Tether current price is $1.42 with a marketcap of $2.87 B. Its price is 0.73% up in last 24 hours.
Tether(USDT)- Price $1.42
-
1h %
-0.15%
-
24h %
0.73%
-
7d %
0.68%
- Market Cap $2.87 B
- Volume $13.28 B
- Available Supply 2.02 B USDT
- Rank 7
Loading Chart...
More Info About Coin
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 18/02/2018 | $1.00416 | $3.19 B | $2.23 B |
| 19/02/2018 | $0.998498 | $2.57 B | $2.21 B |
| 20/02/2018 | $1.00012 | $2.87 B | $2.22 B |
| 21/02/2018 | $0.997278 | $3.68 B | $2.21 B |
| 22/02/2018 | $1.00635 | $2.96 B | $2.23 B |
| 23/02/2018 | $0.997711 | $2.80 B | $2.21 B |
| 24/02/2018 | $1.00595 | $2.42 B | $2.23 B |
| 25/02/2018 | $1.00105 | $1.98 B | $2.22 B |
| 26/02/2018 | $1.00038 | $2.38 B | $2.22 B |
| 27/02/2018 | $0.999143 | $2.48 B | $2.22 B |
| 28/02/2018 | $0.999933 | $2.39 B | $2.22 B |
| 01/03/2018 | $0.998175 | $2.32 B | $2.21 B |
| 02/03/2018 | $1.00132 | $2.18 B | $2.22 B |
| 03/03/2018 | $0.999865 | $2.19 B | $2.22 B |
| 04/03/2018 | $0.998889 | $2.09 B | $2.21 B |
| 05/03/2018 | $0.998864 | $2.23 B | $2.21 B |
| 06/03/2018 | $1.0005 | $2.49 B | $2.22 B |
| 07/03/2018 | $1.00248 | $3.04 B | $2.22 B |
| 08/03/2018 | $1.00591 | $2.64 B | $2.23 B |
| 09/03/2018 | $1.00166 | $3.13 B | $2.22 B |
| 10/03/2018 | $1.00519 | $2.22 B | $2.23 B |
| 11/03/2018 | $1.00384 | $2.39 B | $2.23 B |
| 12/03/2018 | $1.00235 | $2.16 B | $2.22 B |
| 13/03/2018 | $0.999843 | $1.89 B | $2.22 B |
| 14/03/2018 | $1.00275 | $2.15 B | $2.22 B |
| 15/03/2018 | $1.00128 | $2.26 B | $2.22 B |
| 16/03/2018 | $0.998551 | $1.87 B | $2.21 B |
| 17/03/2018 | $1.00162 | $1.69 B | $2.22 B |
| 18/03/2018 | $1.00308 | $2.64 B | $2.22 B |
| 19/03/2018 | $0.996099 | $2.62 B | $2.21 B |
| 20/03/2018 | $0.99894 | $2.51 B | $2.21 B |
| 21/03/2018 | $0.998159 | $2.36 B | $2.21 B |
| 22/03/2018 | $0.997935 | $2.17 B | $2.22 B |
| 23/03/2018 | $0.990235 | $2.00 B | $2.26 B |
| 24/03/2018 | $1.0091 | $1.79 B | $2.31 B |
| 25/03/2018 | $0.999686 | $1.51 B | $2.29 B |
| 26/03/2018 | $1.00191 | $2.18 B | $2.29 B |
| 27/03/2018 | $1.00573 | $2.06 B | $2.30 B |
| 28/03/2018 | $0.999853 | $1.89 B | $2.23 B |
| 29/03/2018 | $0.98963 | $2.48 B | $2.26 B |
| 30/03/2018 | $1.00335 | $2.61 B | $2.29 B |
| 31/03/2018 | $1.00079 | $1.78 B | $2.29 B |
| 01/04/2018 | $1.00235 | $1.83 B | $2.29 B |
| 02/04/2018 | $1.00046 | $1.54 B | $2.29 B |
| 03/04/2018 | $1.00097 | $1.74 B | $2.29 B |
| 04/04/2018 | $1.00129 | $1.77 B | $2.29 B |
| 05/04/2018 | $0.997996 | $1.61 B | $2.28 B |
| 06/04/2018 | $1.00035 | $1.26 B | $2.29 B |
| 07/04/2018 | $1.0011 | $1.32 B | $2.29 B |
| 08/04/2018 | $0.999649 | $1.10 B | $2.29 B |
| 09/04/2018 | $0.998084 | $1.66 B | $2.28 B |
| 10/04/2018 | $0.999119 | $1.26 B | $2.29 B |
| 11/04/2018 | $0.999349 | $1.68 B | $2.29 B |
| 12/04/2018 | $0.99587 | $3.63 B | $2.28 B |
| 13/04/2018 | $1.00323 | $3.27 B | $2.29 B |
| 14/04/2018 | $1.00026 | $2.07 B | $2.29 B |
| 15/04/2018 | $0.998737 | $2.06 B | $2.28 B |
| 16/04/2018 | $0.9986 | $2.13 B | $2.28 B |
| 17/04/2018 | $1.0006 | $2.07 B | $2.29 B |
| 18/04/2018 | $0.996424 | $2.09 B | $2.28 B |
| 19/04/2018 | $0.997908 | $2.20 B | $2.28 B |
| 20/04/2018 | $1.00004 | $3.43 B | $2.29 B |
| 21/04/2018 | $0.998721 | $3.58 B | $2.28 B |
| 22/04/2018 | $0.991827 | $3.16 B | $2.27 B |
| 23/04/2018 | $0.998889 | $3.08 B | $2.28 B |
| 24/04/2018 | $0.999308 | $4.94 B | $2.29 B |
| 25/04/2018 | $0.997326 | $6.17 B | $2.41 B |
| 26/04/2018 | $1.00005 | $4.21 B | $2.42 B |
| 27/04/2018 | $0.99976 | $4.09 B | $2.42 B |
| 28/04/2018 | $0.999546 | $4.13 B | $2.42 B |
| 29/04/2018 | $1.00117 | $5.14 B | $2.42 B |
| 30/04/2018 | $1.00093 | $4.42 B | $2.42 B |
| 01/05/2018 | $1.00062 | $3.88 B | $2.42 B |
| 02/05/2018 | $0.999684 | $3.70 B | $2.32 B |
| 03/05/2018 | $0.998037 | $4.31 B | $2.31 B |
| 04/05/2018 | $0.998835 | $3.88 B | $2.26 B |
| 05/05/2018 | $0.997268 | $3.82 B | $2.26 B |
| 06/05/2018 | $0.996133 | $3.95 B | $2.19 B |
| 07/05/2018 | $1.00061 | $4.13 B | $2.16 B |
| 08/05/2018 | $0.999897 | $3.35 B | $2.11 B |
| 09/05/2018 | $1.00048 | $3.23 B | $2.11 B |
| 10/05/2018 | $0.999237 | $3.40 B | $2.11 B |
| 11/05/2018 | $1.00283 | $4.80 B | $2.11 B |
| 12/05/2018 | $1.00355 | $4.56 B | $2.21 B |
| 13/05/2018 | $1.00204 | $3.20 B | $2.21 B |
| 14/05/2018 | $1 | $3.84 B | $2.21 B |
| 15/05/2018 | $0.998521 | $3.31 B | $2.20 B |
| 16/05/2018 | $1.00105 | $3.23 B | $2.31 B |
| 17/05/2018 | $1.00161 | $2.99 B | $2.31 B |
| 18/05/2018 | $1.00024 | $3.09 B | $2.51 B |
| 19/05/2018 | $0.999782 | $2.56 B | $2.51 B |
| 20/05/2018 | $1.00008 | $2.61 B | $2.51 B |
| 21/05/2018 | $0.999615 | $2.40 B | $2.51 B |
| 22/05/2018 | $0.999696 | $2.40 B | $2.51 B |
| 23/05/2018 | $1.00839 | $3.33 B | $2.53 B |
| 24/05/2018 | $0.994099 | $3.14 B | $2.49 B |
| 25/05/2018 | $0.999643 | $2.38 B | $2.51 B |
| 26/05/2018 | $0.997471 | $1.88 B | $2.50 B |
| 27/05/2018 | $0.999597 | $1.90 B | $2.51 B |
| 28/05/2018 | $1.00411 | $2.53 B | $2.52 B |
| 29/05/2018 | $1.00086 | $3.02 B | $2.51 B |
| 30/05/2018 | $0.999671 | $2.47 B | $2.51 B |
| 31/05/2018 | $0.99954 | $2.63 B | $2.51 B |
| 01/06/2018 | $0.998328 | $2.49 B | $2.50 B |
| 02/06/2018 | $0.990853 | $3.18 B | $2.48 B |
| 03/06/2018 | $0.997939 | $2.79 B | $2.50 B |
| 04/06/2018 | $0.998747 | $2.80 B | $2.50 B |
| 05/06/2018 | $0.998993 | $2.80 B | $2.50 B |
| 06/06/2018 | $1.00072 | $2.51 B | $2.51 B |
| 07/06/2018 | $1.00038 | $2.54 B | $2.51 B |
| 08/06/2018 | $1.00263 | $2.23 B | $2.51 B |
| 09/06/2018 | $1.01221 | $1.98 B | $2.54 B |
| 10/06/2018 | $1.00058 | $3.85 B | $2.51 B |
| 11/06/2018 | $0.999767 | $2.92 B | $2.51 B |
| 12/06/2018 | $1.00084 | $2.69 B | $2.51 B |
| 13/06/2018 | $1.00151 | $3.07 B | $2.51 B |
| 14/06/2018 | $1.00189 | $3.11 B | $2.51 B |
| 15/06/2018 | $1.00348 | $2.37 B | $2.62 B |
| 16/06/2018 | $1.00452 | $1.81 B | $2.62 B |
| 17/06/2018 | $1.00512 | $1.55 B | $2.62 B |
| 18/06/2018 | $1.00312 | $2.07 B | $2.62 B |
| 19/06/2018 | $1.00002 | $2.25 B | $2.61 B |
| 20/06/2018 | $1.00084 | $2.17 B | $2.61 B |
| 21/06/2018 | $1.00085 | $2.02 B | $2.61 B |
| 22/06/2018 | $1.00145 | $3.75 B | $2.61 B |
| 23/06/2018 | $1.00251 | $2.50 B | $2.61 B |
| 24/06/2018 | $0.999073 | $3.96 B | $2.60 B |
| 25/06/2018 | $1.00185 | $3.95 B | $2.71 B |
| 26/06/2018 | $1.0001 | $2.02 B | $2.71 B |
| 27/06/2018 | $0.999151 | $2.06 B | $2.70 B |
| 28/06/2018 | $0.994248 | $2.33 B | $2.69 B |
| 29/06/2018 | $1.00323 | $2.48 B | $2.72 B |
| 30/06/2018 | $1.00113 | $2.54 B | $2.71 B |
| 01/07/2018 | $0.999427 | $3.66 B | $2.71 B |
| 02/07/2018 | $0.999823 | $2.79 B | $2.71 B |
| 03/07/2018 | $1.00007 | $2.79 B | $2.71 B |
| 04/07/2018 | $0.999751 | $2.64 B | $2.71 B |
| 05/07/2018 | $1.00637 | $3.61 B | $2.72 B |
| 06/07/2018 | $1.00233 | $2.46 B | $2.61 B |
| 07/07/2018 | $1.00669 | $2.13 B | $2.62 B |
| 08/07/2018 | $1.00398 | $2.15 B | $2.62 B |
| 09/07/2018 | $1.00629 | $2.35 B | $2.62 B |
| 10/07/2018 | $1.00148 | $2.98 B | $2.61 B |
| 11/07/2018 | $1.00095 | $2.52 B | $2.61 B |
| 12/07/2018 | $0.994467 | $2.36 B | $2.69 B |
| 13/07/2018 | $1.00138 | $2.30 B | $2.71 B |
| 14/07/2018 | $1.0025 | $1.63 B | $2.71 B |
| 15/07/2018 | $0.99954 | $1.92 B | $2.71 B |
| 16/07/2018 | $0.998401 | $2.85 B | $2.70 B |
| 17/07/2018 | $1.00036 | $3.63 B | $2.71 B |
| 18/07/2018 | $1.00078 | $4.07 B | $2.71 B |
| 19/07/2018 | $0.998088 | $3.19 B | $2.70 B |
| 20/07/2018 | $1.00103 | $3.07 B | $2.66 B |
| 21/07/2018 | $1.00004 | $2.16 B | $2.66 B |
| 22/07/2018 | $0.999843 | $2.21 B | $2.66 B |
| 23/07/2018 | $0.997496 | $2.81 B | $2.60 B |
| 24/07/2018 | $0.996505 | $4.42 B | $2.50 B |
| 25/07/2018 | $0.998791 | $3.51 B | $2.50 B |
| 26/07/2018 | $0.997951 | $2.89 B | $2.50 B |
| 27/07/2018 | $0.997118 | $3.09 B | $2.50 B |
| 28/07/2018 | $0.997887 | $2.30 B | $2.50 B |
| 29/07/2018 | $0.998919 | $2.40 B | $2.50 B |
| 31/07/2018 | $0.999708 | $4.32 B | $2.51 B |
| 01/08/2018 | $0.999215 | $3.25 B | $2.46 B |
| 02/08/2018 | $0.998746 | $3.05 B | $2.39 B |
| 03/08/2018 | $1.00138 | $2.54 B | $2.42 B |
| 04/08/2018 | $0.998069 | $2.69 B | $2.43 B |
| 05/08/2018 | $0.997709 | $2.56 B | $2.43 B |
| 06/08/2018 | $0.999347 | $2.18 B | $2.44 B |
| 07/08/2018 | $1.00098 | $2.35 B | $2.44 B |
| 08/08/2018 | $1.00059 | $3.04 B | $2.44 B |
| 09/08/2018 | $1.00036 | $3.31 B | $2.41 B |
| 10/08/2018 | $1.00332 | $2.62 B | $2.42 B |
| 11/08/2018 | $1.00392 | $2.90 B | $2.42 B |
| 12/08/2018 | $1.00391 | $2.65 B | $2.42 B |
| 13/08/2018 | $0.996479 | $4.12 B | $2.40 B |
| 14/08/2018 | $1.00704 | $2.75 B | $2.42 B |
| 15/08/2018 | $1.00427 | $3.88 B | $2.42 B |
| 16/08/2018 | $1.00151 | $3.24 B | $2.41 B |
| 17/08/2018 | $1.0001 | $2.76 B | $2.41 B |
| 18/08/2018 | $1.00533 | $3.92 B | $2.72 B |
| 19/08/2018 | $1.00346 | $3.04 B | $2.73 B |
| 20/08/2018 | $1.00242 | $2.66 B | $2.73 B |
| 21/08/2018 | $1.00422 | $2.66 B | $2.73 B |
| 22/08/2018 | $0.999259 | $2.65 B | $2.82 B |
| 23/08/2018 | $0.999744 | $3.07 B | $2.82 B |
| 24/08/2018 | $0.998977 | $2.34 B | $2.79 B |
| 25/08/2018 | $0.99886 | $2.91 B | $2.79 B |
| 26/08/2018 | $1.00101 | $1.93 B | $2.79 B |
| 27/08/2018 | $1.0017 | $1.92 B | $2.80 B |
| 28/08/2018 | $0.998294 | $2.83 B | $2.81 B |
| 29/08/2018 | $0.999417 | $2.91 B | $2.81 B |
| 30/08/2018 | $0.999035 | $2.99 B | $2.78 B |
| 31/08/2018 | $1.00152 | $2.79 B | $2.79 B |
| 01/09/2018 | $1.00038 | $2.68 B | $2.74 B |
| 02/09/2018 | $1.00039 | $2.98 B | $2.74 B |
| 03/09/2018 | $0.996963 | $2.80 B | $2.83 B |
| 04/09/2018 | $0.998199 | $2.49 B | $2.80 B |
| 05/09/2018 | $0.998904 | $2.77 B | $2.76 B |
| 06/09/2018 | $1.00089 | $4.48 B | $2.76 B |
| 07/09/2018 | $0.999037 | $3.15 B | $2.75 B |
| 08/09/2018 | $1.0057 | $2.74 B | $2.77 B |
| 09/09/2018 | $1.00438 | $2.35 B | $2.77 B |
| 10/09/2018 | $1.00008 | $2.53 B | $2.76 B |
| 11/09/2018 | $1.00071 | $2.28 B | $2.76 B |
| 12/09/2018 | $1.00786 | $2.33 B | $2.78 B |
| 13/09/2018 | $1.00149 | $2.66 B | $2.76 B |
| 14/09/2018 | $1.00076 | $2.93 B | $2.76 B |
| 15/09/2018 | $1.0012 | $2.65 B | $2.76 B |
| 16/09/2018 | $1.00068 | $2.12 B | $2.76 B |
| 17/09/2018 | $1.00057 | $2.17 B | $2.76 B |
| 18/09/2018 | $1.00382 | $2.84 B | $2.77 B |
| 19/09/2018 | $0.994754 | $2.69 B | $2.74 B |
| 20/09/2018 | $1.00248 | $2.59 B | $2.76 B |
| 21/09/2018 | $0.999445 | $2.97 B | $2.75 B |
| 22/09/2018 | $1.00427 | $5.16 B | $2.82 B |
| 23/09/2018 | $0.999323 | $3.01 B | $2.80 B |
| 24/09/2018 | $0.99966 | $2.76 B | $2.81 B |
| 25/09/2018 | $1.00008 | $3.10 B | $2.81 B |
| 26/09/2018 | $1.00613 | $3.37 B | $2.82 B |
| 27/09/2018 | $1.00073 | $3.32 B | $2.81 B |
| 28/09/2018 | $1.00142 | $3.42 B | $2.81 B |
| 29/09/2018 | $1.00217 | $3.46 B | $2.81 B |
| 30/09/2018 | $0.999953 | $3.11 B | $2.81 B |
| 01/10/2018 | $0.998124 | $3.38 B | $2.80 B |
| 02/10/2018 | $0.994654 | $3.09 B | $2.79 B |
| 03/10/2018 | $1.00381 | $2.87 B | $2.82 B |
| 04/10/2018 | $0.996122 | $2.78 B | $2.80 B |
| 05/10/2018 | $0.997586 | $2.29 B | $2.80 B |
| 06/10/2018 | $1.00066 | $2.24 B | $2.81 B |
| 07/10/2018 | $0.9973 | $2.28 B | $2.80 B |
| 08/10/2018 | $0.997146 | $2.15 B | $2.80 B |
| 09/10/2018 | $0.995345 | $2.54 B | $2.79 B |
| 10/10/2018 | $0.997649 | $2.17 B | $2.70 B |
| 11/10/2018 | $0.998134 | $3.05 B | $2.70 B |
| 12/10/2018 | $0.991164 | $3.10 B | $2.68 B |
| 13/10/2018 | $0.993214 | $2.74 B | $2.69 B |
| 14/10/2018 | $0.987571 | $1.95 B | $2.67 B |
| 15/10/2018 | $0.987893 | $2.08 B | $2.48 B |
| 16/10/2018 | $0.979537 | $5.84 B | $2.46 B |
| 17/10/2018 | $0.973507 | $2.57 B | $2.20 B |
| 18/10/2018 | $0.971576 | $2.52 B | $2.14 B |
| 19/10/2018 | $0.979593 | $2.51 B | $2.08 B |
| 20/10/2018 | $0.988191 | $2.36 B | $2.05 B |
| 21/10/2018 | $0.983948 | $2.12 B | $2.04 B |
| 22/10/2018 | $0.982104 | $2.17 B | $2.04 B |
| 23/10/2018 | $0.984682 | $2.15 B | $2.04 B |
| 24/10/2018 | $0.986763 | $2.00 B | $2.00 B |
| 25/10/2018 | $0.988609 | $1.89 B | $2.00 B |
| 26/10/2018 | $0.987223 | $1.55 B | $1.90 B |
| 27/10/2018 | $0.989874 | $1.87 B | $1.91 B |
| 28/10/2018 | $0.99438 | $1.69 B | $1.92 B |
| 29/10/2018 | $0.996705 | $1.73 B | $1.92 B |
| 30/10/2018 | $0.992766 | $2.30 B | $1.91 B |
| 31/10/2018 | $0.993978 | $2.00 B | $1.82 B |
| 01/11/2018 | $0.989524 | $2.15 B | $1.76 B |
| 02/11/2018 | $0.986694 | $2.11 B | $1.75 B |
| 03/11/2018 | $0.996113 | $2.34 B | $1.77 B |
| 04/11/2018 | $0.99861 | $2.11 B | $1.77 B |
| 05/11/2018 | $0.995893 | $3.12 B | $1.77 B |
| 06/11/2018 | $0.993034 | $2.71 B | $1.76 B |
| 07/11/2018 | $0.993876 | $3.27 B | $1.77 B |
| 08/11/2018 | $0.996979 | $3.12 B | $1.77 B |
| 09/11/2018 | $0.99184 | $2.80 B | $1.76 B |
| 10/11/2018 | $0.995034 | $2.59 B | $1.77 B |
| 11/11/2018 | $0.996426 | $2.45 B | $1.77 B |
| 12/11/2018 | $0.991958 | $2.73 B | $1.69 B |
| 13/11/2018 | $0.987165 | $2.70 B | $1.68 B |
| 14/11/2018 | $0.981204 | $2.56 B | $1.67 B |
| 15/11/2018 | $0.985049 | $5.15 B | $1.68 B |
| 16/11/2018 | $0.982467 | $4.74 B | $1.68 B |
| 17/11/2018 | $0.990653 | $3.38 B | $1.69 B |
| 18/11/2018 | $0.987705 | $2.93 B | $1.73 B |
| 19/11/2018 | $0.996304 | $3.15 B | $1.75 B |
| 20/11/2018 | $0.983093 | $5.23 B | $1.73 B |
| 21/11/2018 | $0.97992 | $6.07 B | $1.77 B |
| 22/11/2018 | $0.986928 | $4.09 B | $1.78 B |
| 23/11/2018 | $0.986346 | $3.67 B | $1.78 B |
| 24/11/2018 | $0.97962 | $3.41 B | $1.77 B |
| 25/11/2018 | $0.984357 | $3.69 B | $1.78 B |
| 26/11/2018 | $0.979864 | $5.13 B | $1.82 B |
| 27/11/2018 | $0.981025 | $4.62 B | $1.82 B |
| 28/11/2018 | $0.988557 | $4.05 B | $1.84 B |
| 29/11/2018 | $0.999219 | $4.76 B | $1.85 B |
| 30/11/2018 | $1.0022064724 | $4.24 B | $1.86 B |
| 01/12/2018 | $0.992256562931 | $3.92 B | $1.84 B |
| 02/12/2018 | $1.00197735527 | $3.36 B | $1.86 B |
| 03/12/2018 | $1.00033901035 | $3.27 B | $1.86 B |
| 04/12/2018 | $1.00110704686 | $2.92 B | $1.86 B |
| 05/12/2018 | $1.00032968092 | $3.00 B | $1.86 B |
| 06/12/2018 | $0.996075414835 | $3.15 B | $1.85 B |
| 07/12/2018 | $1.00137695129 | $4.04 B | $1.86 B |
| 08/12/2018 | $1.00698949068 | $4.42 B | $1.87 B |
| 09/12/2018 | $1.0161180901 | $3.50 B | $1.89 B |
| 10/12/2018 | $1.01810793738 | $3.26 B | $1.89 B |
| 11/12/2018 | $1.01667203882 | $3.13 B | $1.89 B |
| 12/12/2018 | $1.01324673501 | $3.01 B | $1.88 B |
| 13/12/2018 | $1.01054718625 | $2.52 B | $1.88 B |
| 14/12/2018 | $1.00426983422 | $2.76 B | $1.86 B |
| 15/12/2018 | $1.0020138226 | $2.67 B | $1.86 B |
| 16/12/2018 | $1.00474045731 | $2.37 B | $1.87 B |
| 17/12/2018 | $1.00495948325 | $2.16 B | $1.87 B |
| 18/12/2018 | $1.01384289865 | $4.17 B | $1.88 B |
| 19/12/2018 | $1.0164070248 | $5.01 B | $1.89 B |
| 20/12/2018 | $1.01692332799 | $5.02 B | $1.89 B |
| 21/12/2018 | $1.0221916284 | $7.44 B | $1.90 B |
| 22/12/2018 | $1.01649959306 | $5.34 B | $1.89 B |
| 23/12/2018 | $1.02021410511 | $4.74 B | $1.89 B |
| 24/12/2018 | $1.02272769487 | $5.85 B | $1.90 B |
| 25/12/2018 | $1.01545482003 | $6.59 B | $1.89 B |
| 26/12/2018 | $1.02032752258 | $5.00 B | $1.89 B |
| 27/12/2018 | $1.02259419105 | $4.18 B | $1.90 B |
| 28/12/2018 | $1.02319416216 | $3.84 B | $1.90 B |
| 29/12/2018 | $1.02666029311 | $4.76 B | $1.91 B |
| 30/12/2018 | $1.02172045434 | $4.34 B | $1.90 B |
| 31/12/2018 | $1.02198948326 | $3.72 B | $1.90 B |
| 01/01/2019 | $1.01237962857 | $3.26 B | $1.88 B |
| 02/01/2019 | $1.01726537963 | $3.19 B | $1.89 B |
| 03/01/2019 | $1.02109419713 | $4.42 B | $1.90 B |
| 04/01/2019 | $1.02097811542 | $3.48 B | $1.90 B |
| 05/01/2019 | $1.01539515544 | $4.15 B | $1.90 B |
| 06/01/2019 | $1.01620765343 | $3.83 B | $1.90 B |
| 07/01/2019 | $1.02092357151 | $4.23 B | $1.91 B |
| 08/01/2019 | $1.01555469665 | $3.51 B | $1.90 B |
| 09/01/2019 | $1.02010439607 | $3.86 B | $1.92 B |
| 10/01/2019 | $1.01803544185 | $3.63 B | $1.93 B |
| 11/01/2019 | $1.02518695714 | $6.05 B | $1.95 B |
| 12/01/2019 | $1.02621069365 | $4.00 B | $1.98 B |
| 13/01/2019 | $1.02199318036 | $3.06 B | $1.97 B |
| 14/01/2019 | $1.021458057 | $3.55 B | $1.97 B |
| 15/01/2019 | $1.02207074978 | $3.92 B | $2.00 B |
| 16/01/2019 | $1.02087010931 | $3.97 B | $2.03 B |
| 17/01/2019 | $1.01715792026 | $3.85 B | $2.03 B |
| 18/01/2019 | $1.01974470419 | $3.98 B | $2.04 B |
| 19/01/2019 | $1.01703632537 | $3.70 B | $2.05 B |
| 20/01/2019 | $1.01758053418 | $4.16 B | $2.05 B |
| 21/01/2019 | $1.01968413181 | $4.03 B | $2.06 B |
| 22/01/2019 | $1.01423915735 | $3.44 B | $2.05 B |
| 23/01/2019 | $1.00948133897 | $3.71 B | $2.04 B |
| 24/01/2019 | $1.00833308034 | $3.61 B | $2.03 B |
| 25/01/2019 | $1.01207581162 | $3.28 B | $2.04 B |
| 26/01/2019 | $1.00963911404 | $3.57 B | $2.04 B |
| 27/01/2019 | $1.01062230696 | $3.51 B | $2.04 B |
| 28/01/2019 | $1.01065871616 | $4.25 B | $2.04 B |
| 29/01/2019 | $1.01061443541 | $4.59 B | $2.04 B |
| 30/01/2019 | $1.01062667955 | $4.21 B | $2.04 B |
| 31/01/2019 | $1.00584503759 | $4.24 B | $2.03 B |
| 01/02/2019 | $1.00749074528 | $4.04 B | $2.04 B |
| 02/02/2019 | $1.0058569744 | $3.73 B | $2.03 B |
| 03/02/2019 | $1.00204488819 | $3.76 B | $2.02 B |
| 04/02/2019 | $0.998643236178 | $3.66 B | $2.02 B |
| 05/02/2019 | $0.996585899459 | $3.77 B | $2.01 B |
| 06/02/2019 | $1.00100595668 | $4.03 B | $2.02 B |
| 07/02/2019 | $1.00091175889 | $3.70 B | $2.02 B |
| 08/02/2019 | $1.00144935226 | $3.56 B | $2.02 B |
| 09/02/2019 | $1.0034943302 | $6.30 B | $2.03 B |
| 10/02/2019 | $1.00416449064 | $4.53 B | $2.03 B |
| 11/02/2019 | $1.00723487274 | $5.26 B | $2.04 B |
| 12/02/2019 | $1.00121434675 | $5.03 B | $2.02 B |
| 13/02/2019 | $1.00163389746 | $4.94 B | $2.02 B |
| 14/02/2019 | $1.00345451219 | $5.15 B | $2.03 B |
| 15/02/2019 | $1.00313620443 | $4.76 B | $2.03 B |
| 16/02/2019 | $1.00582388349 | $5.09 B | $2.03 B |
| 17/02/2019 | $1.00040015788 | $4.35 B | $2.02 B |
| 18/02/2019 | $1.00170477824 | $6.71 B | $2.02 B |
| 18/02/2019 | $1.00711777026 | $9.14 B | $2.04 B |
| 19/02/2019 | $1.00940678718 | $9.45 B | $2.04 B |
Twitter News Feed
Top12 from big coins: #TRX 0.78%, #XRP 0.72%, #ETH 0.13%, #EOS 0.12%, #BNB 0.1%, #USDT 0.01%, #BTC -0.02%, #LTC -0.06%, #ADA -0.09%, #XRP -0.15%, #XLM -0.16%, #BSV -0.24%
Tether - USDT
Price: $1.01
Change in 1h: +0.14%
Market cap: $2,044,664,757.00
Ranking: 7
#Tether #USDT
