08/2018 $0.891499 $2.49 M $94.63 M
14/08/2018 $0.700893 $3.50 M $74.40 M
15/08/2018 $0.721385 $3.84 M $76.58 M
16/08/2018 $0.667992 $3.31 M $70.91 M
17/08/2018 $0.780869 $2.77 M $82.89 M
18/08/2018 $0.953636 $5.02 M $101.23 M
19/08/2018 $0.826608 $4.17 M $87.75 M
20/08/2018 $0.940374 $2.75 M $99.82 M
21/08/2018 $0.817755 $2.30 M $86.81 M
22/08/2018 $0.861917 $1.24 M $91.49 M
23/08/2018 $0.805418 $3.31 M $85.50 M
24/08/2018 $0.892213 $1.42 M $94.71 M
25/08/2018 $0.990327 $2.36 M $105.13 M
26/08/2018 $1.09233 $6.80 M $115.95 M
27/08/2018 $1.25705 $10.48 M $133.44 M
28/08/2018 $1.31728 $11.12 M $139.83 M
29/08/2018 $1.34112 $5.06 M $142.36 M
30/08/2018 $1.22494 $7.00 M $130.03 M
31/08/2018 $1.1858 $4.76 M $125.88 M
01/09/2018 $1.33418 $6.47 M $141.63 M
02/09/2018 $1.45144 $7.82 M $154.07 M
03/09/2018 $1.41193 $4.89 M $149.88 M
04/09/2018 $1.33456 $3.84 M $141.67 M
05/09/2018 $1.35003 $2.92 M $143.31 M
06/09/2018 $1.02592 $6.39 M $108.90 M
07/09/2018 $1.05053 $4.08 M $111.52 M
08/09/2018 $1.00296 $2.82 M $106.47 M
09/09/2018 $0.884077 $2.94 M $93.85 M
10/09/2018 $0.905586 $1.96 M $96.13 M
11/09/2018 $0.903057 $1.95 M $95.86 M
12/09/2018 $0.823543 $2.65 M $87.42 M
13/09/2018 $0.894322 $2.64 M $94.93 M
14/09/2018 $0.899198 $3.79 M $95.45 M
15/09/2018 $0.901097 $2.42 M $95.65 M
16/09/2018 $0.913152 $1.74 M $96.93 M
17/09/2018 $1.00325 $3.23 M $106.50 M
18/09/2018 $0.862741 $2.70 M $91.58 M
19/09/2018 $0.89194 $1.77 M $94.68 M
20/09/2018 $0.935021 $1.32 M $99.25 M
21/09/2018 $0.962519 $1.90 M $102.17 M
22/09/2018 $1.04544 $4.12 M $110.98 M
23/09/2018 $0.999454 $1.75 M $106.09 M
24/09/2018 $1.02451 $1.86 M $108.75 M
25/09/2018 $0.896321 $2.11 M $95.15 M
26/09/2018 $0.880877 $1.49 M $93.51 M
27/09/2018 $0.906691 $1.17 M $96.25 M
28/09/2018 $0.958185 $1.28 M $101.71 M
29/09/2018 $0.900043 $1.18 M $95.54 M
30/09/2018 $0.932214 $1.02 M $98.96 M
01/10/2018 $0.995066 $1.48 M $105.63 M
02/10/2018 $1.02501 $3.13 M $108.81 M
03/10/2018 $0.986101 $2.57 M $104.68 M
04/10/2018 $0.997369 $1.40 M $105.87 M
05/10/2018 $1.03229 $2.69 M $109.58 M
06/10/2018 $1.08086 $5.22 M $114.74 M
07/10/2018 $1.05095 $1.91 M $111.56 M
08/10/2018 $1.07211 $1.26 M $113.81 M
09/10/2018 $1.08165 $2.05 M $114.82 M
10/10/2018 $1.09916 $1.37 M $116.68 M
11/10/2018 $0.991551 $4.01 M $105.26 M
12/10/2018 $0.919699 $3.83 M $97.63 M
13/10/2018 $0.942425 $1.22 M $100.04 M
14/10/2018 $0.963626 $1.36 M $102.29 M
15/10/2018 $0.953593 $1.63 M $101.23 M
16/10/2018 $0.97998 $2.94 M $104.03 M
17/10/2018 $0.991769 $2.13 M $105.28 M
18/10/2018 $1.02843 $3.78 M $109.17 M
19/10/2018 $1.00204 $2.50 M $106.37 M
20/10/2018 $0.997372 $1.18 M $105.87 M
21/10/2018 $1.01416 $1.29 M $107.66 M
22/10/2018 $0.986882 $1.22 M $104.76 M
23/10/2018 $1.00306 $1.47 M $106.48 M
24/10/2018 $0.978565 $1.98 M $103.88 M
25/10/2018 $0.992996 $3.78 M $105.41 M
26/10/2018 $1.09527 $6.41 M $116.27 M
27/10/2018 $1.04428 $4.36 M $110.85 M
28/10/2018 $1.01713 $3.47 M $107.97 M
29/10/2018 $1.06125 $2.01 M $112.65 M
30/10/2018 $1.06711 $5.66 M $113.28 M
31/10/2018 $1.07558 $5.77 M $114.18 M
01/11/2018 $1.11563 $4.93 M $118.43 M
02/11/2018 $1.07198 $3.63 M $113.79 M
03/11/2018 $1.05196 $2.67 M $111.67 M
04/11/2018 $1.0725 $1.94 M $113.85 M
05/11/2018 $1.02498 $2.70 M $108.80 M
06/11/2018 $0.987884 $2.59 M $104.87 M
07/11/2018 $1.02724 $3.82 M $109.04 M
08/11/2018 $1.03612 $2.16 M $109.99 M
09/11/2018 $0.992515 $2.38 M $105.36 M
10/11/2018 $0.963949 $3.01 M $102.33 M
11/11/2018 $0.955534 $1.36 M $101.43 M
12/11/2018 $0.952587 $2.17 M $101.12 M
13/11/2018 $0.898506 $2.87 M $95.38 M
14/11/2018 $0.854434 $3.67 M $90.70 M
15/11/2018 $0.702939 $5.48 M $74.62 M
16/11/2018 $0.72786 $4.20 M $77.26 M
17/11/2018 $0.66888 $3.13 M $71.00 M
18/11/2018 $0.682432 $2.04 M $72.44 M
19/11/2018 $0.645908 $2.01 M $68.56 M
20/11/2018 $0.518705 $3.67 M $55.06 M
21/11/2018 $0.483984 $3.36 M $51.38 M
22/11/2018 $0.487295 $2.14 M $51.73 M
23/11/2018 $0.431578 $1.66 M $45.81 M
24/11/2018 $0.455112 $1.08 M $48.31 M
25/11/2018 $0.367281 $1.41 M $38.99 M
26/11/2018 $0.38742 $2.26 M $41.13 M
27/11/2018 $0.365391 $2.36 M $38.79 M
28/11/2018 $0.414169 $2.37 M $43.97 M
29/11/2018 $0.428812 $3.14 M $45.52 M
30/11/2018 $0.435360775724 $2.72 M $46.21 M
01/12/2018 $0.388722509047 $2.12 M $41.26 M
02/12/2018 $0.452685152158 $2.33 M $48.05 M
03/12/2018 $0.419346478513 $1.54 M $44.51 M
04/12/2018 $0.385586721205 $1.89 M $40.93 M
05/12/2018 $0.415671638842 $2.09 M $44.12 M
06/12/2018 $0.378037603708 $2.00 M $40.13 M
07/12/2018 $0.340338718877 $1.89 M $36.13 M
08/12/2018 $0.347101790205 $2.05 M $36.85 M
09/12/2018 $0.338604558724 $1.40 M $35.94 M
10/12/2018 $0.345326163556 $1.36 M $36.66 M
11/12/2018 $0.325961098453 $1.21 M $34.60 M
12/12/2018 $0.322541420129 $1.45 M $34.24 M
13/12/2018 $0.322746582139 $1.15 M $34.26 M
14/12/2018 $0.310445711593 $1.04 M $32.95 M
15/12/2018 $0.29167254295 $1.13 M $30.96 M
16/12/2018 $0.297928099023 $1.35 M $31.63 M
17/12/2018 $0.292478458329 $1.31 M $31.05 M
18/12/2018 $0.322673994308 $1.75 M $34.25 M
19/12/2018 $0.350098216395 $1.77 M $37.16 M
20/12/2018 $0.344874741449 $1.83 M $36.61 M
21/12/2018 $0.36885823331 $2.59 M $39.16 M
22/12/2018 $0.386677377896 $3.31 M $41.05 M
23/12/2018 $0.412572744806 $1.99 M $43.80 M
24/12/2018 $0.442585456765 $2.30 M $46.98 M
25/12/2018 $0.367258361384 $2.49 M $38.99 M
26/12/2018 $0.37528819174 $1.75 M $39.84 M
27/12/2018 $0.347210256537 $1.45 M $36.86 M
28/12/2018 $0.327602494837 $1.67 M $34.78 M
29/12/2018 $0.364950802536 $1.73 M $38.74 M
30/12/2018 $0.357084753705 $1.16 M $37.91 M
31/12/2018 $0.352477311678 $1.08 M $37.42 M
01/01/2019 $0.339387864068 $886,651 $36.03 M
02/01/2019 $0.34863896106 $1.02 M $37.01 M
03/01/2019 $0.355893322459 $1.40 M $37.78 M
04/01/2019 $0.353201376363 $1.12 M $37.49 M
05/01/2019 $0.368751761375 $1.60 M $39.14 M
06/01/2019 $0.363641162978 $1.73 M $38.60 M
07/01/2019 $0.381510561128 $1.82 M $40.50 M
08/01/2019 $0.35819360681 $991,306 $38.02 M
09/01/2019 $0.371113511377 $1.99 M $39.39 M
10/01/2019 $0.371965896545 $1.08 M $39.49 M
11/01/2019 $0.310006943901 $1.94 M $32.91 M
12/01/2019 $0.310615343288 $2.30 M $32.97 M
13/01/2019 $0.312805577812 $2.40 M $33.21 M
14/01/2019 $0.292764513371 $2.67 M $31.08 M
15/01/2019 $0.306569799554 $2.60 M $32.54 M
16/01/2019 $0.301855802914 $2.82 M $32.04 M
17/01/2019 $0.34103466584 $4.85 M $36.20 M
18/01/2019 $0.338165688907 $5.61 M $35.90 M
19/01/2019 $0.343138770599 $3.57 M $36.43 M
20/01/2019 $0.339038145008 $3.45 M $35.99 M
21/01/2019 $0.312958098669 $3.49 M $33.22 M
22/01/2019 $0.326421456529 $3.69 M $34.65 M
23/01/2019 $0.330143811495 $2.72 M $35.05 M
24/01/2019 $0.318748799513 $2.64 M $33.84 M
25/01/2019 $0.329772934093 $1.84 M $35.01 M
26/01/2019 $0.323369615239 $1.99 M $34.33 M
27/01/2019 $0.332174240568 $2.34 M $35.26 M
28/01/2019 $0.294451276619 $2.45 M $31.26 M
29/01/2019 $0.288855152318 $1.95 M $30.66 M
30/01/2019 $0.285990511855 $1.90 M $30.36 M
31/01/2019 $0.291287900027 $1.69 M $30.92 M
01/02/2019 $0.265879017377 $1.26 M $28.22 M
02/02/2019 $0.274122396647 $1.23 M $29.10 M
03/02/2019 $0.274902869819 $935,370 $29.18 M
04/02/2019 $0.276225186004 $969,896 $29.32 M
05/02/2019 $0.271569579011 $1.09 M $28.83 M
06/02/2019 $0.257089748485 $1.53 M $27.29 M
07/02/2019 $0.275663422432 $2.93 M $29.26 M
08/02/2019 $0.268161570793 $1.88 M $28.47 M
09/02/2019 $0.286477036909 $1.69 M $30.41 M
10/02/2019 $0.287127035406 $1.38 M $30.48 M
11/02/2019 $0.290979165667 $1.28 M $30.89 M
12/02/2019 $0.289062313551 $1.27 M $30.68 M
13/02/2019 $0.294560331689 $1.49 M $31.27 M
14/02/2019 $0.28861937273 $1.26 M $30.64 M
15/02/2019 $0.284249169284 $1.20 M $30.17 M
16/02/2019 $0.286534871673 $1.35 M $30.42 M
17/02/2019 $0.287650129846 $1.30 M $30.53 M
18/02/2019 $0.296516571373 $2.02 M $31.48 M
19/02/2019 $0.304207092229 $2.08 M $32.29 M
20/02/2019 $0.301393822154 $1.87 M $31.99 M
21/02/2019 $0.302473884004 $1.60 M $32.11 M
22/02/2019 $0.300600488912 $1.44 M $31.91 M
23/02/2019 $0.305468126035 $1.33 M $32.43 M
24/02/2019 $0.333982061261 $2.36 M $35.45 M
25/02/2019 $0.291680810157 $1.92 M $30.96 M
26/02/2019 $0.295099080997 $2.12 M $31.33 M
27/02/2019 $0.31560637381 $3.11 M $33.50 M
28/02/2019 $0.311940916311 $2.60 M $33.11 M
01/03/2019 $0.315639607611 $2.22 M $33.51 M
02/03/2019 $0.31733607796 $1.96 M $33.69 M
03/03/2019 $0.313444434568 $1.68 M $33.27 M
04/03/2019 $0.293522906333 $1.63 M $31.16 M
05/03/2019 $0.293473045715 $1.54 M $31.15 M
06/03/2019 $0.312265968122 $1.91 M $33.15 M
07/03/2019 $0.305276411929 $1.80 M $32.41 M
08/03/2019 $0.315557511554 $2.17 M $33.50 M
09/03/2019 $0.409706731553 $9.80 M $43.49 M
10/03/2019 $0.397628157032 $12.13 M $42.21 M
11/03/2019 $0.422563053336 $10.65 M $44.86 M
12/03/2019 $0.389705479359 $8.29 M $41.37 M
13/03/2019 $0.421908821621 $6.29 M $44.79 M
14/03/2019 $0.441156516532 $7.54 M $46.83 M
15/03/2019 $0.476713078599 $9.77 M $50.60 M
16/03/2019 $0.432853307808 $9.71 M $45.95 M
17/03/2019 $0.410582014863 $4.81 M $43.58 M
18/03/2019 $0.406200371341 $3.66 M $43.12 M
19/03/2019 $0.413675807913 $4.53 M $43.91 M
20/03/2019 $0.399866246831 $3.75 M $42.45 M
21/03/2019 $0.408377648891 $3.41 M $43.35 M
22/03/2019 $0.387102890375 $4.44 M $41.09 M
23/03/2019 $0.413434149477 $3.09 M $43.89 M
24/03/2019 $0.418503917448 $4.17 M $44.43 M
25/03/2019 $0.401608739656 $3.17 M $42.63 M
26/03/2019 $0.382550576457 $2.55 M $40.61 M
27/03/2019 $0.413477737321 $3.44 M $43.89 M
28/03/2019 $0.402543437694 $3.64 M $42.73 M
29/03/2019 $0.416945717107 $4.42 M $44.26 M
30/03/2019 $0.419353282687 $3.67 M $44.52 M
31/03/2019 $0.411959696431 $2.74 M $43.73 M
01/04/2019 $0.434378023389 $3.30 M $46.11 M
02/04/2019 $0.45334379504 $5.94 M $48.12 M
03/04/2019 $0.474847726961 $5.22 M $50.41 M
04/04/2019 $0.47852450725 $4.65 M $50.80 M
05/04/2019 $0.457070787523 $3.71 M $48.52 M
06/04/2019 $0.463346716645 $3.47 M $49.19 M
07/04/2019 $0.463217610269 $3.44 M $49.17 M
08/04/2019 $0.468461605729 $3.48 M $49.73 M
09/04/2019 $0.435149794685 $3.19 M $46.19 M
10/04/2019 $0.442109966853 $2.42 M $46.93 M
11/04/2019 $0.411914861739 $3.61 M $43.73 M
12/04/2019 $0.39557430226 $3.09 M $41.99 M
13/04/2019 $0.409669028838 $2.71 M $43.49 M
14/04/2019 $0.409934186663 $2.60 M $43.52 M
15/04/2019 $0.419479763353 $1.98 M $44.53 M
16/04/2019 $0.412022164105 $2.66 M $43.74 M
17/04/2019 $0.414505622552 $2.26 M $44.00 M
18/04/2019 $0.431535633584 $2.89 M $45.81 M
19/04/2019 $0.445786212631 $2.70 M $47.32 M
20/04/2019 $0.446846348642 $2.56 M $47.43 M
21/04/2019 $0.421633804433 $1.72 M $44.76 M
22/04/2019 $0.413901825275 $2.83 M $43.94 M
23/04/2019 $0.430590823601 $3.07 M $45.71 M
24/04/2019 $0.391382488236 $3.58 M $41.55 M
25/04/2019 $0.377054707089 $3.82 M $40.03 M
26/04/2019 $0.346297136243 $2.44 M $36.76 M
27/04/2019 $0.345356082626 $2.17 M $36.66 M
28/04/2019 $0.360625109408 $2.37 M $38.28 M
29/04/2019 $0.349975302934 $2.19 M $37.15 M
30/04/2019 $0.334245505146 $2.14 M $35.48 M
01/05/2019 $0.389189207669 $2.79 M $41.31 M
02/05/2019 $0.361155477441 $2.89 M $38.34 M
03/05/2019 $0.360230308768 $3.73 M $38.24 M
04/05/2019 $0.355548893079 $2.93 M $37.74 M
05/05/2019 $0.348167577529 $1.93 M $36.96 M
06/05/2019 $0.335722960918 $1.43 M $35.64 M
07/05/2019 $0.340838519603 $1.67 M $36.18 M
08/05/2019 $0.324709822709 $2.06 M $34.47 M
09/05/2019 $0.330997132155 $1.26 M $35.14 M
10/05/2019 $0.315212568957 $2.23 M $33.46 M
11/05/2019 $0.340490279768 $1.63 M $36.14 M
12/05/2019 $0.364664558086 $2.48 M $38.71 M
13/05/2019 $0.347157478805 $1.22 M $36.85 M
14/05/2019 $0.36409426173 $1.95 M $38.65 M
15/05/2019 $0.375205930262 $1.63 M $39.83 M
16/05/2019 $0.433089607765 $3.10 M $45.97 M
17/05/2019 $0.368609648513 $2.16 M $39.13 M
18/05/2019 $0.404934850134 $2.13 M $42.98 M
19/05/2019 $0.404398081052 $2.59 M $42.93 M
20/05/2019 $0.388203919461 $1.75 M $41.21 M
21/05/2019 $0.394112343198 $2.06 M $41.84 M
22/05/2019 $0.408747478402 $2.73 M $43.39 M
23/05/2019 $0.392745044546 $3.82 M $41.69 M
24/05/2019 $0.451218152269 $4.63 M $47.90 M
25/05/2019 $0.41319167309 $2.72 M $43.86 M
26/05/2019 $0.411006080185 $1.90 M $43.63 M
27/05/2019 $0.413710150382 $2.29 M $43.92 M
28/05/2019 $0.408082099983 $1.83 M $43.32 M
29/05/2019 $0.405547246345 $1.46 M $43.05 M
30/05/2019 $0.441356314688 $2.03 M $46.85 M
31/05/2019 $0.399335996313 $1.94 M $42.39 M
01/06/2019 $0.407584840338 $1.25 M $43.27 M
02/06/2019 $0.41511707841 $1.10 M $44.07 M
03/06/2019 $0.463973010109 $15.86 M $49.25 M
04/06/2019 $0.419090683705 $5.26 M $44.49 M
05/06/2019 $0.44652929213 $4.07 M $47.40 M
06/06/2019 $0.430273836311 $1.97 M $45.67 M
07/06/2019 $0.450447479115 $1.94 M $47.82 M
08/06/2019 $0.46159008855 $3.48 M $49.00 M
09/06/2019 $0.464148166421 $2.24 M $49.27 M
10/06/2019 $0.441828128741 $1.68 M $46.90 M
11/06/2019 $0.466448740304 $1.86 M $49.51 M
12/06/2019 $0.447121449116 $2.62 M $47.46 M
13/06/2019 $0.460529004592 $2.37 M $48.89 M
14/06/2019 $0.497298597326 $3.29 M $52.79 M
15/06/2019 $0.457073594064 $5.07 M $48.52 M
16/06/2019 $0.440764467055 $2.43 M $46.79 M
17/06/2019 $0.451099229963 $2.80 M $47.89 M
18/06/2019 $0.422142241865 $2.68 M $44.81 M
19/06/2019 $0.422725708489 $1.34 M $44.87 M
20/06/2019 $0.442559367563 $1.64 M $46.98 M
21/06/2019 $0.394420781797 $2.52 M $41.87 M
22/06/2019 $0.373619630541 $2.19 M $39.66 M
23/06/2019 $0.395324552001 $2.55 M $41.96 M
24/06/2019 $0.386337940856 $1.86 M $41.01 M
24/06/2019 $0.37915986389 $1.22 M $40.25 M
25/06/2019 $0.370573164654 $2.43 M $39.34 M

Twitter News Feed

Submit Your Reviews