Tether current price is $1.44 with a marketcap of $5.09 B. Its price is 0.32% up in last 24 hours.
Tether(USDT)- Price $1.44
-
1h %
0.34%
-
24h %
0.32%
-
7d %
-0.19%
- Market Cap $5.09 B
- Volume $32.35 B
- Available Supply 3.54 B USDT
- Rank 9
Loading Chart...
More Info About Coin
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 24/06/2018 | $1.00266 | $3.89 B | $2.61 B |
| 25/06/2018 | $1.00167 | $3.92 B | $2.71 B |
| 26/06/2018 | $1.00167 | $1.96 B | $2.71 B |
| 27/06/2018 | $0.99747 | $2.10 B | $2.70 B |
| 28/06/2018 | $1.00266 | $2.31 B | $2.71 B |
| 29/06/2018 | $0.999506 | $2.49 B | $2.71 B |
| 30/06/2018 | $0.999859 | $2.57 B | $2.71 B |
| 01/07/2018 | $0.998898 | $3.61 B | $2.70 B |
| 02/07/2018 | $0.996907 | $2.76 B | $2.70 B |
| 03/07/2018 | $1.00029 | $2.73 B | $2.71 B |
| 04/07/2018 | $0.999183 | $2.63 B | $2.70 B |
| 05/07/2018 | $1.00572 | $3.61 B | $2.72 B |
| 06/07/2018 | $1.00302 | $2.46 B | $2.62 B |
| 07/07/2018 | $1.00504 | $1.86 B | $2.62 B |
| 08/07/2018 | $1.00386 | $2.28 B | $2.62 B |
| 09/07/2018 | $1.00558 | $2.33 B | $2.62 B |
| 10/07/2018 | $1.0005 | $3.00 B | $2.61 B |
| 11/07/2018 | $1.00214 | $2.63 B | $2.61 B |
| 12/07/2018 | $1.00565 | $2.29 B | $2.72 B |
| 13/07/2018 | $1.00124 | $2.41 B | $2.71 B |
| 14/07/2018 | $1.00219 | $1.65 B | $2.71 B |
| 15/07/2018 | $1.00058 | $1.91 B | $2.71 B |
| 16/07/2018 | $0.999739 | $2.78 B | $2.71 B |
| 17/07/2018 | $0.999846 | $3.64 B | $2.71 B |
| 18/07/2018 | $0.999195 | $4.08 B | $2.70 B |
| 19/07/2018 | $0.999088 | $3.20 B | $2.70 B |
| 20/07/2018 | $1.0004 | $3.09 B | $2.66 B |
| 21/07/2018 | $0.999705 | $2.18 B | $2.66 B |
| 22/07/2018 | $0.999316 | $2.21 B | $2.66 B |
| 23/07/2018 | $0.996619 | $2.79 B | $2.60 B |
| 24/07/2018 | $0.996252 | $4.30 B | $2.50 B |
| 25/07/2018 | $0.995634 | $3.57 B | $2.50 B |
| 26/07/2018 | $0.999172 | $2.88 B | $2.51 B |
| 27/07/2018 | $0.997685 | $3.12 B | $2.50 B |
| 28/07/2018 | $1.00038 | $2.36 B | $2.51 B |
| 29/07/2018 | $0.997869 | $2.34 B | $2.50 B |
| 30/07/2018 | $0.999486 | $4.36 B | $2.51 B |
| 31/07/2018 | $1.00022 | $3.15 B | $2.46 B |
| 01/08/2018 | $0.99886 | $3.12 B | $2.39 B |
| 02/08/2018 | $0.999732 | $2.56 B | $2.42 B |
| 04/08/2018 | $0.996858 | $2.74 B | $2.43 B |
| 05/08/2018 | $1.00081 | $2.54 B | $2.44 B |
| 06/08/2018 | $1.00141 | $2.22 B | $2.44 B |
| 07/08/2018 | $1.00091 | $2.37 B | $2.44 B |
| 08/08/2018 | $1.00102 | $3.02 B | $2.44 B |
| 09/08/2018 | $1.00103 | $3.34 B | $2.41 B |
| 10/08/2018 | $1.0015 | $2.61 B | $2.41 B |
| 11/08/2018 | $1.00501 | $2.90 B | $2.42 B |
| 12/08/2018 | $1.00139 | $2.67 B | $2.41 B |
| 13/08/2018 | $1.00769 | $4.09 B | $2.43 B |
| 14/08/2018 | $1.00308 | $2.67 B | $2.41 B |
| 15/08/2018 | $1.00079 | $3.94 B | $2.41 B |
| 16/08/2018 | $0.996159 | $3.26 B | $2.40 B |
| 17/08/2018 | $0.999816 | $2.73 B | $2.41 B |
| 18/08/2018 | $1.00093 | $3.87 B | $2.70 B |
| 19/08/2018 | $1.00559 | $3.13 B | $2.74 B |
| 20/08/2018 | $0.998439 | $2.64 B | $2.72 B |
| 21/08/2018 | $1.00415 | $2.63 B | $2.73 B |
| 22/08/2018 | $0.999849 | $2.30 B | $2.82 B |
| 23/08/2018 | $0.997437 | $3.35 B | $2.81 B |
| 24/08/2018 | $1.00043 | $2.36 B | $2.79 B |
| 25/08/2018 | $0.998564 | $2.89 B | $2.79 B |
| 26/08/2018 | $1.00093 | $1.94 B | $2.79 B |
| 27/08/2018 | $1.0022 | $1.91 B | $2.80 B |
| 28/08/2018 | $0.9981 | $2.78 B | $2.81 B |
| 29/08/2018 | $0.997273 | $2.96 B | $2.80 B |
| 30/08/2018 | $0.999708 | $3.01 B | $2.78 B |
| 31/08/2018 | $1.00366 | $2.78 B | $2.79 B |
| 01/09/2018 | $1.0023 | $2.64 B | $2.75 B |
| 02/09/2018 | $1.00526 | $2.96 B | $2.76 B |
| 03/09/2018 | $0.999685 | $2.84 B | $2.84 B |
| 04/09/2018 | $0.998235 | $2.51 B | $2.80 B |
| 05/09/2018 | $1.00025 | $2.76 B | $2.77 B |
| 06/09/2018 | $0.9928 | $4.29 B | $2.74 B |
| 07/09/2018 | $1.00117 | $3.30 B | $2.76 B |
| 08/09/2018 | $1.00659 | $2.77 B | $2.77 B |
| 09/09/2018 | $1.00422 | $2.34 B | $2.77 B |
| 10/09/2018 | $1.00493 | $2.49 B | $2.77 B |
| 11/09/2018 | $1.00053 | $2.31 B | $2.76 B |
| 12/09/2018 | $1.00448 | $2.33 B | $2.77 B |
| 13/09/2018 | $1.00269 | $2.64 B | $2.76 B |
| 14/09/2018 | $1.00026 | $2.91 B | $2.76 B |
| 15/09/2018 | $1.00227 | $2.75 B | $2.76 B |
| 16/09/2018 | $1.00386 | $2.10 B | $2.77 B |
| 17/09/2018 | $1.00137 | $2.16 B | $2.76 B |
| 18/09/2018 | $1.00423 | $2.82 B | $2.77 B |
| 19/09/2018 | $1.00105 | $2.69 B | $2.76 B |
| 20/09/2018 | $1.00456 | $2.61 B | $2.77 B |
| 21/09/2018 | $1.00172 | $2.84 B | $2.76 B |
| 22/09/2018 | $0.995297 | $5.16 B | $2.79 B |
| 23/09/2018 | $0.99869 | $3.05 B | $2.80 B |
| 24/09/2018 | $0.999818 | $2.77 B | $2.81 B |
| 25/09/2018 | $1.0061 | $3.07 B | $2.82 B |
| 26/09/2018 | $0.999324 | $3.41 B | $2.80 B |
| 27/09/2018 | $0.999288 | $3.33 B | $2.80 B |
| 28/09/2018 | $0.998113 | $3.41 B | $2.80 B |
| 29/09/2018 | $1.00108 | $3.46 B | $2.81 B |
| 30/09/2018 | $0.999804 | $3.12 B | $2.81 B |
| 01/10/2018 | $0.998887 | $3.38 B | $2.80 B |
| 02/10/2018 | $0.997477 | $3.05 B | $2.80 B |
| 03/10/2018 | $1.00333 | $2.84 B | $2.82 B |
| 04/10/2018 | $0.999176 | $2.86 B | $2.80 B |
| 05/10/2018 | $1.00291 | $2.24 B | $2.81 B |
| 06/10/2018 | $1.00082 | $2.26 B | $2.81 B |
| 07/10/2018 | $0.997217 | $2.29 B | $2.80 B |
| 08/10/2018 | $0.997887 | $2.17 B | $2.80 B |
| 09/10/2018 | $0.99622 | $2.55 B | $2.80 B |
| 10/10/2018 | $0.995803 | $2.16 B | $2.70 B |
| 11/10/2018 | $0.997705 | $2.91 B | $2.70 B |
| 12/10/2018 | $0.989487 | $3.23 B | $2.68 B |
| 13/10/2018 | $0.99467 | $2.80 B | $2.69 B |
| 14/10/2018 | $0.987757 | $1.90 B | $2.67 B |
| 15/10/2018 | $0.987585 | $2.10 B | $2.48 B |
| 16/10/2018 | $0.980747 | $5.86 B | $2.46 B |
| 17/10/2018 | $0.975135 | $2.56 B | $2.20 B |
| 18/10/2018 | $0.971561 | $2.54 B | $2.14 B |
| 19/10/2018 | $0.980877 | $2.50 B | $2.09 B |
| 20/10/2018 | $0.985497 | $2.38 B | $2.05 B |
| 21/10/2018 | $0.981127 | $2.14 B | $2.04 B |
| 22/10/2018 | $0.981127 | $2.14 B | $2.04 B |
| 23/10/2018 | $0.984873 | $2.18 B | $2.05 B |
| 24/10/2018 | $0.985874 | $2.01 B | $2.00 B |
| 25/10/2018 | $0.987687 | $1.88 B | $2.00 B |
| 26/10/2018 | $0.990472 | $1.56 B | $1.91 B |
| 27/10/2018 | $0.988636 | $1.87 B | $1.90 B |
| 28/10/2018 | $0.995272 | $1.70 B | $1.92 B |
| 29/10/2018 | $0.99751 | $1.73 B | $1.92 B |
| 30/10/2018 | $0.985247 | $2.28 B | $1.90 B |
| 31/10/2018 | $0.995307 | $2.01 B | $1.82 B |
| 01/11/2018 | $0.990204 | $2.16 B | $1.76 B |
| 02/11/2018 | $0.986317 | $2.11 B | $1.75 B |
| 03/11/2018 | $0.996744 | $2.34 B | $1.77 B |
| 04/11/2018 | $0.995197 | $2.10 B | $1.77 B |
| 05/11/2018 | $0.996262 | $3.15 B | $1.77 B |
| 06/11/2018 | $0.992777 | $2.71 B | $1.76 B |
| 07/11/2018 | $0.992538 | $3.27 B | $1.76 B |
| 08/11/2018 | $0.9949 | $3.02 B | $1.77 B |
| 09/11/2018 | $0.992688 | $2.93 B | $1.76 B |
| 10/11/2018 | $0.996148 | $2.61 B | $1.77 B |
| 11/11/2018 | $0.994711 | $2.55 B | $1.77 B |
| 12/11/2018 | $0.995069 | $2.72 B | $1.70 B |
| 13/11/2018 | $0.987789 | $2.70 B | $1.69 B |
| 14/11/2018 | $0.982237 | $2.59 B | $1.68 B |
| 15/11/2018 | $0.981809 | $5.01 B | $1.68 B |
| 16/11/2018 | $0.982571 | $4.82 B | $1.68 B |
| 17/11/2018 | $0.989429 | $3.38 B | $1.69 B |
| 18/11/2018 | $0.984364 | $2.92 B | $1.73 B |
| 19/11/2018 | $0.992194 | $3.14 B | $1.74 B |
| 20/11/2018 | $0.982967 | $5.24 B | $1.73 B |
| 21/11/2018 | $0.979995 | $6.04 B | $1.77 B |
| 22/11/2018 | $0.983606 | $4.13 B | $1.78 B |
| 23/11/2018 | $0.990222 | $3.59 B | $1.79 B |
| 24/11/2018 | $0.982567 | $3.50 B | $1.77 B |
| 25/11/2018 | $0.981939 | $3.61 B | $1.77 B |
| 26/11/2018 | $0.981747 | $5.20 B | $1.82 B |
| 27/11/2018 | $0.977362 | $4.59 B | $1.81 B |
| 28/11/2018 | $0.986075 | $4.09 B | $1.83 B |
| 29/11/2018 | $1.00004 | $4.74 B | $1.86 B |
| 30/11/2018 | $0.997878696293 | $4.20 B | $1.85 B |
| 01/12/2018 | $0.993163385634 | $4.00 B | $1.84 B |
| 02/12/2018 | $0.999471477299 | $3.35 B | $1.86 B |
| 03/12/2018 | $0.996724742913 | $3.25 B | $1.85 B |
| 04/12/2018 | $0.998419305253 | $2.99 B | $1.85 B |
| 05/12/2018 | $1.00295365047 | $3.02 B | $1.86 B |
| 06/12/2018 | $0.995145610179 | $3.12 B | $1.85 B |
| 07/12/2018 | $1.00502803618 | $4.01 B | $1.87 B |
| 08/12/2018 | $1.00589906507 | $4.48 B | $1.87 B |
| 09/12/2018 | $1.01562399291 | $3.53 B | $1.89 B |
| 10/12/2018 | $1.01668020499 | $3.25 B | $1.89 B |
| 11/12/2018 | $1.01548524381 | $3.15 B | $1.89 B |
| 12/12/2018 | $1.01221426047 | $2.98 B | $1.88 B |
| 13/12/2018 | $1.01040621442 | $2.56 B | $1.88 B |
| 14/12/2018 | $1.00240890841 | $2.76 B | $1.86 B |
| 15/12/2018 | $1.00197244319 | $2.66 B | $1.86 B |
| 16/12/2018 | $1.00194807 | $2.35 B | $1.86 B |
| 17/12/2018 | $1.00468438031 | $2.20 B | $1.87 B |
| 18/12/2018 | $1.01150455997 | $4.01 B | $1.88 B |
| 19/12/2018 | $1.01608527495 | $5.03 B | $1.89 B |
| 20/12/2018 | $1.0215056666 | $5.07 B | $1.90 B |
| 21/12/2018 | $1.01843658963 | $7.40 B | $1.89 B |
| 22/12/2018 | $1.01616162516 | $5.42 B | $1.89 B |
| 23/12/2018 | $1.02009328218 | $4.63 B | $1.89 B |
| 24/12/2018 | $1.02170753358 | $5.92 B | $1.90 B |
| 25/12/2018 | $1.0219112881 | $6.54 B | $1.90 B |
| 26/12/2018 | $1.02077090982 | $5.19 B | $1.89 B |
| 27/12/2018 | $1.02518904015 | $4.20 B | $1.90 B |
| 28/12/2018 | $1.02291344687 | $3.86 B | $1.90 B |
| 29/12/2018 | $1.02897898383 | $4.76 B | $1.91 B |
| 30/12/2018 | $1.02435582205 | $4.35 B | $1.90 B |
| 31/12/2018 | $1.02182879892 | $3.70 B | $1.90 B |
| 01/01/2019 | $1.01378101032 | $3.24 B | $1.88 B |
| 02/01/2019 | $1.01771904507 | $3.22 B | $1.89 B |
| 03/01/2019 | $1.02193394246 | $4.43 B | $1.90 B |
| 04/01/2019 | $1.01901754032 | $3.41 B | $1.90 B |
| 05/01/2019 | $1.01730324841 | $4.21 B | $1.90 B |
| 06/01/2019 | $1.01720328709 | $3.84 B | $1.90 B |
| 07/01/2019 | $1.02146071041 | $4.23 B | $1.91 B |
| 08/01/2019 | $1.01496784085 | $3.52 B | $1.90 B |
| 09/01/2019 | $1.01924980298 | $3.85 B | $1.92 B |
| 10/01/2019 | $1.01768187138 | $3.59 B | $1.90 B |
| 11/01/2019 | $1.02232842885 | $6.02 B | $1.95 B |
| 12/01/2019 | $1.024710952 | $4.07 B | $1.98 B |
| 13/01/2019 | $1.02097816211 | $3.07 B | $1.97 B |
| 14/01/2019 | $1.0219573673 | $3.52 B | $1.97 B |
| 15/01/2019 | $1.02212863075 | $3.95 B | $2.00 B |
| 16/01/2019 | $1.01986973814 | $3.94 B | $2.03 B |
| 17/01/2019 | $1.01820867579 | $3.93 B | $2.03 B |
| 18/01/2019 | $1.01795212626 | $3.99 B | $2.04 B |
| 19/01/2019 | $1.01650550886 | $3.71 B | $2.05 B |
| 20/01/2019 | $1.01606325798 | $3.82 B | $2.05 B |
| 21/01/2019 | $1.01878950884 | $4.00 B | $2.05 B |
| 22/01/2019 | $1.01444517126 | $3.47 B | $2.05 B |
| 23/01/2019 | $1.00862009568 | $3.70 B | $2.03 B |
| 24/01/2019 | $1.00836078334 | $3.61 B | $2.03 B |
| 25/01/2019 | $1.01072945809 | $3.32 B | $2.04 B |
| 26/01/2019 | $1.00856838508 | $3.56 B | $2.03 B |
| 27/01/2019 | $1.00770609284 | $3.50 B | $2.03 B |
| 28/01/2019 | $1.01236100222 | $4.20 B | $2.04 B |
| 29/01/2019 | $1.01020514754 | $4.68 B | $2.04 B |
| 30/01/2019 | $1.00865266296 | $4.22 B | $2.04 B |
| 31/01/2019 | $1.00812160402 | $4.26 B | $1.98 B |
| 01/02/2019 | $1.0063572572 | $4.03 B | $2.03 B |
| 02/02/2019 | $1.0066188346 | $3.76 B | $2.03 B |
| 03/02/2019 | $0.998346473821 | $3.78 B | $2.02 B |
| 04/02/2019 | $1.00198031394 | $3.66 B | $2.02 B |
| 05/02/2019 | $1.00054856287 | $3.76 B | $2.02 B |
| 06/02/2019 | $1.00038485973 | $4.04 B | $2.02 B |
| 07/02/2019 | $1.0012559587 | $3.74 B | $2.02 B |
| 08/02/2019 | $0.999793448539 | $3.56 B | $2.02 B |
| 09/02/2019 | $1.00334113417 | $6.27 B | $2.03 B |
| 10/02/2019 | $1.00277732482 | $4.56 B | $2.03 B |
| 11/02/2019 | $1.00790258262 | $5.24 B | $2.04 B |
| 12/02/2019 | $1.00109063324 | $5.02 B | $2.02 B |
| 13/02/2019 | $1.00171608421 | $4.94 B | $2.02 B |
| 14/02/2019 | $1.00336069332 | $5.14 B | $2.03 B |
| 15/02/2019 | $1.00467663382 | $4.70 B | $2.03 B |
| 16/02/2019 | $1.00583177587 | $5.09 B | $2.03 B |
| 17/02/2019 | $1.00168044676 | $4.43 B | $2.02 B |
| 18/02/2019 | $1.00241195804 | $6.62 B | $2.03 B |
| 19/02/2019 | $1.01047960482 | $9.45 B | $2.04 B |
| 20/02/2019 | $1.01050442454 | $8.53 B | $2.04 B |
| 21/02/2019 | $1.00497824176 | $7.84 B | $2.03 B |
| 22/02/2019 | $1.00567347319 | $6.73 B | $2.03 B |
| 23/02/2019 | $1.00732025604 | $6.79 B | $2.04 B |
| 24/02/2019 | $1.00845939886 | $8.81 B | $2.04 B |
| 25/02/2019 | $1.00994066807 | $11.34 B | $2.04 B |
| 26/02/2019 | $1.01388269895 | $8.69 B | $2.05 B |
| 27/02/2019 | $1.01033459947 | $7.05 B | $2.04 B |
| 28/02/2019 | $1.00961224559 | $7.79 B | $2.04 B |
| 01/03/2019 | $1.00895779966 | $7.49 B | $2.04 B |
| 02/03/2019 | $1.00927198478 | $6.66 B | $2.04 B |
| 03/03/2019 | $1.01228674827 | $6.59 B | $2.05 B |
| 04/03/2019 | $1.01066624326 | $6.21 B | $2.04 B |
| 05/03/2019 | $1.01065621903 | $8.08 B | $2.04 B |
| 06/03/2019 | $1.01258846042 | $10.25 B | $2.05 B |
| 07/03/2019 | $1.01058874723 | $8.85 B | $2.02 B |
| 08/03/2019 | $1.008908031 | $8.66 B | $2.01 B |
| 09/03/2019 | $1.00855883899 | $9.22 B | $2.01 B |
| 10/03/2019 | $1.00663665307 | $8.82 B | $2.01 B |
| 11/03/2019 | $1.00818423135 | $8.06 B | $2.01 B |
| 12/03/2019 | $1.00931502721 | $8.44 B | $2.01 B |
| 13/03/2019 | $1.00952885274 | $7.84 B | $2.02 B |
| 14/03/2019 | $1.01090181086 | $7.89 B | $2.02 B |
| 15/03/2019 | $1.0106422058 | $8.15 B | $2.02 B |
| 16/03/2019 | $1.00800445307 | $8.72 B | $2.02 B |
| 17/03/2019 | $1.01146436662 | $8.74 B | $2.02 B |
| 18/03/2019 | $1.00974519012 | $7.32 B | $2.02 B |
| 19/03/2019 | $1.01296854372 | $7.99 B | $2.03 B |
| 20/03/2019 | $1.01145903174 | $8.56 B | $2.03 B |
| 21/03/2019 | $1.01025008757 | $9.42 B | $2.03 B |
| 22/03/2019 | $1.00905902207 | $9.67 B | $2.03 B |
| 23/03/2019 | $1.00945411801 | $8.20 B | $2.03 B |
| 24/03/2019 | $1.00732399224 | $8.06 B | $2.04 B |
| 25/03/2019 | $1.00785650962 | $7.86 B | $2.04 B |
| 26/03/2019 | $1.00519112838 | $8.93 B | $2.03 B |
| 27/03/2019 | $1.01491706827 | $10.04 B | $2.05 B |
| 28/03/2019 | $1.01349906696 | $9.81 B | $2.06 B |
| 29/03/2019 | $1.00978333754 | $8.32 B | $2.05 B |
| 30/03/2019 | $0.998835315668 | $10.37 B | $2.03 B |
| 31/03/2019 | $1.00164252464 | $8.53 B | $2.03 B |
| 01/04/2019 | $0.998497198812 | $8.60 B | $2.03 B |
| 02/04/2019 | $1.00462855018 | $9.39 B | $2.05 B |
| 03/04/2019 | $1.00941188839 | $26.23 B | $2.06 B |
| 04/04/2019 | $1.00960906062 | $25.51 B | $2.09 B |
| 05/04/2019 | $1.00634637825 | $17.83 B | $2.09 B |
| 06/04/2019 | $1.00480345719 | $15.86 B | $2.09 B |
| 07/04/2019 | $1.0056024079 | $17.40 B | $2.09 B |
| 08/04/2019 | $1.00843049974 | $17.98 B | $2.10 B |
| 09/04/2019 | $1.01283977059 | $16.13 B | $2.17 B |
| 10/04/2019 | $1.0089816788 | $14.57 B | $2.21 B |
| 11/04/2019 | $1.00968697617 | $16.17 B | $2.28 B |
| 12/04/2019 | $1.00850462989 | $16.86 B | $2.33 B |
| 13/04/2019 | $1.00716516753 | $12.57 B | $2.43 B |
| 14/04/2019 | $1.00735806925 | $10.33 B | $2.44 B |
| 15/04/2019 | $1.00535224509 | $10.64 B | $2.43 B |
| 16/04/2019 | $1.00272608419 | $12.25 B | $2.46 B |
| 17/04/2019 | $1.00810948081 | $11.26 B | $2.50 B |
| 18/04/2019 | $1.00504756126 | $11.82 B | $2.54 B |
| 19/04/2019 | $1.00492768872 | $12.24 B | $2.56 B |
| 20/04/2019 | $1.0060148368 | $11.99 B | $2.58 B |
| 21/04/2019 | $1.00556200557 | $10.91 B | $2.58 B |
| 22/04/2019 | $1.00828202371 | $12.68 B | $2.61 B |
| 23/04/2019 | $1.00416011826 | $12.45 B | $2.62 B |
| 24/04/2019 | $1.00789063197 | $14.52 B | $2.70 B |
| 25/04/2019 | $1.00634432634 | $15.26 B | $2.85 B |
| 26/04/2019 | $0.991753079081 | $15.91 B | $2.84 B |
| 27/04/2019 | $0.992288354169 | $12.87 B | $2.82 B |
| 28/04/2019 | $0.994197387766 | $10.50 B | $2.83 B |
| 29/04/2019 | $0.996489428795 | $10.60 B | $2.84 B |
| 30/04/2019 | $1.00306776644 | $12.58 B | $2.84 B |
| 01/05/2019 | $1.00743887712 | $12.91 B | $2.86 B |
| 02/05/2019 | $1.00379028609 | $10.76 B | $2.80 B |
| 03/05/2019 | $1.00081346228 | $13.17 B | $2.78 B |
| 04/05/2019 | $1.00265057224 | $17.17 B | $2.79 B |
| 05/05/2019 | $0.999895843591 | $14.87 B | $2.78 B |
| 06/05/2019 | $1.00019655207 | $12.82 B | $2.78 B |
| 07/05/2019 | $0.99792854681 | $15.52 B | $2.77 B |
| 08/05/2019 | $0.996034771941 | $14.59 B | $2.77 B |
| 09/05/2019 | $1.00041862892 | $12.64 B | $2.78 B |
| 10/05/2019 | $0.997373215991 | $14.23 B | $2.77 B |
| 11/05/2019 | $1.00015508676 | $16.41 B | $2.78 B |
| 12/05/2019 | $0.997326975439 | $28.25 B | $2.77 B |
| 13/05/2019 | $0.994530213914 | $24.66 B | $2.76 B |
| 14/05/2019 | $1.00119455581 | $26.03 B | $2.80 B |
| 15/05/2019 | $0.99901739798 | $32.44 B | $2.80 B |
| 16/05/2019 | $1.00003220382 | $29.45 B | $2.82 B |
| 17/05/2019 | $0.996298734285 | $33.16 B | $2.83 B |
| 18/05/2019 | $0.998935608638 | $29.96 B | $2.84 B |
| 19/05/2019 | $1.00245476839 | $22.77 B | $2.85 B |
| 20/05/2019 | $1.00276502477 | $25.84 B | $2.85 B |
| 21/05/2019 | $1.00517763879 | $22.57 B | $2.88 B |
| 22/05/2019 | $1.00446521882 | $21.64 B | $2.93 B |
| 23/05/2019 | $1.0004732562 | $21.17 B | $2.93 B |
| 24/05/2019 | $1.004856933 | $21.14 B | $2.99 B |
| 25/05/2019 | $1.00536231556 | $23.37 B | $3.05 B |
| 26/05/2019 | $1.00345395038 | $18.32 B | $3.07 B |
| 27/05/2019 | $1.01158229832 | $24.36 B | $3.10 B |
| 28/05/2019 | $1.00342763545 | $26.69 B | $3.10 B |
| 29/05/2019 | $1.00019833502 | $26.94 B | $3.12 B |
| 30/05/2019 | $1.00153566631 | $25.53 B | $3.12 B |
| 31/05/2019 | $0.998617750138 | $30.70 B | $3.11 B |
| 01/06/2019 | $1.00084938898 | $25.12 B | $3.13 B |
| 02/06/2019 | $1.00203326167 | $21.52 B | $3.14 B |
| 03/06/2019 | $1.00373110418 | $20.16 B | $3.14 B |
| 04/06/2019 | $0.998554162425 | $24.10 B | $3.13 B |
| 05/06/2019 | $1.00828762359 | $24.44 B | $3.19 B |
| 06/06/2019 | $1.00617939357 | $20.82 B | $3.21 B |
| 07/06/2019 | $1.00463074256 | $19.42 B | $3.24 B |
| 08/06/2019 | $1.00620274767 | $18.32 B | $3.26 B |
| 09/06/2019 | $1.00383566297 | $16.29 B | $3.25 B |
| 10/06/2019 | $1.0023269367 | $17.53 B | $3.25 B |
| 11/06/2019 | $1.00805927738 | $18.59 B | $3.30 B |
| 12/06/2019 | $1.0063341591 | $17.51 B | $3.33 B |
| 13/06/2019 | $1.00389504499 | $18.47 B | $3.37 B |
| 14/06/2019 | $1.00254346588 | $17.88 B | $3.43 B |
| 15/06/2019 | $1.00750804515 | $19.30 B | $3.46 B |
| 16/06/2019 | $1.00524813493 | $18.16 B | $3.46 B |
| 17/06/2019 | $1.00456270257 | $22.48 B | $3.48 B |
| 18/06/2019 | $1.00432150627 | $15.40 B | $3.54 B |
| 19/06/2019 | $1.00290239454 | $15.63 B | $3.54 B |
| 20/06/2019 | $0.999757439837 | $15.09 B | $3.53 B |
| 21/06/2019 | $1.00087738554 | $19.06 B | $3.55 B |
| 22/06/2019 | $1.0026768217 | $23.15 B | $3.57 B |
| 23/06/2019 | $0.997467959999 | $27.14 B | $3.52 B |
| 24/06/2019 | $0.996667775355 | $20.54 B | $3.52 B |
| 24/06/2019 | $0.997778019597 | $19.46 B | $3.56 B |
| 25/06/2019 | $1.00038827197 | $22.50 B | $3.54 B |
Twitter News Feed
最低投資額$500〜
#BTC
#ETH
#LTC
#BCH
#DOGE
#USDT
上の銘柄いずれかを$500以上ウォレットにぶち込んで運用して配当をもらうスキャム、ぶち込んだ各銘柄はガチホ状態でぇええええぁああぁああイクッイクイクイクイクッイクハヤぁああぁああーーーー！！！！！
Top12 from big coins: #LTC 2.6%, #BTC 1.96%, #EOS 1.06%, #ETH 1.03%, #BCH 0.92%, #XRP 0.72%, #BSV 0.52%, #BNB 0.35%, #ADA 0.29%, #USDT 0.09%, #TRX -0.12%, #XLM -0.13%
Tether - USDT
Price: $1.00
Change in 1h: -0.11%
Market cap: $3,525,680,133.00
Ranking: 9
#Tether #USDT
People who write posts like:
"If you don't are bullish you are stupid"
"Stop complaining & keep buying"
"If you think this is a pump you didn't see anything yet"
Should be jailed when #tether bubble will pop
They destroy people life for their own benefit
#bitfinex
#usdt
#crypto
1. #BTC: $11475.37 (4.79%)
2. #ETH: $312.32 (1.06%)
3. #XRP: $0.47 (0.76%)
4. #BCH: $473.99 (0.5%)
5. #LTC: $133.58 (-0.64%)
6. #EOS: $7.08 (-1.05%)
7. #BNB: $36.40 (-2.02%)
8. #BSV: $235.83 (0.67%)
9. #USDT: $1.00 (-0.04%)
10. #TRX: $0.04 (0.64%)
#blockchain #crypto #altcoin
