Tether current price is $1.40 with a marketcap of $3.61 B. Its price is -0.02% down in last 24 hours.
Tether(USDT)- Price $1.40
-
1h %
-0.05%
-
24h %
-0.02%
-
7d %
-0.16%
- Market Cap $3.61 B
- Volume $17.13 B
- Available Supply 2.57 B USDT
- Rank 8
Loading Chart...
More Info About Coin
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 19/04/2018 | $0.997559 | $2.27 B | $2.28 B |
| 20/04/2018 | $0.999099 | $3.17 B | $2.29 B |
| 21/04/2018 | $1.00124 | $3.79 B | $2.29 B |
| 22/04/2018 | $1.00103 | $3.13 B | $2.29 B |
| 23/04/2018 | $0.99823 | $3.15 B | $2.28 B |
| 24/04/2018 | $0.999493 | $4.76 B | $2.29 B |
| 25/04/2018 | $0.99975 | $6.30 B | $2.42 B |
| 26/04/2018 | $1.00148 | $4.16 B | $2.42 B |
| 27/04/2018 | $1.00245 | $4.18 B | $2.42 B |
| 28/04/2018 | $0.996272 | $4.14 B | $2.41 B |
| 29/04/2018 | $0.998214 | $5.04 B | $2.41 B |
| 30/04/2018 | $1.00245 | $4.33 B | $2.42 B |
| 01/05/2018 | $0.999865 | $3.95 B | $2.42 B |
| 02/05/2018 | $0.999427 | $3.15 B | $2.32 B |
| 03/05/2018 | $0.99842 | $4.21 B | $2.31 B |
| 04/05/2018 | $0.995951 | $3.96 B | $2.26 B |
| 05/05/2018 | $0.996584 | $3.77 B | $2.26 B |
| 06/05/2018 | $0.997094 | $3.94 B | $2.19 B |
| 07/05/2018 | $1.00124 | $4.14 B | $2.16 B |
| 08/05/2018 | $0.998754 | $3.37 B | $2.10 B |
| 09/05/2018 | $0.998686 | $3.21 B | $2.10 B |
| 10/05/2018 | $1.00054 | $3.38 B | $2.11 B |
| 11/05/2018 | $1.00034 | $4.74 B | $2.11 B |
| 12/05/2018 | $1.00015 | $4.52 B | $2.21 B |
| 13/05/2018 | $1.00289 | $3.20 B | $2.21 B |
| 14/05/2018 | $1.00214 | $3.79 B | $2.21 B |
| 15/05/2018 | $1.00099 | $3.31 B | $2.21 B |
| 16/05/2018 | $0.999353 | $3.26 B | $2.31 B |
| 17/05/2018 | $1.00419 | $2.87 B | $2.32 B |
| 18/05/2018 | $1.00016 | $3.25 B | $2.51 B |
| 19/05/2018 | $1.00008 | $2.57 B | $2.51 B |
| 20/05/2018 | $1.00113 | $2.62 B | $2.51 B |
| 21/05/2018 | $1.00225 | $2.41 B | $2.51 B |
| 22/05/2018 | $0.99981 | $2.29 B | $2.51 B |
| 23/05/2018 | $1.00036 | $3.41 B | $2.51 B |
| 24/05/2018 | $1.00254 | $3.12 B | $2.51 B |
| 25/05/2018 | $1.00086 | $2.42 B | $2.51 B |
| 26/05/2018 | $1.00311 | $1.84 B | $2.51 B |
| 27/05/2018 | $1.00054 | $1.97 B | $2.51 B |
| 28/05/2018 | $1.00181 | $2.41 B | $2.51 B |
| 29/05/2018 | $1.00037 | $3.12 B | $2.51 B |
| 30/05/2018 | $1.00025 | $2.48 B | $2.51 B |
| 31/05/2018 | $1.00153 | $2.58 B | $2.51 B |
| 01/06/2018 | $0.999619 | $2.54 B | $2.51 B |
| 02/06/2018 | $0.995785 | $3.17 B | $2.50 B |
| 03/06/2018 | $0.997747 | $2.81 B | $2.50 B |
| 04/06/2018 | $1.00026 | $2.80 B | $2.51 B |
| 05/06/2018 | $1.00108 | $2.80 B | $2.51 B |
| 06/06/2018 | $1.00134 | $2.50 B | $2.51 B |
| 07/06/2018 | $0.999885 | $2.51 B | $2.51 B |
| 08/06/2018 | $1.00204 | $2.28 B | $2.51 B |
| 09/06/2018 | $1.0038 | $1.95 B | $2.52 B |
| 10/06/2018 | $1.00011 | $3.65 B | $2.51 B |
| 11/06/2018 | $0.999838 | $3.03 B | $2.51 B |
| 12/06/2018 | $1.00434 | $2.70 B | $2.52 B |
| 13/06/2018 | $1.00311 | $3.08 B | $2.51 B |
| 14/06/2018 | $1.00144 | $3.10 B | $2.51 B |
| 15/06/2018 | $1.00449 | $2.39 B | $2.62 B |
| 16/06/2018 | $1.00416 | $1.86 B | $2.62 B |
| 17/06/2018 | $1.00352 | $1.53 B | $2.62 B |
| 18/06/2018 | $1.00277 | $2.09 B | $2.61 B |
| 19/06/2018 | $0.998635 | $2.25 B | $2.60 B |
| 20/06/2018 | $1.00148 | $2.17 B | $2.61 B |
| 21/06/2018 | $1.00071 | $2.03 B | $2.61 B |
| 22/06/2018 | $1.00287 | $3.66 B | $2.61 B |
| 23/06/2018 | $1.00119 | $2.55 B | $2.61 B |
| 24/06/2018 | $1.00421 | $3.89 B | $2.62 B |
| 25/06/2018 | $1.00218 | $3.93 B | $2.71 B |
| 26/06/2018 | $1.00038 | $1.97 B | $2.71 B |
| 27/06/2018 | $0.998596 | $2.09 B | $2.70 B |
| 28/06/2018 | $0.999003 | $2.37 B | $2.70 B |
| 29/06/2018 | $0.993879 | $2.37 B | $2.69 B |
| 30/06/2018 | $1.00007 | $2.69 B | $2.71 B |
| 01/07/2018 | $0.998572 | $3.58 B | $2.70 B |
| 02/07/2018 | $0.997506 | $2.78 B | $2.70 B |
| 03/07/2018 | $0.999156 | $2.65 B | $2.70 B |
| 04/07/2018 | $1.0017 | $2.69 B | $2.71 B |
| 05/07/2018 | $1.00444 | $3.62 B | $2.72 B |
| 06/07/2018 | $1.00462 | $2.48 B | $2.62 B |
| 07/07/2018 | $1.00495 | $1.84 B | $2.62 B |
| 08/07/2018 | $1.00356 | $2.29 B | $2.62 B |
| 09/07/2018 | $1.008 | $2.32 B | $2.63 B |
| 10/07/2018 | $1.00071 | $3.03 B | $2.61 B |
| 11/07/2018 | $1.00223 | $2.62 B | $2.61 B |
| 12/07/2018 | $1.00329 | $2.27 B | $2.72 B |
| 13/07/2018 | $1.00158 | $2.43 B | $2.71 B |
| 14/07/2018 | $1.00174 | $1.65 B | $2.71 B |
| 15/07/2018 | $1.00166 | $1.91 B | $2.71 B |
| 16/07/2018 | $0.999922 | $2.77 B | $2.71 B |
| 17/07/2018 | $1.00176 | $3.63 B | $2.71 B |
| 18/07/2018 | $1.00231 | $4.08 B | $2.71 B |
| 19/07/2018 | $0.996741 | $3.18 B | $2.70 B |
| 20/07/2018 | $0.999753 | $3.12 B | $2.66 B |
| 21/07/2018 | $0.999009 | $2.20 B | $2.65 B |
| 22/07/2018 | $0.999254 | $2.19 B | $2.66 B |
| 23/07/2018 | $0.997496 | $2.79 B | $2.60 B |
| 24/07/2018 | $0.996883 | $4.28 B | $2.50 B |
| 25/07/2018 | $0.996125 | $3.58 B | $2.50 B |
| 26/07/2018 | $1.00011 | $2.84 B | $2.51 B |
| 27/07/2018 | $0.998362 | $3.18 B | $2.50 B |
| 28/07/2018 | $0.998336 | $2.36 B | $2.50 B |
| 29/07/2018 | $0.99828 | $2.35 B | $2.50 B |
| 30/07/2018 | $0.999991 | $4.34 B | $2.51 B |
| 31/07/2018 | $0.998534 | $3.14 B | $2.46 B |
| 01/08/2018 | $0.99979 | $3.12 B | $2.40 B |
| 02/08/2018 | $0.99986 | $2.59 B | $2.42 B |
| 04/08/2018 | $0.999026 | $2.81 B | $2.43 B |
| 05/08/2018 | $0.998136 | $2.52 B | $2.43 B |
| 06/08/2018 | $1.00041 | $2.23 B | $2.44 B |
| 07/08/2018 | $1.00127 | $2.37 B | $2.44 B |
| 08/08/2018 | $1.00145 | $2.98 B | $2.44 B |
| 09/08/2018 | $0.999524 | $3.38 B | $2.41 B |
| 10/08/2018 | $1.00253 | $2.62 B | $2.41 B |
| 11/08/2018 | $1.00152 | $2.88 B | $2.41 B |
| 12/08/2018 | $1.00273 | $2.65 B | $2.41 B |
| 13/08/2018 | $1.00102 | $4.06 B | $2.41 B |
| 14/08/2018 | $1.00599 | $2.62 B | $2.42 B |
| 15/08/2018 | $1.00018 | $4.00 B | $2.41 B |
| 16/08/2018 | $0.999137 | $3.26 B | $2.41 B |
| 17/08/2018 | $1.00027 | $2.72 B | $2.41 B |
| 18/08/2018 | $0.998244 | $3.80 B | $2.70 B |
| 19/08/2018 | $1.00693 | $3.19 B | $2.74 B |
| 20/08/2018 | $1.00006 | $2.63 B | $2.72 B |
| 21/08/2018 | $1.00372 | $2.61 B | $2.73 B |
| 22/08/2018 | $1.00314 | $2.31 B | $2.83 B |
| 23/08/2018 | $1.0004 | $3.33 B | $2.82 B |
| 24/08/2018 | $0.999798 | $2.39 B | $2.79 B |
| 25/08/2018 | $1.00135 | $2.86 B | $2.80 B |
| 26/08/2018 | $0.999195 | $1.95 B | $2.79 B |
| 27/08/2018 | $1.00114 | $1.93 B | $2.80 B |
| 28/08/2018 | $0.999697 | $2.76 B | $2.81 B |
| 29/08/2018 | $0.999047 | $2.96 B | $2.81 B |
| 30/08/2018 | $0.998516 | $3.01 B | $2.78 B |
| 31/08/2018 | $1.00288 | $2.78 B | $2.79 B |
| 01/09/2018 | $1.00044 | $2.65 B | $2.74 B |
| 02/09/2018 | $0.998358 | $2.93 B | $2.74 B |
| 03/09/2018 | $0.997816 | $2.86 B | $2.84 B |
| 04/09/2018 | $0.998494 | $2.51 B | $2.80 B |
| 05/09/2018 | $1.00013 | $2.75 B | $2.77 B |
| 06/09/2018 | $1.03331 | $4.04 B | $2.85 B |
| 07/09/2018 | $0.998844 | $3.56 B | $2.75 B |
| 08/09/2018 | $1.00473 | $2.77 B | $2.77 B |
| 09/09/2018 | $1.00269 | $2.35 B | $2.76 B |
| 10/09/2018 | $1.00424 | $2.48 B | $2.77 B |
| 11/09/2018 | $1.00385 | $2.32 B | $2.77 B |
| 12/09/2018 | $1.00269 | $2.34 B | $2.76 B |
| 13/09/2018 | $1.00161 | $2.61 B | $2.76 B |
| 14/09/2018 | $1.00586 | $2.95 B | $2.77 B |
| 15/09/2018 | $0.9981 | $2.77 B | $2.75 B |
| 16/09/2018 | $1.00149 | $2.10 B | $2.76 B |
| 17/09/2018 | $1.00041 | $2.17 B | $2.76 B |
| 18/09/2018 | $1.00315 | $2.81 B | $2.77 B |
| 19/09/2018 | $0.999428 | $2.68 B | $2.75 B |
| 20/09/2018 | $1.00265 | $2.64 B | $2.76 B |
| 21/09/2018 | $1.00212 | $2.82 B | $2.76 B |
| 22/09/2018 | $1.00237 | $5.18 B | $2.81 B |
| 23/09/2018 | $0.997754 | $3.11 B | $2.80 B |
| 24/09/2018 | $0.996626 | $2.78 B | $2.80 B |
| 25/09/2018 | $1.00395 | $3.03 B | $2.82 B |
| 26/09/2018 | $1.00365 | $3.46 B | $2.82 B |
| 27/09/2018 | $1.00196 | $3.35 B | $2.81 B |
| 28/09/2018 | $0.999311 | $3.41 B | $2.80 B |
| 29/09/2018 | $1.0043 | $3.46 B | $2.82 B |
| 30/09/2018 | $1.00002 | $3.15 B | $2.81 B |
| 01/10/2018 | $0.997873 | $3.37 B | $2.80 B |
| 02/10/2018 | $0.997489 | $3.03 B | $2.80 B |
| 03/10/2018 | $0.999555 | $2.82 B | $2.81 B |
| 04/10/2018 | $0.997214 | $2.89 B | $2.80 B |
| 05/10/2018 | $0.997983 | $2.23 B | $2.80 B |
| 06/10/2018 | $0.999023 | $2.31 B | $2.80 B |
| 07/10/2018 | $0.999565 | $2.31 B | $2.81 B |
| 08/10/2018 | $0.999667 | $2.17 B | $2.81 B |
| 09/10/2018 | $0.99671 | $2.56 B | $2.80 B |
| 10/10/2018 | $0.997462 | $2.18 B | $2.70 B |
| 11/10/2018 | $0.999594 | $2.77 B | $2.71 B |
| 12/10/2018 | $0.992752 | $3.35 B | $2.69 B |
| 13/10/2018 | $0.992302 | $2.82 B | $2.69 B |
| 14/10/2018 | $0.989928 | $1.89 B | $2.68 B |
| 15/10/2018 | $0.987088 | $2.11 B | $2.47 B |
| 16/10/2018 | $0.981574 | $5.87 B | $2.46 B |
| 17/10/2018 | $0.97445 | $2.58 B | $2.20 B |
| 18/10/2018 | $0.969571 | $2.56 B | $2.14 B |
| 19/10/2018 | $0.981376 | $2.49 B | $2.09 B |
| 20/10/2018 | $0.98444 | $2.37 B | $2.04 B |
| 21/10/2018 | $0.980788 | $2.14 B | $2.04 B |
| 22/10/2018 | $0.982404 | $2.13 B | $2.04 B |
| 23/10/2018 | $0.984877 | $2.20 B | $2.05 B |
| 24/10/2018 | $0.987077 | $2.11 B | $2.00 B |
| 25/10/2018 | $0.988732 | $1.86 B | $2.00 B |
| 26/10/2018 | $0.986957 | $1.58 B | $1.90 B |
| 27/10/2018 | $0.989064 | $1.86 B | $1.91 B |
| 28/10/2018 | $0.993094 | $1.68 B | $1.91 B |
| 29/10/2018 | $0.998293 | $1.72 B | $1.92 B |
| 30/10/2018 | $0.995536 | $2.30 B | $1.92 B |
| 31/10/2018 | $0.995508 | $2.00 B | $1.82 B |
| 01/11/2018 | $0.990174 | $2.15 B | $1.76 B |
| 02/11/2018 | $0.983785 | $2.08 B | $1.75 B |
| 03/11/2018 | $0.994269 | $2.33 B | $1.77 B |
| 04/11/2018 | $0.999527 | $2.09 B | $1.78 B |
| 05/11/2018 | $1.00646 | $3.09 B | $1.79 B |
| 06/11/2018 | $0.994017 | $2.70 B | $1.77 B |
| 07/11/2018 | $0.994293 | $3.29 B | $1.77 B |
| 08/11/2018 | $0.99443 | $3.00 B | $1.77 B |
| 09/11/2018 | $0.993758 | $2.93 B | $1.77 B |
| 10/11/2018 | $0.99772 | $2.61 B | $1.77 B |
| 11/11/2018 | $0.992268 | $2.52 B | $1.76 B |
| 12/11/2018 | $0.994434 | $2.71 B | $1.70 B |
| 13/11/2018 | $0.993376 | $2.67 B | $1.70 B |
| 14/11/2018 | $0.984471 | $2.61 B | $1.68 B |
| 15/11/2018 | $0.982333 | $4.95 B | $1.68 B |
| 16/11/2018 | $0.980967 | $4.85 B | $1.67 B |
| 17/11/2018 | $0.990592 | $3.36 B | $1.69 B |
| 18/11/2018 | $0.985591 | $2.88 B | $1.73 B |
| 19/11/2018 | $0.995322 | $3.12 B | $1.75 B |
| 20/11/2018 | $0.980658 | $5.21 B | $1.72 B |
| 21/11/2018 | $0.974682 | $5.94 B | $1.76 B |
| 22/11/2018 | $0.983964 | $4.17 B | $1.78 B |
| 23/11/2018 | $0.993325 | $3.55 B | $1.79 B |
| 24/11/2018 | $0.979158 | $3.53 B | $1.77 B |
| 25/11/2018 | $0.98485 | $3.59 B | $1.78 B |
| 26/11/2018 | $0.983548 | $5.21 B | $1.83 B |
| 27/11/2018 | $0.97887 | $4.58 B | $1.82 B |
| 28/11/2018 | $0.983484 | $4.06 B | $1.83 B |
| 29/11/2018 | $0.998199 | $4.70 B | $1.85 B |
| 30/11/2018 | $0.996837987652 | $4.22 B | $1.85 B |
| 01/12/2018 | $0.994679409684 | $4.01 B | $1.85 B |
| 02/12/2018 | $1.00341909962 | $3.32 B | $1.86 B |
| 03/12/2018 | $1.00045002088 | $3.21 B | $1.86 B |
| 04/12/2018 | $0.99598277387 | $3.06 B | $1.85 B |
| 05/12/2018 | $1.0011102463 | $2.98 B | $1.86 B |
| 06/12/2018 | $0.995114442096 | $3.14 B | $1.85 B |
| 07/12/2018 | $0.999950756977 | $3.96 B | $1.86 B |
| 08/12/2018 | $1.00472583478 | $4.51 B | $1.87 B |
| 09/12/2018 | $1.01524528389 | $3.53 B | $1.88 B |
| 10/12/2018 | $1.01535273216 | $3.23 B | $1.88 B |
| 11/12/2018 | $1.02091537822 | $3.18 B | $1.90 B |
| 12/12/2018 | $1.01236290013 | $2.96 B | $1.88 B |
| 13/12/2018 | $1.01032546771 | $2.56 B | $1.88 B |
| 14/12/2018 | $1.00435382513 | $2.74 B | $1.86 B |
| 15/12/2018 | $1.00265423431 | $2.65 B | $1.86 B |
| 16/12/2018 | $1.00074367007 | $2.32 B | $1.86 B |
| 17/12/2018 | $1.00487109727 | $2.21 B | $1.87 B |
| 18/12/2018 | $1.01178614673 | $3.96 B | $1.88 B |
| 19/12/2018 | $1.01452573629 | $4.97 B | $1.88 B |
| 20/12/2018 | $1.0208733853 | $5.07 B | $1.90 B |
| 21/12/2018 | $1.02343659 | $7.33 B | $1.90 B |
| 22/12/2018 | $1.01567057941 | $5.48 B | $1.89 B |
| 23/12/2018 | $1.01950923837 | $4.56 B | $1.89 B |
| 24/12/2018 | $1.0209270266 | $5.88 B | $1.90 B |
| 25/12/2018 | $1.01718710935 | $6.53 B | $1.89 B |
| 26/12/2018 | $1.02232801558 | $5.20 B | $1.90 B |
| 27/12/2018 | $1.02255247865 | $4.20 B | $1.90 B |
| 28/12/2018 | $1.02242180323 | $3.85 B | $1.90 B |
| 29/12/2018 | $1.02794802036 | $4.74 B | $1.91 B |
| 30/12/2018 | $1.02586056738 | $4.35 B | $1.91 B |
| 31/12/2018 | $1.0172477998 | $3.68 B | $1.89 B |
| 01/01/2019 | $1.01247695227 | $3.25 B | $1.88 B |
| 02/01/2019 | $1.01656357569 | $3.25 B | $1.89 B |
| 03/01/2019 | $1.02179905986 | $4.41 B | $1.90 B |
| 04/01/2019 | $1.02063899009 | $3.39 B | $1.90 B |
| 05/01/2019 | $1.01763268822 | $4.20 B | $1.90 B |
| 06/01/2019 | $1.01715482715 | $3.82 B | $1.90 B |
| 07/01/2019 | $1.02223369464 | $4.21 B | $1.91 B |
| 08/01/2019 | $1.01633317876 | $3.68 B | $1.90 B |
| 09/01/2019 | $1.01882745329 | $3.85 B | $1.92 B |
| 10/01/2019 | $1.01722821821 | $3.58 B | $1.90 B |
| 11/01/2019 | $1.02109658427 | $6.00 B | $1.95 B |
| 12/01/2019 | $1.02325952663 | $4.06 B | $1.97 B |
| 13/01/2019 | $1.01952434075 | $3.06 B | $1.97 B |
| 14/01/2019 | $1.02123689576 | $3.48 B | $1.97 B |
| 15/01/2019 | $1.02146561374 | $3.96 B | $2.00 B |
| 16/01/2019 | $1.02064433236 | $3.96 B | $2.03 B |
| 17/01/2019 | $1.01760087685 | $3.86 B | $2.03 B |
| 18/01/2019 | $1.01793319329 | $4.01 B | $2.04 B |
| 19/01/2019 | $1.01614565703 | $3.70 B | $2.05 B |
| 20/01/2019 | $1.0154306606 | $3.79 B | $2.05 B |
| 21/01/2019 | $1.01873549887 | $3.96 B | $2.05 B |
| 22/01/2019 | $1.01403092491 | $3.46 B | $2.04 B |
| 23/01/2019 | $1.00896820669 | $3.70 B | $2.04 B |
| 24/01/2019 | $1.00904359283 | $3.58 B | $2.04 B |
| 25/01/2019 | $1.01075002378 | $3.32 B | $2.04 B |
| 26/01/2019 | $1.00958019771 | $3.52 B | $2.04 B |
| 27/01/2019 | $1.00903312504 | $3.50 B | $2.04 B |
| 28/01/2019 | $1.01136622979 | $4.11 B | $2.04 B |
| 29/01/2019 | $1.00980256344 | $4.72 B | $2.04 B |
| 30/01/2019 | $1.01007434519 | $4.22 B | $2.04 B |
| 31/01/2019 | $1.00796075436 | $4.23 B | $1.98 B |
| 01/02/2019 | $1.00583384804 | $4.00 B | $2.03 B |
| 02/02/2019 | $1.00591184222 | $3.74 B | $2.03 B |
| 03/02/2019 | $1.00264956555 | $3.78 B | $2.03 B |
| 04/02/2019 | $1.00196375475 | $3.63 B | $2.02 B |
| 05/02/2019 | $1.0006521021 | $3.73 B | $2.02 B |
| 06/02/2019 | $1.0006184298 | $4.02 B | $2.02 B |
| 07/02/2019 | $1.00175667886 | $3.72 B | $2.02 B |
| 08/02/2019 | $1.00094265005 | $3.55 B | $2.02 B |
| 09/02/2019 | $1.00017427385 | $6.22 B | $2.02 B |
| 10/02/2019 | $1.00300815948 | $4.56 B | $2.03 B |
| 11/02/2019 | $1.00909040916 | $5.21 B | $2.04 B |
| 12/02/2019 | $1.00080070202 | $4.98 B | $2.02 B |
| 13/02/2019 | $1.00423271024 | $4.94 B | $2.03 B |
| 14/02/2019 | $1.00255768102 | $5.13 B | $2.03 B |
| 15/02/2019 | $1.00446996708 | $4.68 B | $2.03 B |
| 16/02/2019 | $1.00478337915 | $5.03 B | $2.03 B |
| 17/02/2019 | $1.00213104617 | $4.43 B | $2.03 B |
| 18/02/2019 | $1.00295817452 | $6.50 B | $2.03 B |
| 19/02/2019 | $1.01145218734 | $9.45 B | $2.04 B |
| 20/02/2019 | $1.00896498537 | $8.48 B | $2.04 B |
| 21/02/2019 | $1.00620506162 | $7.80 B | $2.03 B |
| 22/02/2019 | $1.00503687745 | $6.68 B | $2.03 B |
| 23/02/2019 | $1.008226156 | $6.77 B | $2.04 B |
| 24/02/2019 | $1.00499499581 | $8.59 B | $2.03 B |
| 25/02/2019 | $1.00886038148 | $11.42 B | $2.04 B |
| 26/02/2019 | $1.01243040556 | $8.69 B | $2.05 B |
| 27/02/2019 | $1.01059604896 | $7.03 B | $2.04 B |
| 28/02/2019 | $1.00897996096 | $7.73 B | $2.04 B |
| 01/03/2019 | $1.00915168594 | $7.47 B | $2.04 B |
| 02/03/2019 | $1.00821601416 | $6.63 B | $2.04 B |
| 03/03/2019 | $1.01270414628 | $6.59 B | $2.05 B |
| 04/03/2019 | $1.01097614865 | $6.09 B | $2.04 B |
| 05/03/2019 | $1.00995225176 | $8.07 B | $2.04 B |
| 06/03/2019 | $1.01319381008 | $10.24 B | $2.05 B |
| 07/03/2019 | $1.01022542877 | $8.71 B | $2.01 B |
| 08/03/2019 | $1.00968414202 | $8.63 B | $2.01 B |
| 09/03/2019 | $1.00792912023 | $9.24 B | $2.01 B |
| 10/03/2019 | $1.00629649074 | $8.78 B | $2.01 B |
| 11/03/2019 | $1.00936647347 | $8.02 B | $2.01 B |
| 12/03/2019 | $1.00961376138 | $8.87 B | $2.02 B |
| 13/03/2019 | $1.00650604123 | $7.77 B | $2.01 B |
| 14/03/2019 | $1.01034256759 | $7.89 B | $2.02 B |
| 15/03/2019 | $1.01118542264 | $8.12 B | $2.02 B |
| 16/03/2019 | $1.00761407904 | $8.50 B | $2.02 B |
| 17/03/2019 | $1.01349778942 | $8.82 B | $2.03 B |
| 18/03/2019 | $1.01072796218 | $7.28 B | $2.02 B |
| 19/03/2019 | $1.01429689435 | $7.99 B | $2.03 B |
| 20/03/2019 | $1.00932346866 | $8.50 B | $2.03 B |
| 21/03/2019 | $1.01120862015 | $9.37 B | $2.03 B |
| 22/03/2019 | $1.00979996138 | $9.64 B | $2.03 B |
| 23/03/2019 | $1.00911283106 | $8.13 B | $2.03 B |
| 24/03/2019 | $1.00672891002 | $8.03 B | $2.03 B |
| 25/03/2019 | $1.00805062474 | $7.83 B | $2.04 B |
| 26/03/2019 | $1.0040786781 | $8.88 B | $2.03 B |
| 27/03/2019 | $1.01436970028 | $9.96 B | $2.05 B |
| 28/03/2019 | $1.01372152248 | $9.79 B | $2.06 B |
| 29/03/2019 | $1.00986378134 | $8.30 B | $2.05 B |
| 30/03/2019 | $1.00103818265 | $10.20 B | $2.03 B |
| 31/03/2019 | $1.00250656234 | $8.60 B | $2.03 B |
| 01/04/2019 | $1.00034677281 | $8.52 B | $2.03 B |
| 02/04/2019 | $1.00338062299 | $9.31 B | $2.05 B |
| 03/04/2019 | $1.0112632499 | $25.73 B | $2.06 B |
| 04/04/2019 | $1.00806371583 | $25.79 B | $2.08 B |
| 05/04/2019 | $1.00501183926 | $17.94 B | $2.09 B |
| 06/04/2019 | $1.00553572341 | $15.74 B | $2.09 B |
| 07/04/2019 | $1.00498225171 | $17.25 B | $2.09 B |
| 08/04/2019 | $1.00579875712 | $17.92 B | $2.09 B |
| 09/04/2019 | $1.01189864161 | $16.07 B | $2.16 B |
| 10/04/2019 | $1.00866269033 | $14.65 B | $2.21 B |
| 11/04/2019 | $1.00834939777 | $15.73 B | $2.28 B |
| 12/04/2019 | $1.00890140791 | $17.28 B | $2.33 B |
| 13/04/2019 | $1.00773840844 | $12.54 B | $2.43 B |
| 14/04/2019 | $1.0062232379 | $10.33 B | $2.43 B |
| 15/04/2019 | $1.00633231229 | $10.58 B | $2.43 B |
| 16/04/2019 | $1.00051712048 | $12.19 B | $2.46 B |
| 17/04/2019 | $1.00926818855 | $11.20 B | $2.50 B |
| 18/04/2019 | $1.00603771363 | $11.72 B | $2.54 B |
| 19/04/2019 | $1.00333229564 | $12.15 B | $2.56 B |
| 19/04/2019 | $1.00598826932 | $12.39 B | $2.58 B |
| 19/04/2019 | $1.00509546412 | $12.26 B | $2.58 B |
Twitter News Feed
Top12 from big coins: #BNB 1.13%, #XRP 0.72%, #BCH 0.18%, #USDT 0.17%, #ADA 0.07%, #LTC 0.05%, #XRP -0.06%, #ETH -0.13%, #XMR -0.13%, #BTC -0.17%, #EOS -0.22%, #TRX -0.23%
#USDT basado en #TRC20 hereda las características de la blockchain de TRON. En comparación con el tradicional Omni-USDT, $USDT de la blockchain de #TRON tiene una velocidad de transferencia mucho más rápida y sin cargos por transferencia. #TRX $TRX https://t.co/qBQWY0cdw9
US-licensed crypto exchange @Poloniex supports new #TRON-based version of $USDT
#Poloniex will also support the airdrop for #USDT-TRON holders
In the end of 2019, more than 90% of the world's exchanges will support USDT-TRON - The Future of Stablecoins
https://t.co/e0jogXxYpd
1. #BTC: $5296.41 (-0.27%)
2. #ETH: $172.98 (-0.96%)
3. #XRP: $0.33 (-1.84%)
4. #BCH: $303.57 (-1.67%)
5. #LTC: $82.04 (-1.04%)
6. #EOS: $5.48 (-0.7%)
7. #BNB: $23.67 (8.39%)
8. #USDT: $1.01 (0.08%)
9. #XLM: $0.12 (-1.47%)
10. #ADA: $0.08 (-4.4%)
#blockchain #crypto #altcoin
