Tether (USDT) current price is $1.37.

Tether current price is $1.37 with a marketcap of $3.72 B. Its price is -0.38% down in last 24 hours.


  • tether
    Tether(USDT)
  • Price
    $1.37
  • 1h %
    -0.12%
  • 24h %
    -0.38%
  • 7d %
    -0.2%
  • Market Cap
    $3.72 B
  • Volume
    $3.47 B
  • Available Supply
    2.72 B USDT
  • Rank
    8



Loading Chart...

More Info About Coin

Converts cash into digital currency, to anchor or tether the value to the price of national currencies.

Historical Data

DatePriceVolumeMarket Cap
19/08/2017$1.00316$242.65 M$320.51 M
20/08/2017$1.00588$283.82 M$321.38 M
21/08/2017$0.997837$121.03 M$318.81 M
22/08/2017$1.00301$234.30 M$320.46 M
23/08/2017$1.00013$223.26 M$319.54 M
24/08/2017$1.00181$193.58 M$320.08 M
25/08/2017$1.00556$131.12 M$321.28 M
26/08/2017$0.999105$112.28 M$319.22 M
27/08/2017$1.00035$97.20 M$319.61 M
28/08/2017$0.999224$109.38 M$319.25 M
29/08/2017$1.00575$123.67 M$321.34 M
30/08/2017$0.999548$135.94 M$319.35 M
31/08/2017$1.00171$114.80 M$320.04 M
01/09/2017$1.00274$112.52 M$320.37 M
02/09/2017$1.00085$220.44 M$319.77 M
03/09/2017$1.01215$339.66 M$348.18 M
04/09/2017$1.00515$174.36 M$365.87 M
05/09/2017$1.02076$410.68 M$377.88 M
06/09/2017$1.00597$251.14 M$387.50 M
07/09/2017$1.00367$192.38 M$386.61 M
08/09/2017$1.00265$148.21 M$394.74 M
09/09/2017$1.01043$332.82 M$397.80 M
10/09/2017$1.00603$108.75 M$406.13 M
11/09/2017$1.00227$173.12 M$404.61 M
12/09/2017$0.998277$117.92 M$403.00 M
13/09/2017$0.996635$179.36 M$402.34 M
14/09/2017$0.999466$240.58 M$413.48 M
15/09/2017$0.999712$388.01 M$418.58 M
16/09/2017$1.00332$518.64 M$443.95 M
17/09/2017$1.00476$218.30 M$444.59 M
18/09/2017$1.00018$141.68 M$442.56 M
19/09/2017$1.00328$207.85 M$443.93 M
20/09/2017$1.0006$149.48 M$442.75 M
21/09/2017$1.00409$153.27 M$444.29 M
22/09/2017$1.00144$218.62 M$443.12 M
23/09/2017$1.00293$156.23 M$443.78 M
24/09/2017$1.00143$117.29 M$443.11 M
25/09/2017$1.00325$96.44 M$443.92 M
26/09/2017$1.00073$159.64 M$442.80 M
27/09/2017$0.998393$100.25 M$426.38 M
28/09/2017$0.995611$213.61 M$425.19 M
29/09/2017$1.01847$256.81 M$434.95 M
30/09/2017$0.998299$171.00 M$436.32 M
01/10/2017$1.00035$118.53 M$437.21 M
02/10/2017$0.998951$104.29 M$436.60 M
03/10/2017$1.00069$118.87 M$437.36 M
04/10/2017$1.00168$136.94 M$437.80 M
05/10/2017$1.00586$118.63 M$439.62 M
06/10/2017$0.999952$117.15 M$437.04 M
07/10/2017$0.998694$92.62 M$436.49 M
08/10/2017$0.996017$88.68 M$435.32 M
09/10/2017$0.999022$129.80 M$436.63 M
10/10/2017$0.999191$184.32 M$436.71 M
11/10/2017$1.00079$129.51 M$437.41 M
12/10/2017$0.997897$81.43 M$436.14 M
13/10/2017$1.00712$275.96 M$440.17 M
14/10/2017$0.999032$267.29 M$436.64 M
15/10/2017$0.998852$145.03 M$436.56 M
16/10/2017$0.999933$206.34 M$437.03 M
17/10/2017$1.00119$214.53 M$437.58 M
18/10/2017$1.00171$219.08 M$437.81 M
19/10/2017$1.00182$246.15 M$437.86 M
20/10/2017$1.00071$135.79 M$437.37 M
21/10/2017$0.9999$193.90 M$437.02 M
22/10/2017$1.00098$176.13 M$437.49 M
23/10/2017$1.00087$155.48 M$437.44 M
24/10/2017$1.0009$277.40 M$437.45 M
25/10/2017$1.0022$208.34 M$438.02 M
26/10/2017$1.00003$149.79 M$437.07 M
27/10/2017$1.00084$167.35 M$437.43 M
28/10/2017$0.99969$141.75 M$436.93 M
29/10/2017$1.00434$233.74 M$438.96 M
30/10/2017$0.997491$511.41 M$450.93 M
31/10/2017$0.999418$162.16 M$451.80 M
01/11/2017$0.997894$189.55 M$451.11 M
02/11/2017$1.00204$300.56 M$452.98 M
03/11/2017$0.998784$396.77 M$451.51 M
04/11/2017$1.00282$381.05 M$488.44 M
05/11/2017$1.00124$240.71 M$494.67 M
06/11/2017$0.999147$246.20 M$493.64 M
07/11/2017$0.998679$308.01 M$493.41 M
08/11/2017$1.004$271.13 M$516.12 M
09/11/2017$1.00576$537.99 M$537.14 M
10/11/2017$1.0052$359.48 M$566.99 M
11/11/2017$1.00725$764.31 M$568.15 M
12/11/2017$0.9992$840.75 M$593.59 M
13/11/2017$0.999123$1.42 B$593.54 M
14/11/2017$1.00613$725.67 M$597.66 M
15/11/2017$1.0086$422.42 M$599.13 M
16/11/2017$1.00607$437.42 M$597.62 M
17/11/2017$1.00178$709.50 M$615.11 M
18/11/2017$1.00918$674.06 M$649.93 M
19/11/2017$1.00326$477.48 M$646.12 M
20/11/2017$0.998132$486.84 M$673.71 M
21/11/2017$0.9999$499.59 M$674.90 M
22/11/2017$0.99572$569.41 M$672.08 M
23/11/2017$0.997477$520.18 M$673.26 M
24/11/2017$0.995376$807.01 M$671.85 M
25/11/2017$1.00271$825.23 M$676.80 M
26/11/2017$1.00285$607.72 M$676.89 M
27/11/2017$1.00654$685.78 M$679.38 M
28/11/2017$0.998637$767.48 M$674.05 M
29/11/2017$1.0011$846.88 M$675.71 M
30/11/2017$1.0058$1.67 B$743.30 M
01/12/2017$1.00429$990.16 M$767.29 M
02/12/2017$1.00181$794.72 M$790.45 M
03/12/2017$1.0025$620.79 M$816.05 M
04/12/2017$1.00015$953.61 M$814.14 M
05/12/2017$1.00026$603.98 M$814.23 M
06/12/2017$0.997838$1.01 B$812.26 M
07/12/2017$1.00696$1.34 B$819.68 M
08/12/2017$1.01601$1.78 B$827.05 M
09/12/2017$1.0137$1.82 B$825.17 M
10/12/2017$1.01931$1.62 B$829.74 M
11/12/2017$1.01112$1.67 B$823.07 M
12/12/2017$1.01804$1.63 B$854.15 M
13/12/2017$1.06945$2.35 B$897.29 M
14/12/2017$1.0302$2.10 B$915.87 M
15/12/2017$1.00817$2.58 B$1.03 B
16/12/2017$1.01492$1.78 B$1.03 B
17/12/2017$1.00537$1.63 B$1.13 B
18/12/2017$1.00517$2.02 B$1.12 B
19/12/2017$1.00553$2.50 B$1.13 B
20/12/2017$1.01306$3.50 B$1.18 B
21/12/2017$0.99648$3.10 B$1.16 B
22/12/2017$0.974296$3.43 B$1.19 B
23/12/2017$1.00966$4.33 B$1.23 B
24/12/2017$1.04144$2.56 B$1.27 B
25/12/2017$1.02814$2.31 B$1.25 B
26/12/2017$1.0133$1.63 B$1.23 B
27/12/2017$0.998863$1.88 B$1.22 B
28/12/2017$1.00654$2.23 B$1.23 B
29/12/2017$1.01243$1.94 B$1.28 B
30/12/2017$1.00138$2.32 B$1.37 B
31/12/2017$1.01259$2.42 B$1.39 B
01/01/2018$1.01032$1.84 B$1.38 B
02/01/2018$1.00335$1.95 B$1.37 B
03/01/2018$1.00799$2.47 B$1.38 B
04/01/2018$1.00945$2.65 B$1.38 B
05/01/2018$0.998656$3.11 B$1.47 B
06/01/2018$1.00435$3.17 B$1.47 B
07/01/2018$1.00856$2.50 B$1.48 B
08/01/2018$1.00084$2.45 B$1.47 B
09/01/2018$1.00215$3.80 B$1.47 B
10/01/2018$1.00448$2.84 B$1.47 B
11/01/2018$1.02001$3.17 B$1.50 B
12/01/2018$1.00334$3.80 B$1.47 B
13/01/2018$1.00717$2.63 B$1.48 B
14/01/2018$1.00639$2.71 B$1.48 B
15/01/2018$1.01794$2.95 B$1.49 B
16/01/2018$1.00434$2.93 B$1.47 B
17/01/2018$1.03821$5.42 B$1.68 B
18/01/2018$1.0287$5.45 B$1.66 B
19/01/2018$1.02146$4.00 B$1.65 B
20/01/2018$1.00667$2.84 B$1.63 B
21/01/2018$1.01145$3.02 B$1.64 B
22/01/2018$1.00431$3.18 B$1.63 B
23/01/2018$0.999405$3.27 B$1.62 B
24/01/2018$1.0057$3.18 B$1.63 B
25/01/2018$0.999038$2.84 B$1.62 B
26/01/2018$1.00199$2.36 B$1.62 B
27/01/2018$1.00517$2.96 B$1.63 B
28/01/2018$0.989638$2.03 B$2.22 B
29/01/2018$0.988737$2.63 B$2.25 B
30/01/2018$0.997078$1.94 B$2.27 B
31/01/2018$0.989$3.43 B$2.02 B
01/02/2018$0.994257$2.32 B$2.20 B
02/02/2018$0.986707$3.76 B$2.19 B
03/02/2018$0.983678$4.31 B$2.18 B
04/02/2018$0.998238$2.36 B$2.21 B
05/02/2018$1.00124$2.75 B$2.22 B
06/02/2018$0.9964$4.22 B$2.21 B
07/02/2018$1.0047$5.78 B$2.23 B
08/02/2018$1.01866$3.09 B$2.26 B
09/02/2018$1.00854$2.47 B$2.24 B
10/02/2018$1.00726$2.21 B$2.23 B
11/02/2018$1.01252$2.55 B$2.24 B
12/02/2018$1.00309$2.38 B$2.22 B
13/02/2018$1.00611$2.42 B$2.23 B
14/02/2018$0.999299$2.33 B$2.22 B
15/02/2018$1.00189$3.24 B$2.22 B
16/02/2018$1.00226$3.15 B$2.22 B
17/02/2018$1.00227$2.63 B$2.22 B
18/02/2018$1.00409$2.84 B$2.23 B
19/02/2018$1.0028$2.96 B$2.22 B
20/02/2018$0.998252$2.70 B$2.21 B
21/02/2018$0.998343$3.48 B$2.21 B
22/02/2018$1.00099$3.05 B$2.22 B
23/02/2018$1.00328$3.03 B$2.22 B
24/02/2018$1.00029$2.72 B$2.22 B
25/02/2018$1.00323$2.27 B$2.22 B
26/02/2018$1.00214$1.99 B$2.22 B
27/02/2018$0.998974$2.42 B$2.21 B
28/02/2018$1.0011$2.56 B$2.22 B
01/03/2018$0.999561$2.38 B$2.22 B
02/03/2018$0.99907$2.34 B$2.22 B
03/03/2018$0.998333$2.19 B$2.21 B
04/03/2018$1.00235$2.10 B$2.22 B
05/03/2018$0.999363$2.13 B$2.22 B
06/03/2018$0.998361$2.26 B$2.21 B
07/03/2018$1.00058$2.49 B$2.22 B
08/03/2018$1.00277$3.15 B$2.22 B
09/03/2018$0.996331$2.85 B$2.21 B
10/03/2018$1.00163$2.85 B$2.22 B
11/03/2018$1.00077$2.17 B$2.22 B
12/03/2018$1.00024$2.30 B$2.22 B
13/03/2018$1.00451$2.19 B$2.23 B
14/03/2018$1.00019$1.79 B$2.22 B
15/03/2018$1.00066$2.38 B$2.22 B
16/03/2018$1.0004$2.08 B$2.22 B
17/03/2018$0.998902$1.82 B$2.21 B
18/03/2018$1.00002$1.84 B$2.22 B
19/03/2018$1.00075$2.75 B$2.16 B
20/03/2018$0.9989$2.56 B$2.21 B
21/03/2018$1.00168$2.43 B$2.22 B
22/03/2018$1.00147$2.26 B$2.22 B
23/03/2018$1.00292$2.19 B$2.29 B
24/03/2018$0.998501$1.92 B$2.28 B
25/03/2018$1.00003$1.70 B$2.29 B
26/03/2018$1.00151$1.45 B$2.29 B
27/03/2018$1.00299$2.51 B$2.29 B
28/03/2018$1.00134$1.87 B$2.29 B
29/03/2018$1.00883$1.91 B$2.31 B
30/03/2018$0.979633$2.74 B$2.24 B
31/03/2018$1.00442$2.30 B$2.30 B
01/04/2018$1.00209$1.56 B$2.29 B
02/04/2018$0.998995$1.94 B$2.28 B
03/04/2018$1.00101$1.65 B$2.29 B
04/04/2018$1.00037$1.69 B$2.29 B
05/04/2018$0.999643$1.80 B$2.29 B
06/04/2018$1.00346$1.46 B$2.30 B
07/04/2018$1.00172$1.35 B$2.29 B
08/04/2018$0.999292$1.21 B$2.29 B
09/04/2018$0.999416$1.23 B$2.29 B
10/04/2018$0.998769$1.57 B$2.28 B
11/04/2018$1.0001$1.27 B$2.29 B
12/04/2018$0.998367$2.02 B$2.28 B
13/04/2018$0.998121$3.82 B$2.28 B
14/04/2018$1.00111$3.02 B$2.29 B
15/04/2018$0.998583$2.06 B$2.28 B
16/04/2018$1.00213$2.20 B$2.29 B
17/04/2018$0.99842$1.92 B$2.28 B
18/04/2018$0.996962$1.90 B$2.28 B
19/04/2018$0.996809$2.33 B$2.28 B
20/04/2018$0.998827$2.58 B$2.28 B
21/04/2018$0.999515$3.28 B$2.29 B
22/04/2018$1.00024$3.54 B$2.29 B
23/04/2018$0.996986$3.11 B$2.28 B
24/04/2018$0.998435$3.94 B$2.28 B
25/04/2018$1.00593$5.59 B$2.30 B
26/04/2018$0.999833$5.20 B$2.42 B
27/04/2018$1.00099$3.87 B$2.42 B
28/04/2018$0.998583$4.08 B$2.41 B
29/04/2018$0.996575$4.70 B$2.41 B
30/04/2018$0.998373$4.86 B$2.41 B
01/05/2018$1.00134$4.68 B$2.42 B
02/05/2018$1.00177$3.29 B$2.42 B
03/05/2018$1.00461$3.21 B$2.33 B
04/05/2018$0.999097$4.25 B$2.32 B
05/05/2018$0.998131$3.99 B$2.26 B
06/05/2018$1.00111$3.84 B$2.27 B
07/05/2018$0.999388$4.00 B$2.20 B
08/05/2018$0.999573$3.78 B$2.16 B
09/05/2018$0.999852$3.46 B$2.11 B
10/05/2018$1.00095$3.04 B$2.11 B
11/05/2018$0.999999$3.53 B$2.11 B
12/05/2018$1.00848$4.70 B$2.13 B
13/05/2018$1.00147$4.22 B$2.21 B
14/05/2018$0.998829$3.53 B$2.20 B
15/05/2018$0.999847$3.48 B$2.21 B
16/05/2018$1.00221$3.61 B$2.21 B
17/05/2018$1.00074$3.06 B$2.31 B
18/05/2018$0.998818$3.04 B$2.30 B
19/05/2018$1.00161$2.77 B$2.51 B
20/05/2018$0.999677$2.73 B$2.51 B
21/05/2018$0.999964$2.54 B$2.51 B
22/05/2018$1.00192$2.39 B$2.51 B
23/05/2018$1.00143$2.52 B$2.51 B
24/05/2018$1.00464$3.40 B$2.52 B
25/05/2018$0.999435$2.99 B$2.51 B
26/05/2018$1.00044$2.18 B$2.51 B
27/05/2018$0.999956$1.96 B$2.51 B
28/05/2018$1.00524$2.07 B$2.52 B
29/05/2018$0.999881$2.48 B$2.51 B
30/05/2018$1.00267$3.02 B$2.51 B
31/05/2018$1.00138$2.37 B$2.51 B
01/06/2018$1.0016$2.58 B$2.51 B
02/06/2018$0.999758$2.40 B$2.51 B
03/06/2018$0.993488$3.37 B$2.49 B
04/06/2018$0.999224$2.76 B$2.51 B
05/06/2018$0.998743$2.85 B$2.50 B
06/06/2018$1.00123$2.60 B$2.51 B
07/06/2018$1.00131$2.65 B$2.51 B
08/06/2018$1.00052$2.57 B$2.51 B
09/06/2018$1.0009$2.03 B$2.51 B
10/06/2018$1.00239$2.37 B$2.51 B
11/06/2018$1.00068$3.86 B$2.51 B
12/06/2018$1.0035$2.71 B$2.52 B
13/06/2018$1.00426$2.60 B$2.52 B
14/06/2018$1.00258$3.24 B$2.51 B
15/06/2018$0.999609$2.88 B$2.51 B
16/06/2018$1.00462$2.24 B$2.62 B
17/06/2018$1.00361$1.72 B$2.62 B
18/06/2018$1.00449$1.66 B$2.62 B
19/06/2018$1.00367$2.03 B$2.62 B
20/06/2018$1.00228$2.50 B$2.61 B
21/06/2018$1.00046$2.03 B$2.61 B
22/06/2018$1.00189$2.23 B$2.61 B
23/06/2018$1.0069$3.82 B$2.63 B
24/06/2018$1.00394$3.02 B$2.62 B
25/06/2018$0.99941$3.45 B$2.61 B
26/06/2018$1.00226$4.27 B$2.71 B
27/06/2018$0.999119$2.14 B$2.70 B
28/06/2018$0.998604$1.96 B$2.70 B
29/06/2018$0.996971$2.45 B$2.70 B
30/06/2018$1.00485$2.81 B$2.72 B
01/07/2018$1.00006$2.67 B$2.71 B
02/07/2018$1.00026$3.28 B$2.71 B
03/07/2018$0.999054$3.08 B$2.70 B
04/07/2018$0.999016$2.50 B$2.70 B
05/07/2018$1.01051$2.94 B$2.74 B
06/07/2018$1.00681$3.40 B$2.73 B
07/07/2018$1.00259$2.33 B$2.61 B
08/07/2018$1.00608$2.32 B$2.62 B
09/07/2018$1.00522$2.03 B$2.62 B
10/07/2018$1.00587$2.68 B$2.62 B
11/07/2018$1.00378$2.82 B$2.62 B
12/07/2018$1.00709$2.33 B$2.63 B
13/07/2018$1.00113$2.56 B$2.71 B
14/07/2018$1.00181$2.10 B$2.71 B
15/07/2018$1.00127$1.55 B$2.71 B
16/07/2018$0.99989$1.99 B$2.71 B
17/07/2018$1.00232$3.14 B$2.71 B
18/07/2018$1.00017$3.96 B$2.71 B
19/07/2018$0.999633$3.81 B$2.71 B
20/07/2018$0.999669$3.03 B$2.71 B
21/07/2018$0.999292$3.05 B$2.66 B
22/07/2018$0.999539$2.04 B$2.66 B
23/07/2018$0.995951$2.45 B$2.65 B
24/07/2018$0.995958$3.18 B$2.60 B
25/07/2018$0.986397$4.38 B$2.47 B
26/07/2018$0.996276$3.04 B$2.50 B
27/07/2018$0.997677$2.96 B$2.50 B
28/07/2018$0.99995$6.53 B$2.51 B
29/07/2018$0.998766$2.34 B$2.50 B
30/07/2018$0.997495$2.48 B$2.50 B
31/07/2018$0.999284$3.20 B$2.51 B
01/08/2018$0.998364$3.55 B$2.46 B
02/08/2018$0.999731$2.75 B$2.40 B
03/08/2018$0.999106$2.71 B$2.41 B
04/08/2018$0.998904$2.38 B$2.43 B
05/08/2018$0.997673$2.61 B$2.43 B
06/08/2018$1.00186$2.28 B$2.44 B
07/08/2018$0.998704$2.43 B$2.43 B
08/08/2018$1.00005$3.31 B$2.44 B
09/08/2018$1.00244$3.00 B$2.41 B
10/08/2018$1.00296$2.63 B$2.41 B
11/08/2018$1.00348$2.93 B$2.42 B
12/08/2018$1.00244$2.49 B$2.41 B
13/08/2018$1.01329$4.66 B$2.44 B
14/08/2018$1.00456$3.70 B$2.42 B
15/08/2018$1.00158$3.11 B$2.41 B
16/08/2018$0.999796$3.11 B$2.41 B
17/08/2018$1.00197$3.08 B$2.68 B
18/08/2018$1.00221$3.80 B$2.71 B
19/08/2018$1.00158$3.01 B$2.73 B
19/08/2018$1.0010529887$2.54 B$2.73 B

Twitter News Feed

For those interested in learning more about how the recent FSS transparency report was developed, Louis Freeh from FSS interviewed with @YahooFinance earlier today on the process and due diligence involved.

https://t.co/Ma1QZX4qd9

It has come to our attention that a USDT airdrop is being promoted across Telegram and other social media.

Tether is NOT running any such airdrops. Any information to the contrary is false and should be treated as such unless otherwise stated on https://t.co/2NGKhD9Ksu.

Tether appoints former AML Quality Control Manager at Bank of Montreal as Chief Compliance Officer.

https://t.co/VLJKaRT5eQ

Yesterday's #USDT issue was related to the implementation logic of a specific exchange and not with either Tether or the OMNI Protocol.

Please refer to the following guide for OMNI core integration best practises: https://t.co/SSgKBGrIeL

Omni@Omni_Layer

$OMNI #OmniLayer Some additional clarification about the @Tether_to /USDT double-spend "vulnerability"

Load More...

Submit Your Reviews