No Result
View All Result
No Result
View All Result
No Result
View All Result

Tether (USDT) current price is $1.35.

Share on FacebookShare on Twitter

Tether current price is $1.35 with a marketcap of $3.58 B. Its price is -0.2% down in last 24 hours.


  • tether
    Tether(USDT)
  • Price
    $1.35
  • 1h %
    0.04%
  • 24h %
    -0.2%
  • 7d %
    -0.33%
  • Market Cap
    $3.58 B
  • Volume
    $3.04 B
  • Available Supply
    2.66 B USDT
  • Rank
    10



Loading Chart...

More Info About Coin

Converts cash into digital currency, to anchor or tether the value to the price of national currencies.

Historical Data

DatePriceVolumeMarket Cap
21/07/2017$0.994294$230.40 M$317.68 M
22/07/2017$0.993091$132.03 M$317.29 M
23/07/2017$0.999441$135.97 M$319.32 M
24/07/2017$0.993219$75.00 M$317.33 M
25/07/2017$1.00501$170.86 M$321.10 M
26/07/2017$1.00069$157.66 M$319.72 M
27/07/2017$0.997808$70.45 M$318.80 M
28/07/2017$0.997248$129.43 M$318.62 M
29/07/2017$1.00007$68.23 M$319.52 M
30/07/2017$1.00068$72.61 M$319.72 M
31/07/2017$0.999392$60.91 M$319.31 M
01/08/2017$0.990171$152.81 M$316.36 M
02/08/2017$0.998014$114.67 M$318.87 M
03/08/2017$0.972647$56.17 M$310.76 M
04/08/2017$1.00314$63.51 M$320.50 M
05/08/2017$0.998567$133.14 M$319.04 M
06/08/2017$0.994413$123.66 M$317.72 M
07/08/2017$0.998798$110.09 M$319.12 M
08/08/2017$0.998457$122.83 M$319.01 M
09/08/2017$1.00332$155.15 M$320.56 M
10/08/2017$0.998946$88.24 M$319.16 M
11/08/2017$0.994988$108.88 M$317.90 M
12/08/2017$1.00211$116.55 M$320.18 M
13/08/2017$1.00061$204.17 M$319.70 M
14/08/2017$0.997815$138.19 M$318.80 M
15/08/2017$1.00073$200.38 M$319.73 M
16/08/2017$1.00242$133.82 M$320.27 M
17/08/2017$0.995285$139.25 M$317.99 M
18/08/2017$1.00305$184.54 M$320.48 M
19/08/2017$0.997738$335.70 M$318.78 M
20/08/2017$0.991183$166.01 M$316.68 M
21/08/2017$1.00121$192.34 M$319.89 M
22/08/2017$0.999155$239.11 M$319.23 M
23/08/2017$1.00264$189.40 M$320.34 M
24/08/2017$1.01118$155.58 M$323.07 M
25/08/2017$1.00201$122.82 M$320.14 M
26/08/2017$1.00412$111.87 M$320.82 M
27/08/2017$0.999221$92.15 M$319.25 M
28/08/2017$0.999373$131.01 M$319.30 M
29/08/2017$1.00318$127.49 M$320.51 M
30/08/2017$1.00268$131.05 M$320.35 M
31/08/2017$1.00675$95.71 M$321.66 M
01/09/2017$1.01071$161.20 M$322.92 M
02/09/2017$1.01265$340.00 M$343.79 M
03/09/2017$1.01034$227.30 M$367.76 M
04/09/2017$1.03158$310.39 M$375.49 M
05/09/2017$1.01122$304.75 M$389.52 M
06/09/2017$1.00367$226.08 M$386.61 M
07/09/2017$1.00189$174.36 M$394.44 M
08/09/2017$1.01645$256.92 M$400.17 M
09/09/2017$1.00607$179.43 M$406.15 M
10/09/2017$1.00971$163.28 M$407.62 M
11/09/2017$1.00365$136.24 M$405.17 M
12/09/2017$1.01509$113.58 M$409.79 M
13/09/2017$1.00687$292.21 M$416.54 M
14/09/2017$1.01425$292.93 M$424.67 M
15/09/2017$0.985684$552.21 M$436.15 M
16/09/2017$1.00423$286.80 M$444.35 M
17/09/2017$1.00597$125.80 M$445.12 M
18/09/2017$1.004$208.51 M$444.25 M
19/09/2017$1.0046$147.51 M$444.52 M
20/09/2017$1.00027$128.28 M$442.60 M
21/09/2017$1.00386$192.98 M$444.19 M
22/09/2017$1.00318$195.56 M$443.89 M
23/09/2017$1.00218$131.93 M$443.45 M
24/09/2017$1.0023$94.76 M$443.50 M
25/09/2017$1.00236$148.52 M$443.53 M
26/09/2017$1.00097$113.95 M$427.48 M
27/09/2017$1.00054$159.93 M$427.29 M
28/09/2017$1.00259$261.14 M$428.17 M
29/09/2017$0.999994$218.83 M$437.06 M
30/09/2017$0.998914$109.57 M$436.59 M
01/10/2017$0.999205$97.57 M$436.71 M
02/10/2017$1.00182$134.15 M$437.86 M
03/10/2017$1.00197$135.65 M$437.92 M
04/10/2017$1.00333$113.30 M$438.52 M
05/10/2017$1.00291$117.30 M$438.33 M
06/10/2017$0.999949$100.87 M$437.04 M
07/10/2017$0.998718$80.21 M$436.50 M
08/10/2017$0.999376$113.75 M$436.79 M
09/10/2017$1.00023$133.75 M$437.16 M
10/10/2017$0.999187$181.76 M$436.71 M
11/10/2017$0.999875$107.58 M$437.01 M
12/10/2017$0.996637$186.71 M$435.59 M
13/10/2017$0.99946$314.28 M$436.83 M
14/10/2017$1.00009$154.57 M$437.10 M
15/10/2017$1.00041$205.13 M$437.24 M
16/10/2017$1.00049$200.48 M$437.28 M
17/10/2017$1.00599$216.99 M$439.68 M
18/10/2017$1.00178$249.76 M$437.84 M
19/10/2017$1.00059$167.16 M$437.32 M
20/10/2017$1.0038$166.23 M$438.72 M
21/10/2017$1.00566$188.61 M$439.53 M
22/10/2017$1.00203$165.75 M$437.95 M
23/10/2017$1.00049$186.57 M$437.28 M
24/10/2017$1.00341$261.85 M$438.55 M
25/10/2017$1.00182$175.23 M$437.86 M
26/10/2017$1.00156$152.96 M$437.74 M
27/10/2017$1.00261$155.71 M$438.20 M
28/10/2017$1.00211$119.00 M$437.98 M
29/10/2017$1.00046$560.58 M$437.26 M
30/10/2017$1.00026$219.96 M$452.18 M
31/10/2017$1.00013$178.11 M$452.12 M
01/11/2017$0.998439$227.22 M$451.36 M
02/11/2017$1.00334$414.89 M$453.57 M
03/11/2017$1.00199$340.42 M$467.99 M
04/11/2017$1.00151$315.11 M$487.80 M
05/11/2017$0.99993$222.50 M$494.03 M
06/11/2017$0.994908$288.00 M$491.55 M
07/11/2017$0.999996$288.61 M$494.06 M
08/11/2017$1.00857$345.36 M$518.47 M
09/11/2017$1.00271$518.46 M$535.51 M
10/11/2017$1.00391$554.10 M$566.27 M
11/11/2017$1.01254$835.35 M$601.51 M
12/11/2017$1.00956$1.43 B$599.74 M
13/11/2017$1.00396$826.10 M$596.37 M
14/11/2017$1.00693$523.61 M$598.13 M
15/11/2017$1.00353$446.20 M$596.12 M
16/11/2017$1.00349$531.73 M$596.09 M
17/11/2017$1.0046$690.17 M$646.98 M
18/11/2017$1.00338$605.06 M$646.19 M
19/11/2017$1.00284$454.43 M$676.88 M
20/11/2017$0.998877$460.34 M$674.21 M
21/11/2017$0.999839$637.07 M$674.86 M
22/11/2017$0.998097$514.09 M$673.68 M
23/11/2017$0.997997$693.81 M$673.61 M
24/11/2017$1.00379$856.99 M$677.52 M
25/11/2017$1.00724$673.35 M$679.85 M
26/11/2017$1.01043$541.16 M$682.01 M
27/11/2017$1.00043$876.06 M$675.26 M
28/11/2017$1.00066$770.75 M$675.41 M
29/11/2017$1.00045$1.20 B$739.35 M
30/11/2017$1.00342$1.46 B$741.55 M
01/12/2017$1.00724$804.03 M$769.55 M
02/12/2017$1.00397$716.98 M$817.25 M
03/12/2017$0.999579$710.10 M$813.67 M
04/12/2017$1.00682$864.35 M$819.57 M
05/12/2017$1.00237$769.62 M$815.95 M
06/12/2017$1.00524$1.14 B$818.28 M
07/12/2017$1.02286$1.65 B$832.63 M
08/12/2017$1.0157$2.04 B$826.80 M
09/12/2017$1.01299$1.55 B$824.59 M
10/12/2017$1.0202$1.58 B$830.46 M
11/12/2017$1.01$1.48 B$847.41 M
12/12/2017$1.0686$2.27 B$896.57 M
13/12/2017$1.05094$2.17 B$908.03 M
14/12/2017$1.0179$2.29 B$981.27 M
15/12/2017$1.01214$2.19 B$1.03 B
16/12/2017$1.00892$1.58 B$1.13 B
17/12/2017$1.0093$1.83 B$1.13 B
18/12/2017$1.00631$2.40 B$1.13 B
19/12/2017$1.01312$3.00 B$1.18 B
20/12/2017$1.00169$3.78 B$1.17 B
21/12/2017$1.01371$3.15 B$1.18 B
22/12/2017$1.0025$4.45 B$1.22 B
23/12/2017$1.03312$2.74 B$1.26 B
24/12/2017$1.03689$2.58 B$1.26 B
25/12/2017$1.01506$1.84 B$1.24 B
26/12/2017$1.00567$1.81 B$1.22 B
27/12/2017$1.00371$1.85 B$1.22 B
28/12/2017$1.00943$2.22 B$1.28 B
29/12/2017$1.00493$1.82 B$1.37 B
30/12/2017$1.0185$2.77 B$1.39 B
31/12/2017$1.00926$2.02 B$1.38 B
01/01/2018$1.00683$1.59 B$1.38 B
02/01/2018$1.00855$2.36 B$1.38 B
03/01/2018$1.00683$2.59 B$1.38 B
04/01/2018$0.998665$3.12 B$1.47 B
05/01/2018$0.99262$3.08 B$1.46 B
06/01/2018$1.00072$2.72 B$1.47 B
07/01/2018$1.00369$2.37 B$1.47 B
08/01/2018$1.00876$3.63 B$1.48 B
09/01/2018$1.00434$2.79 B$1.47 B
10/01/2018$1.00238$3.23 B$1.47 B
11/01/2018$0.999233$3.82 B$1.47 B
12/01/2018$1.00897$2.86 B$1.48 B
13/01/2018$1.0019$2.69 B$1.47 B
14/01/2018$1.02356$2.97 B$1.50 B
15/01/2018$1.01121$2.57 B$1.48 B
16/01/2018$1.02142$4.37 B$1.65 B
17/01/2018$1.0172$5.34 B$1.65 B
18/01/2018$1.0269$4.88 B$1.66 B
19/01/2018$1.00655$3.27 B$1.63 B
20/01/2018$1.0032$2.83 B$1.62 B
21/01/2018$1.0088$3.30 B$1.63 B
22/01/2018$1.00599$2.99 B$1.63 B
23/01/2018$1.0091$3.35 B$1.63 B
24/01/2018$1.00274$2.74 B$1.62 B
25/01/2018$0.999018$2.65 B$1.62 B
26/01/2018$1.00164$2.95 B$1.62 B
27/01/2018$0.998718$2.02 B$1.62 B
28/01/2018$0.987804$2.51 B$2.25 B
29/01/2018$0.991314$2.06 B$2.26 B
30/01/2018$1.0119$2.43 B$2.27 B
31/01/2018$0.995628$3.24 B$2.21 B
01/02/2018$0.991733$3.00 B$2.20 B
02/02/2018$0.996217$5.08 B$2.21 B
03/02/2018$1.00022$2.52 B$2.22 B
04/02/2018$1.00107$2.14 B$2.22 B
05/02/2018$1.00029$3.44 B$2.22 B
06/02/2018$1.00364$6.28 B$2.23 B
07/02/2018$1.00655$4.01 B$2.23 B
08/02/2018$1.01269$2.54 B$2.25 B
09/02/2018$1.04079$2.59 B$2.31 B
10/02/2018$1.00541$2.49 B$2.23 B
11/02/2018$1.0021$2.62 B$2.22 B
12/02/2018$0.999788$2.30 B$2.22 B
13/02/2018$1.00273$2.32 B$2.22 B
14/02/2018$1.00056$2.90 B$2.22 B
15/02/2018$1.00432$3.31 B$2.23 B
16/02/2018$1.00246$2.71 B$2.22 B
17/02/2018$1.00429$2.69 B$2.23 B
18/02/2018$1.00178$3.17 B$2.22 B
19/02/2018$0.996987$2.59 B$2.21 B
20/02/2018$1.00144$2.86 B$2.22 B
21/02/2018$1.00556$3.63 B$2.23 B
22/02/2018$1.00124$3.03 B$2.22 B
23/02/2018$1.00062$2.78 B$2.22 B
24/02/2018$1.00184$2.40 B$2.22 B
25/02/2018$1.00416$2.01 B$2.23 B
26/02/2018$1.00075$2.37 B$2.22 B
27/02/2018$1.00207$2.50 B$2.22 B
28/02/2018$1.00021$2.38 B$2.22 B
01/03/2018$1.00004$2.28 B$2.22 B
02/03/2018$0.997438$2.23 B$2.21 B
03/03/2018$0.999115$2.17 B$2.22 B
04/03/2018$0.996864$2.10 B$2.21 B
05/03/2018$0.999332$2.26 B$2.22 B
06/03/2018$0.999567$2.44 B$2.22 B
07/03/2018$1.00012$2.93 B$2.22 B
08/03/2018$1.0016$2.75 B$2.22 B
09/03/2018$0.998992$2.95 B$2.21 B
10/03/2018$1.00267$2.33 B$2.22 B
11/03/2018$0.999405$2.42 B$2.22 B
12/03/2018$1.00074$2.14 B$2.22 B
13/03/2018$1.00625$1.95 B$2.23 B
14/03/2018$1.00404$1.96 B$2.23 B
15/03/2018$1.00208$2.43 B$2.22 B
16/03/2018$0.999433$1.86 B$2.22 B
17/03/2018$1.00085$1.66 B$2.16 B
18/03/2018$0.995134$2.20 B$2.21 B
19/03/2018$1.00048$2.90 B$2.22 B
20/03/2018$1.00633$2.54 B$2.23 B
21/03/2018$1.00111$2.37 B$2.22 B
22/03/2018$1.002$2.21 B$2.29 B
23/03/2018$0.999856$1.98 B$2.29 B
24/03/2018$1.00107$1.73 B$2.29 B
25/03/2018$0.999551$1.63 B$2.29 B
26/03/2018$1.00054$2.02 B$2.29 B
27/03/2018$0.999312$2.17 B$2.29 B
28/03/2018$1.00268$1.88 B$2.29 B
29/03/2018$1.00052$2.05 B$2.29 B
30/03/2018$1.00026$2.99 B$2.29 B
31/03/2018$0.999777$1.82 B$2.29 B
01/04/2018$1.00701$1.88 B$2.30 B
02/04/2018$1.00077$1.54 B$2.29 B
03/04/2018$1.00177$1.72 B$2.29 B
04/04/2018$0.999615$1.80 B$2.29 B
05/04/2018$1.00142$1.60 B$2.29 B
06/04/2018$1.00034$1.31 B$2.29 B
07/04/2018$0.999916$1.33 B$2.29 B
08/04/2018$0.999151$1.12 B$2.29 B
09/04/2018$0.998509$1.62 B$2.22 B
10/04/2018$1.00045$1.24 B$2.29 B
11/04/2018$0.998278$1.60 B$2.28 B
12/04/2018$0.99747$3.48 B$2.28 B
13/04/2018$0.998724$3.18 B$2.28 B
14/04/2018$0.999979$2.34 B$2.29 B
15/04/2018$0.997922$2.09 B$2.28 B
16/04/2018$0.999883$2.12 B$2.29 B
17/04/2018$0.997654$2.03 B$2.28 B
18/04/2018$0.997355$1.97 B$2.28 B
19/04/2018$0.997087$2.31 B$2.28 B
20/04/2018$0.999862$3.11 B$2.29 B
21/04/2018$1.00117$3.82 B$2.29 B
22/04/2018$1.0031$3.16 B$2.29 B
23/04/2018$0.998951$3.12 B$2.28 B
24/04/2018$0.998642$4.59 B$2.28 B
25/04/2018$0.99939$6.35 B$2.42 B
26/04/2018$0.994898$4.10 B$2.40 B
27/04/2018$1.0007$4.15 B$2.42 B
28/04/2018$0.999391$4.29 B$2.42 B
29/04/2018$1.00077$5.11 B$2.42 B
30/04/2018$0.998141$4.24 B$2.41 B
01/05/2018$0.999197$4.06 B$2.42 B
02/05/2018$0.999035$3.11 B$2.31 B
03/05/2018$0.999457$4.21 B$2.32 B
04/05/2018$0.998586$3.96 B$2.26 B
05/05/2018$0.996312$3.78 B$2.26 B
06/05/2018$0.99778$4.04 B$2.19 B
07/05/2018$1.00046$4.05 B$2.16 B
08/05/2018$1.00023$3.42 B$2.11 B
09/05/2018$0.997608$3.23 B$2.10 B
10/05/2018$0.999585$3.35 B$2.11 B
11/05/2018$1.00095$4.72 B$2.11 B
12/05/2018$1.00373$4.64 B$2.22 B
13/05/2018$1.00027$3.17 B$2.21 B
14/05/2018$1.00014$3.79 B$2.21 B
15/05/2018$1.00326$3.34 B$2.21 B
16/05/2018$1.00197$3.32 B$2.31 B
17/05/2018$1.00062$2.85 B$2.31 B
18/05/2018$1.00225$3.25 B$2.51 B
19/05/2018$1.00147$2.60 B$2.51 B
20/05/2018$1.00091$2.62 B$2.51 B
21/05/2018$1.00032$2.43 B$2.51 B
22/05/2018$1.00276$2.24 B$2.51 B
23/05/2018$1.00007$3.42 B$2.51 B
24/05/2018$0.999847$3.17 B$2.51 B
25/05/2018$1.00173$2.42 B$2.51 B
26/05/2018$1.00043$1.84 B$2.51 B
27/05/2018$0.998294$1.98 B$2.50 B
28/05/2018$1.00188$2.39 B$2.51 B
29/05/2018$0.996053$3.12 B$2.50 B
30/05/2018$0.99823$2.52 B$2.50 B
31/05/2018$0.999628$2.54 B$2.51 B
01/06/2018$0.999787$2.54 B$2.51 B
02/06/2018$0.988416$3.07 B$2.48 B
03/06/2018$1.0013$2.96 B$2.51 B
04/06/2018$0.999811$2.80 B$2.51 B
05/06/2018$1.00002$2.78 B$2.51 B
06/06/2018$1.00262$2.43 B$2.51 B
07/06/2018$1.00061$2.57 B$2.51 B
08/06/2018$1.00094$2.33 B$2.51 B
09/06/2018$1.00161$1.97 B$2.51 B
10/06/2018$1.00559$3.36 B$2.52 B
11/06/2018$1.00263$3.30 B$2.51 B
12/06/2018$1.00489$2.66 B$2.52 B
13/06/2018$0.998424$3.09 B$2.50 B
14/06/2018$1.00104$3.08 B$2.51 B
15/06/2018$1.00017$2.45 B$2.61 B
16/06/2018$1.00453$1.90 B$2.62 B
17/06/2018$1.0042$1.54 B$2.62 B
18/06/2018$1.00325$2.07 B$2.62 B
19/06/2018$1.00219$2.25 B$2.61 B
20/06/2018$1.00149$2.21 B$2.61 B
21/06/2018$1.00396$2.03 B$2.62 B
22/06/2018$0.999148$3.45 B$2.60 B
23/06/2018$1.00047$2.81 B$2.61 B
24/06/2018$0.997373$3.91 B$2.60 B
25/06/2018$0.999799$3.92 B$2.71 B
26/06/2018$0.99785$1.87 B$2.70 B
27/06/2018$0.998957$2.18 B$2.70 B
28/06/2018$0.998686$1.80 B$2.70 B
29/06/2018$0.999232$2.46 B$2.71 B
30/06/2018$0.99982$2.77 B$2.71 B
01/07/2018$0.999675$3.43 B$2.71 B
02/07/2018$0.998641$2.76 B$2.70 B
03/07/2018$1.00118$2.67 B$2.71 B
04/07/2018$1.00034$2.68 B$2.71 B
05/07/2018$1.00498$3.62 B$2.72 B
06/07/2018$1.00336$2.47 B$2.62 B
07/07/2018$1.00474$1.85 B$2.62 B
08/07/2018$1.00223$2.28 B$2.61 B
09/07/2018$1.00744$2.24 B$2.63 B
10/07/2018$1.00034$3.09 B$2.61 B
11/07/2018$1.00161$2.61 B$2.61 B
12/07/2018$1.00296$2.27 B$2.72 B
13/07/2018$1.00175$2.40 B$2.71 B
14/07/2018$1.0068$1.68 B$2.73 B
15/07/2018$1.00017$1.90 B$2.71 B
16/07/2018$0.999938$2.75 B$2.71 B
17/07/2018$1.00087$3.52 B$2.71 B
18/07/2018$1.00061$4.06 B$2.71 B
19/07/2018$0.999177$3.26 B$2.70 B
20/07/2018$0.999802$3.12 B$2.66 B
21/07/2018$0.999818$2.66 B$2.66 B
21/07/2018$0.998029$2.26 B$2.65 B

Twitter News Feed

TetherFollow

Tether
Tether_toTether@Tether_to·
13 Jul

It has come to our attention that a USDT airdrop is being promoted across Telegram and other social media.

Tether is NOT running any such airdrops. Any information to the contrary is false and should be treated as such unless otherwise stated on https://t.co/2NGKhD9Ksu.

Reply on TwitterRetweet on Twitter45Like on Twitter59Twitter
Tether_toTether@Tether_to·
12 Jul

Tether appoints former AML Quality Control Manager at Bank of Montreal as Chief Compliance Officer.

https://t.co/VLJKaRT5eQ

Reply on TwitterRetweet on Twitter95Like on Twitter246Twitter
Tether_toTether@Tether_to·
29 Jun

Yesterday's #USDT issue was related to the implementation logic of a specific exchange and not with either Tether or the OMNI Protocol.

Please refer to the following guide for OMNI core integration best practises: https://t.co/SSgKBGrIeL

Omni@Omni_Layer

$OMNI #OmniLayer Some additional clarification about the @Tether_to /USDT double-spend "vulnerability"

Reply on TwitterRetweet on Twitter31Like on Twitter58Twitter
Tether_toTether@Tether_to·
5 Jan

Tether now has support for Ethereum. Full announcement at: https://t.co/0nDsp1PogO

Reply on TwitterRetweet on Twitter102Like on Twitter189Twitter
Load More...

Submit Your Reviews

No Result
View All Result

© 2018 All Rights Reserved Ultimate Money.