Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
14/07/2018 $2.02076 $2.37 M $214.51 M
15/07/2018 $2.13181 $1.58 M $226.30 M
16/07/2018 $2.34581 $2.99 M $249.01 M
17/07/2018 $2.30794 $3.30 M $244.99 M
18/07/2018 $2.65987 $8.88 M $282.35 M
19/07/2018 $2.40044 $5.18 M $254.81 M
20/07/2018 $2.1 $5.87 M $222.92 M
21/07/2018 $2.20996 $3.58 M $234.59 M
22/07/2018 $2.28629 $3.83 M $242.70 M
23/07/2018 $2.21179 $4.98 M $234.79 M
24/07/2018 $2.08542 $8.31 M $221.37 M
25/07/2018 $2.06926 $4.15 M $219.66 M
26/07/2018 $2.07503 $3.11 M $220.27 M
27/07/2018 $1.96491 $6.39 M $208.58 M
28/07/2018 $1.94983 $1.96 M $206.98 M
29/07/2018 $1.86617 $2.82 M $198.10 M
30/07/2018 $1.72802 $2.38 M $183.43 M
31/07/2018 $1.54019 $4.72 M $163.50 M
01/08/2018 $1.41523 $3.66 M $150.23 M
02/08/2018 $1.23316 $3.71 M $130.90 M
03/08/2018 $1.2485 $7.06 M $132.53 M
04/08/2018 $1.08759 $5.99 M $115.45 M
05/08/2018 $1.14671 $2.05 M $121.73 M
06/08/2018 $1.14501 $1.73 M $121.55 M
07/08/2018 $1.36348 $7.29 M $144.74 M
08/08/2018 $1.01916 $7.97 M $108.19 M
09/08/2018 $1.11107 $3.51 M $117.94 M
10/08/2018 $1.07053 $2.39 M $113.64 M
11/08/2018 $0.980972 $2.96 M $104.13 M
12/08/2018 $0.923418 $2.14 M $98.02 M
13/08/2018 $0.768394 $3.20 M $81.57 M
14/08/2018 $0.61093 $4.43 M $64.85 M
15/08/2018 $0.75218 $3.15 M $79.85 M
16/08/2018 $0.79846 $2.45 M $84.76 M
17/08/2018 $0.974147 $4.97 M $103.41 M
18/08/2018 $0.799611 $4.61 M $84.88 M
19/08/2018 $0.871338 $2.62 M $92.49 M
20/08/2018 $0.875128 $2.42 M $92.90 M
21/08/2018 $0.840802 $1.73 M $89.25 M
22/08/2018 $0.842837 $2.61 M $89.47 M
23/08/2018 $0.882478 $1.86 M $93.68 M
24/08/2018 $0.934709 $1.97 M $99.22 M
25/08/2018 $1.08291 $6.74 M $114.95 M
26/08/2018 $1.17846 $8.91 M $125.10 M
27/08/2018 $1.25793 $12.06 M $133.53 M
28/08/2018 $1.31547 $4.64 M $139.64 M
29/08/2018 $1.20401 $7.83 M $127.81 M
30/08/2018 $1.12459 $4.09 M $119.38 M
31/08/2018 $1.33835 $7.07 M $142.07 M
01/09/2018 $1.45897 $7.45 M $154.87 M
02/09/2018 $1.38083 $5.56 M $146.58 M
03/09/2018 $1.33243 $3.73 M $141.44 M
04/09/2018 $1.38282 $3.13 M $146.79 M
05/09/2018 $1.11884 $5.59 M $118.77 M
06/09/2018 $1.02397 $4.90 M $108.70 M
07/09/2018 $0.999538 $3.03 M $106.10 M
08/09/2018 $0.903278 $2.29 M $95.89 M
09/09/2018 $0.919364 $2.67 M $97.59 M
10/09/2018 $0.876753 $1.80 M $93.07 M
11/09/2018 $0.788067 $2.34 M $83.66 M
12/09/2018 $0.823806 $2.37 M $87.45 M
13/09/2018 $0.906508 $4.06 M $96.23 M
14/09/2018 $0.892802 $2.59 M $94.77 M
15/09/2018 $0.935431 $1.81 M $99.30 M
16/09/2018 $0.958358 $2.41 M $101.73 M
17/09/2018 $0.896514 $3.51 M $95.17 M
18/09/2018 $0.893227 $1.94 M $94.82 M
19/09/2018 $0.870257 $1.10 M $92.38 M
20/09/2018 $0.926722 $1.36 M $98.37 M
21/09/2018 $1.0614 $3.86 M $112.67 M
22/09/2018 $1.01231 $2.71 M $107.46 M
23/09/2018 $1.01729 $1.86 M $107.99 M
24/09/2018 $0.986656 $1.61 M $104.74 M
25/09/2018 $0.878935 $1.91 M $93.30 M
26/09/2018 $0.913649 $1.21 M $96.99 M
27/09/2018 $0.918741 $1.21 M $97.53 M
28/09/2018 $0.916615 $1.36 M $97.30 M
29/09/2018 $0.942464 $989,236 $100.04 M
30/09/2018 $0.948772 $881,888 $100.71 M
01/10/2018 $0.996884 $3.02 M $105.82 M
02/10/2018 $1.00568 $2.83 M $106.76 M
03/10/2018 $0.962327 $1.65 M $102.15 M
04/10/2018 $1.03326 $2.43 M $109.68 M
05/10/2018 $1.09583 $5.25 M $116.33 M
06/10/2018 $1.02917 $2.12 M $109.25 M
07/10/2018 $1.05166 $1.15 M $111.64 M
08/10/2018 $1.08855 $2.10 M $115.55 M
09/10/2018 $1.07466 $1.41 M $114.08 M
10/10/2018 $1.1321 $2.74 M $120.18 M
11/10/2018 $0.944022 $4.78 M $100.21 M
12/10/2018 $0.944145 $1.85 M $100.22 M
13/10/2018 $0.957034 $1.34 M $101.59 M
14/10/2018 $0.970882 $1.37 M $103.06 M
15/10/2018 $0.976675 $3.07 M $103.68 M
16/10/2018 $1.00472 $2.13 M $106.65 M
17/10/2018 $1.04078 $3.40 M $110.48 M
18/10/2018 $0.989148 $2.72 M $105.00 M
19/10/2018 $1.00059 $1.47 M $106.22 M
20/10/2018 $1.00067 $1.29 M $106.22 M
21/10/2018 $0.994438 $1.14 M $105.56 M
22/10/2018 $0.994349 $1.36 M $105.55 M
23/10/2018 $0.983822 $2.15 M $104.44 M
24/10/2018 $1.02492 $3.51 M $108.80 M
25/10/2018 $1.05538 $5.53 M $112.03 M
26/10/2018 $1.05675 $5.38 M $112.18 M
27/10/2018 $1.01612 $3.02 M $107.86 M
28/10/2018 $1.06786 $2.88 M $113.36 M
29/10/2018 $1.01139 $4.84 M $107.36 M
30/10/2018 $1.10247 $5.69 M $117.03 M
31/10/2018 $1.1095 $5.91 M $117.78 M
01/11/2018 $1.09691 $3.20 M $116.44 M
02/11/2018 $1.07611 $3.19 M $114.23 M
03/11/2018 $1.08685 $2.38 M $115.37 M
04/11/2018 $1.02637 $2.74 M $108.95 M
05/11/2018 $1.00364 $3.17 M $106.54 M
06/11/2018 $1.02032 $2.94 M $108.31 M
07/11/2018 $1.04735 $2.73 M $111.18 M
08/11/2018 $1.02023 $2.45 M $108.30 M
09/11/2018 $0.957642 $3.10 M $101.66 M
10/11/2018 $0.977107 $1.84 M $103.72 M
11/11/2018 $0.931821 $2.16 M $98.92 M
12/11/2018 $0.938873 $2.81 M $99.66 M
13/11/2018 $0.882308 $3.19 M $93.66 M
14/11/2018 $0.744855 $4.73 M $79.07 M
15/11/2018 $0.697449 $4.56 M $74.04 M
16/11/2018 $0.664976 $3.14 M $70.59 M
17/11/2018 $0.658234 $2.35 M $69.87 M
18/11/2018 $0.675779 $2.22 M $71.74 M
19/11/2018 $0.5303 $3.67 M $56.29 M
20/11/2018 $0.454462 $3.21 M $48.24 M
21/11/2018 $0.482742 $2.36 M $51.24 M
22/11/2018 $0.466817 $1.64 M $49.55 M
23/11/2018 $0.445093 $1.73 M $47.25 M
24/11/2018 $0.378562 $1.18 M $40.19 M
25/11/2018 $0.410514 $2.51 M $43.58 M
26/11/2018 $0.363292 $2.40 M $38.56 M
27/11/2018 $0.376512 $1.76 M $39.97 M
28/11/2018 $0.435864 $3.21 M $46.27 M
29/11/2018 $0.429934779801 $2.93 M $45.64 M
30/11/2018 $0.383662863957 $2.15 M $40.73 M
01/12/2018 $0.440463016127 $2.02 M $46.76 M
02/12/2018 $0.435407231609 $2.03 M $46.22 M
03/12/2018 $0.395527918293 $1.88 M $41.99 M
04/12/2018 $0.408310989788 $2.32 M $43.34 M
05/12/2018 $0.389780659544 $1.90 M $41.38 M
06/12/2018 $0.358450342293 $1.85 M $38.05 M
07/12/2018 $0.337342449383 $2.34 M $35.81 M
08/12/2018 $0.329076582147 $1.42 M $34.93 M
09/12/2018 $0.350467839751 $1.38 M $37.20 M
10/12/2018 $0.327772571329 $1.27 M $34.79 M
11/12/2018 $0.318615123415 $1.42 M $33.82 M
12/12/2018 $0.332641683447 $1.18 M $35.31 M
13/12/2018 $0.307285546759 $1.05 M $32.62 M
14/12/2018 $0.289353269005 $1.33 M $30.72 M
15/12/2018 $0.286848246063 $1.26 M $30.45 M
17/12/2018 $0.289518480788 $1.11 M $30.73 M
18/12/2018 $0.322959913336 $1.90 M $34.28 M
19/12/2018 $0.346290143175 $1.57 M $36.76 M
20/12/2018 $0.345533441991 $1.98 M $36.68 M
21/12/2018 $0.395147009854 $2.33 M $41.95 M
22/12/2018 $0.379861916539 $3.27 M $40.32 M
23/12/2018 $0.40818873058 $2.22 M $43.33 M
24/12/2018 $0.40666184723 $1.94 M $43.17 M
25/12/2018 $0.409711684169 $2.66 M $43.49 M
26/12/2018 $0.361844859949 $2.05 M $38.41 M
27/12/2018 $0.372341680523 $1.36 M $39.52 M
28/12/2018 $0.332597259101 $1.75 M $35.31 M
29/12/2018 $0.370612716592 $1.69 M $39.34 M
30/12/2018 $0.350480277757 $1.24 M $37.20 M
31/12/2018 $0.356927986205 $1.24 M $37.89 M
01/01/2019 $0.337741065034 $850,556 $35.85 M
02/01/2019 $0.350975944621 $1.02 M $37.26 M
03/01/2019 $0.357572718583 $1.35 M $37.96 M
04/01/2019 $0.352534160833 $1.15 M $37.42 M
05/01/2019 $0.352166832287 $1.26 M $37.38 M
06/01/2019 $0.363927961272 $1.97 M $38.63 M
07/01/2019 $0.382200060224 $1.62 M $40.57 M
08/01/2019 $0.367850311942 $1.25 M $39.05 M
09/01/2019 $0.364527025451 $1.98 M $38.70 M
10/01/2019 $0.370472156232 $1.05 M $39.33 M
11/01/2019 $0.310539844552 $1.60 M $32.96 M
12/01/2019 $0.314956123476 $2.21 M $33.43 M
13/01/2019 $0.311282816702 $2.43 M $33.04 M
14/01/2019 $0.288070556667 $2.67 M $30.58 M
15/01/2019 $0.306128004481 $2.65 M $32.50 M
16/01/2019 $0.293487621574 $2.57 M $31.15 M
17/01/2019 $0.315860760915 $3.99 M $33.53 M
18/01/2019 $0.336602373723 $6.08 M $35.73 M
19/01/2019 $0.328628277345 $3.94 M $34.88 M
20/01/2019 $0.344018184024 $3.54 M $36.52 M
21/01/2019 $0.313803601893 $3.50 M $33.31 M
22/01/2019 $0.321197748669 $3.26 M $34.10 M
23/01/2019 $0.334537872618 $3.40 M $35.51 M
24/01/2019 $0.319036362154 $2.63 M $33.87 M
25/01/2019 $0.328583555774 $1.85 M $34.88 M
26/01/2019 $0.323166843266 $2.09 M $34.30 M
27/01/2019 $0.339740761184 $2.21 M $36.06 M
28/01/2019 $0.315164160193 $2.37 M $33.46 M
29/01/2019 $0.294685012586 $2.23 M $31.28 M
30/01/2019 $0.28750633061 $1.91 M $30.52 M
31/01/2019 $0.289538948367 $1.75 M $30.74 M
01/02/2019 $0.276700617166 $1.43 M $29.37 M
02/02/2019 $0.275846465041 $1.25 M $29.28 M
03/02/2019 $0.275563859399 $932,771 $29.25 M
04/02/2019 $0.272061088982 $931,493 $28.88 M
05/02/2019 $0.271794936676 $1.08 M $28.85 M
06/02/2019 $0.263348489075 $1.39 M $27.96 M
07/02/2019 $0.282812552256 $2.93 M $30.02 M
08/02/2019 $0.273141849241 $1.91 M $28.99 M
09/02/2019 $0.292845231108 $1.81 M $31.09 M
10/02/2019 $0.290054919436 $1.42 M $30.79 M
11/02/2019 $0.292928228423 $1.26 M $31.10 M
12/02/2019 $0.293263564983 $1.35 M $31.13 M
13/02/2019 $0.295246771476 $1.43 M $31.34 M
14/02/2019 $0.286707510442 $1.28 M $30.43 M
15/02/2019 $0.280797113389 $1.20 M $29.81 M
16/02/2019 $0.281629786074 $1.25 M $29.90 M
17/02/2019 $0.282696759229 $1.33 M $30.01 M
18/02/2019 $0.291929698894 $1.88 M $30.99 M
19/02/2019 $0.302922181527 $2.07 M $32.16 M
20/02/2019 $0.301463176177 $1.98 M $32.00 M
21/02/2019 $0.309096951056 $1.61 M $32.81 M
22/02/2019 $0.297461222778 $1.51 M $31.58 M
23/02/2019 $0.304421875697 $1.26 M $32.32 M
24/02/2019 $0.319659612928 $1.75 M $33.93 M
25/02/2019 $0.287611060419 $2.46 M $30.53 M
26/02/2019 $0.299086067421 $1.93 M $31.75 M
27/02/2019 $0.306214074549 $2.77 M $32.51 M
28/02/2019 $0.30798281336 $3.11 M $32.69 M
01/03/2019 $0.307106170229 $2.01 M $32.60 M
02/03/2019 $0.317621913313 $2.02 M $33.72 M
03/03/2019 $0.314482901639 $1.84 M $33.38 M
04/03/2019 $0.308607589488 $1.41 M $32.76 M
05/03/2019 $0.290850812491 $1.77 M $30.87 M
06/03/2019 $0.312652056426 $1.85 M $33.19 M
07/03/2019 $0.306903894253 $1.73 M $32.58 M
08/03/2019 $0.31907413572 $1.97 M $33.87 M
09/03/2019 $0.359965736112 $6.50 M $38.21 M
10/03/2019 $0.420453140233 $14.39 M $44.63 M
11/03/2019 $0.452998552067 $9.86 M $48.09 M
12/03/2019 $0.390767961313 $10.10 M $41.48 M
13/03/2019 $0.425634905643 $5.23 M $45.18 M
14/03/2019 $0.442978245893 $7.86 M $47.02 M
15/03/2019 $0.482727576345 $9.06 M $51.24 M
16/03/2019 $0.434919448744 $9.75 M $46.17 M
17/03/2019 $0.424634753051 $5.06 M $45.08 M
18/03/2019 $0.409681054295 $4.33 M $43.49 M
19/03/2019 $0.406723871418 $4.33 M $43.17 M
20/03/2019 $0.40985696529 $4.03 M $43.51 M
21/03/2019 $0.410362217961 $3.62 M $43.56 M
22/03/2019 $0.387662216376 $4.44 M $41.15 M
23/03/2019 $0.393375951301 $2.61 M $41.76 M
24/03/2019 $0.424439329967 $4.50 M $45.06 M
25/03/2019 $0.407591510543 $3.33 M $43.27 M
26/03/2019 $0.376188865016 $2.78 M $39.93 M
27/03/2019 $0.401227624437 $2.51 M $42.59 M
28/03/2019 $0.41069978457 $4.19 M $43.60 M
29/03/2019 $0.429126221667 $4.18 M $45.55 M
30/03/2019 $0.421209038441 $3.84 M $44.71 M
31/03/2019 $0.417361867925 $3.00 M $44.30 M
01/04/2019 $0.424824173446 $3.00 M $45.10 M
02/04/2019 $0.441302296731 $4.32 M $46.85 M
03/04/2019 $0.474443860593 $5.83 M $50.36 M
04/04/2019 $0.451808680257 $5.46 M $47.96 M
05/04/2019 $0.441610552805 $3.40 M $46.88 M
06/04/2019 $0.46910263903 $3.78 M $49.80 M
07/04/2019 $0.457215253441 $3.40 M $48.53 M
08/04/2019 $0.460167207252 $3.02 M $48.85 M
09/04/2019 $0.453475293236 $3.47 M $48.14 M
10/04/2019 $0.434896419311 $2.61 M $46.17 M
11/04/2019 $0.435493617781 $3.15 M $46.23 M
12/04/2019 $0.395272188003 $3.69 M $41.96 M
13/04/2019 $0.397793562599 $2.72 M $42.23 M
14/04/2019 $0.419140903833 $2.63 M $44.49 M
15/04/2019 $0.416726470778 $1.99 M $44.24 M
16/04/2019 $0.405890950237 $2.64 M $43.09 M
17/04/2019 $0.41593154505 $2.39 M $44.15 M
18/04/2019 $0.421833702509 $2.34 M $44.78 M
19/04/2019 $0.434262235957 $2.98 M $46.10 M
20/04/2019 $0.445259520348 $2.85 M $47.27 M
21/04/2019 $0.430904573927 $1.58 M $45.74 M
22/04/2019 $0.410794273314 $2.68 M $43.61 M
23/04/2019 $0.434654807289 $2.87 M $46.14 M
24/04/2019 $0.41267163066 $3.18 M $43.81 M
25/04/2019 $0.379449742664 $4.30 M $40.28 M
26/04/2019 $0.346652755198 $2.52 M $36.80 M
27/04/2019 $0.344512803216 $2.31 M $36.57 M
28/04/2019 $0.352742110008 $2.40 M $37.44 M
29/04/2019 $0.343534344339 $2.10 M $36.47 M
30/04/2019 $0.33634890326 $2.29 M $35.70 M
01/05/2019 $0.359344674264 $2.48 M $38.15 M
02/05/2019 $0.367220753671 $2.97 M $38.98 M
03/05/2019 $0.367332100841 $3.65 M $38.99 M
04/05/2019 $0.365506456477 $3.00 M $38.80 M
05/05/2019 $0.349474063971 $2.17 M $37.10 M
06/05/2019 $0.344382760952 $1.27 M $36.56 M
07/05/2019 $0.349203290412 $1.71 M $37.07 M
08/05/2019 $0.317556483404 $2.12 M $33.71 M
09/05/2019 $0.334422540635 $1.39 M $35.50 M
10/05/2019 $0.30456828092 $1.84 M $32.33 M
11/05/2019 $0.330899436529 $1.71 M $35.13 M
12/05/2019 $0.36429800404 $2.76 M $38.67 M
13/05/2019 $0.336807918804 $1.15 M $35.75 M
14/05/2019 $0.346404392788 $1.85 M $36.77 M
15/05/2019 $0.371066998622 $1.56 M $39.39 M
16/05/2019 $0.437412207068 $2.36 M $46.43 M
17/05/2019 $0.425163316763 $2.67 M $45.13 M
18/05/2019 $0.389913797844 $2.21 M $41.39 M
19/05/2019 $0.398280022774 $2.40 M $42.28 M
20/05/2019 $0.395053129631 $2.03 M $41.94 M
21/05/2019 $0.378360377154 $1.84 M $40.16 M
22/05/2019 $0.403804929707 $2.96 M $42.86 M
23/05/2019 $0.398207303888 $3.37 M $42.27 M
24/05/2019 $0.456713513105 $4.72 M $48.48 M
25/05/2019 $0.41493331449 $3.20 M $44.05 M
26/05/2019 $0.412681084721 $1.84 M $43.81 M
27/05/2019 $0.409019426572 $2.44 M $43.42 M
28/05/2019 $0.410065859101 $1.72 M $43.53 M
29/05/2019 $0.417434485307 $1.51 M $44.31 M
30/05/2019 $0.418192413641 $1.75 M $44.39 M
31/05/2019 $0.402121358631 $2.25 M $42.69 M
01/06/2019 $0.416438520007 $1.18 M $44.21 M
02/06/2019 $0.407075807797 $1.32 M $43.21 M
03/06/2019 $0.497329615541 $14.50 M $52.79 M
04/06/2019 $0.422105472687 $6.33 M $44.81 M
05/06/2019 $0.437493440056 $4.17 M $46.44 M
06/06/2019 $0.435327348902 $2.20 M $46.21 M
07/06/2019 $0.431747066884 $1.42 M $45.83 M
08/06/2019 $0.482744031913 $3.80 M $51.24 M
09/06/2019 $0.46105008374 $2.33 M $48.94 M
10/06/2019 $0.426368272009 $1.77 M $45.26 M
11/06/2019 $0.46386627947 $1.92 M $49.24 M
12/06/2019 $0.442769445151 $2.55 M $47.00 M
13/06/2019 $0.46769111496 $2.47 M $49.65 M
14/06/2019 $0.478534440367 $2.56 M $50.80 M
15/06/2019 $0.44042826621 $5.60 M $46.75 M
16/06/2019 $0.449668936504 $2.01 M $47.73 M
17/06/2019 $0.436988428535 $3.18 M $46.39 M
18/06/2019 $0.417996602434 $2.70 M $44.37 M
19/06/2019 $0.416827736506 $1.59 M $44.25 M
20/06/2019 $0.423524044982 $1.37 M $44.96 M
21/06/2019 $0.397390936533 $2.49 M $42.18 M
22/06/2019 $0.384558238949 $1.92 M $40.82 M
23/06/2019 $0.393133656374 $3.01 M $41.73 M
24/06/2019 $0.37423132667 $1.83 M $39.73 M
25/06/2019 $0.379126459892 $1.18 M $40.25 M
26/06/2019 $0.37526885734 $2.60 M $39.84 M
27/06/2019 $0.393203134372 $6.35 M $41.74 M
28/06/2019 $0.361040774589 $2.62 M $38.33 M
29/06/2019 $0.361407804786 $2.08 M $38.36 M
30/06/2019 $0.377982805104 $2.25 M $40.12 M
01/07/2019 $0.351581192771 $1.42 M $37.32 M
02/07/2019 $0.367451462861 $3.03 M $39.01 M
03/07/2019 $0.339373038111 $2.68 M $36.03 M
04/07/2019 $0.355846603428 $2.01 M $37.77 M
05/07/2019 $0.331148656987 $1.74 M $35.15 M
06/07/2019 $0.340194391191 $2.25 M $36.11 M
07/07/2019 $0.3382533697 $2.01 M $35.91 M
08/07/2019 $0.385701063766 $7.29 M $40.94 M
09/07/2019 $0.353179353342 $3.55 M $37.49 M
10/07/2019 $0.339492447657 $2.46 M $36.04 M
11/07/2019 $0.326975712238 $2.85 M $34.71 M
12/07/2019 $0.298661151127 $1.72 M $31.70 M
13/07/2019 $0.305319617508 $1.05 M $32.41 M
14/07/2019 $0.299809023691 $1.23 M $31.83 M
14/07/2019 $0.274579935787 $1.24 M $29.15 M
15/07/2019 $0.259761810348 $1.32 M $27.57 M

Twitter News Feed

Submit Your Reviews