Tether (USDT) current price is $1.44.

Tether current price is $1.44 with a marketcap of $5.09 B. Its price is 0.32% up in last 24 hours.


  • tether
    Tether(USDT)
  • Price
    $1.44
  • 1h %
    0.34%
  • 24h %
    0.32%
  • 7d %
    -0.19%
  • Market Cap
    $5.09 B
  • Volume
    $32.35 B
  • Available Supply
    3.54 B USDT
  • Rank
    9



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
24/06/2018 $1.00266 $3.89 B $2.61 B
25/06/2018 $1.00167 $3.92 B $2.71 B
26/06/2018 $1.00167 $1.96 B $2.71 B
27/06/2018 $0.99747 $2.10 B $2.70 B
28/06/2018 $1.00266 $2.31 B $2.71 B
29/06/2018 $0.999506 $2.49 B $2.71 B
30/06/2018 $0.999859 $2.57 B $2.71 B
01/07/2018 $0.998898 $3.61 B $2.70 B
02/07/2018 $0.996907 $2.76 B $2.70 B
03/07/2018 $1.00029 $2.73 B $2.71 B
04/07/2018 $0.999183 $2.63 B $2.70 B
05/07/2018 $1.00572 $3.61 B $2.72 B
06/07/2018 $1.00302 $2.46 B $2.62 B
07/07/2018 $1.00504 $1.86 B $2.62 B
08/07/2018 $1.00386 $2.28 B $2.62 B
09/07/2018 $1.00558 $2.33 B $2.62 B
10/07/2018 $1.0005 $3.00 B $2.61 B
11/07/2018 $1.00214 $2.63 B $2.61 B
12/07/2018 $1.00565 $2.29 B $2.72 B
13/07/2018 $1.00124 $2.41 B $2.71 B
14/07/2018 $1.00219 $1.65 B $2.71 B
15/07/2018 $1.00058 $1.91 B $2.71 B
16/07/2018 $0.999739 $2.78 B $2.71 B
17/07/2018 $0.999846 $3.64 B $2.71 B
18/07/2018 $0.999195 $4.08 B $2.70 B
19/07/2018 $0.999088 $3.20 B $2.70 B
20/07/2018 $1.0004 $3.09 B $2.66 B
21/07/2018 $0.999705 $2.18 B $2.66 B
22/07/2018 $0.999316 $2.21 B $2.66 B
23/07/2018 $0.996619 $2.79 B $2.60 B
24/07/2018 $0.996252 $4.30 B $2.50 B
25/07/2018 $0.995634 $3.57 B $2.50 B
26/07/2018 $0.999172 $2.88 B $2.51 B
27/07/2018 $0.997685 $3.12 B $2.50 B
28/07/2018 $1.00038 $2.36 B $2.51 B
29/07/2018 $0.997869 $2.34 B $2.50 B
30/07/2018 $0.999486 $4.36 B $2.51 B
31/07/2018 $1.00022 $3.15 B $2.46 B
01/08/2018 $0.99886 $3.12 B $2.39 B
02/08/2018 $0.999732 $2.56 B $2.42 B
04/08/2018 $0.996858 $2.74 B $2.43 B
05/08/2018 $1.00081 $2.54 B $2.44 B
06/08/2018 $1.00141 $2.22 B $2.44 B
07/08/2018 $1.00091 $2.37 B $2.44 B
08/08/2018 $1.00102 $3.02 B $2.44 B
09/08/2018 $1.00103 $3.34 B $2.41 B
10/08/2018 $1.0015 $2.61 B $2.41 B
11/08/2018 $1.00501 $2.90 B $2.42 B
12/08/2018 $1.00139 $2.67 B $2.41 B
13/08/2018 $1.00769 $4.09 B $2.43 B
14/08/2018 $1.00308 $2.67 B $2.41 B
15/08/2018 $1.00079 $3.94 B $2.41 B
16/08/2018 $0.996159 $3.26 B $2.40 B
17/08/2018 $0.999816 $2.73 B $2.41 B
18/08/2018 $1.00093 $3.87 B $2.70 B
19/08/2018 $1.00559 $3.13 B $2.74 B
20/08/2018 $0.998439 $2.64 B $2.72 B
21/08/2018 $1.00415 $2.63 B $2.73 B
22/08/2018 $0.999849 $2.30 B $2.82 B
23/08/2018 $0.997437 $3.35 B $2.81 B
24/08/2018 $1.00043 $2.36 B $2.79 B
25/08/2018 $0.998564 $2.89 B $2.79 B
26/08/2018 $1.00093 $1.94 B $2.79 B
27/08/2018 $1.0022 $1.91 B $2.80 B
28/08/2018 $0.9981 $2.78 B $2.81 B
29/08/2018 $0.997273 $2.96 B $2.80 B
30/08/2018 $0.999708 $3.01 B $2.78 B
31/08/2018 $1.00366 $2.78 B $2.79 B
01/09/2018 $1.0023 $2.64 B $2.75 B
02/09/2018 $1.00526 $2.96 B $2.76 B
03/09/2018 $0.999685 $2.84 B $2.84 B
04/09/2018 $0.998235 $2.51 B $2.80 B
05/09/2018 $1.00025 $2.76 B $2.77 B
06/09/2018 $0.9928 $4.29 B $2.74 B
07/09/2018 $1.00117 $3.30 B $2.76 B
08/09/2018 $1.00659 $2.77 B $2.77 B
09/09/2018 $1.00422 $2.34 B $2.77 B
10/09/2018 $1.00493 $2.49 B $2.77 B
11/09/2018 $1.00053 $2.31 B $2.76 B
12/09/2018 $1.00448 $2.33 B $2.77 B
13/09/2018 $1.00269 $2.64 B $2.76 B
14/09/2018 $1.00026 $2.91 B $2.76 B
15/09/2018 $1.00227 $2.75 B $2.76 B
16/09/2018 $1.00386 $2.10 B $2.77 B
17/09/2018 $1.00137 $2.16 B $2.76 B
18/09/2018 $1.00423 $2.82 B $2.77 B
19/09/2018 $1.00105 $2.69 B $2.76 B
20/09/2018 $1.00456 $2.61 B $2.77 B
21/09/2018 $1.00172 $2.84 B $2.76 B
22/09/2018 $0.995297 $5.16 B $2.79 B
23/09/2018 $0.99869 $3.05 B $2.80 B
24/09/2018 $0.999818 $2.77 B $2.81 B
25/09/2018 $1.0061 $3.07 B $2.82 B
26/09/2018 $0.999324 $3.41 B $2.80 B
27/09/2018 $0.999288 $3.33 B $2.80 B
28/09/2018 $0.998113 $3.41 B $2.80 B
29/09/2018 $1.00108 $3.46 B $2.81 B
30/09/2018 $0.999804 $3.12 B $2.81 B
01/10/2018 $0.998887 $3.38 B $2.80 B
02/10/2018 $0.997477 $3.05 B $2.80 B
03/10/2018 $1.00333 $2.84 B $2.82 B
04/10/2018 $0.999176 $2.86 B $2.80 B
05/10/2018 $1.00291 $2.24 B $2.81 B
06/10/2018 $1.00082 $2.26 B $2.81 B
07/10/2018 $0.997217 $2.29 B $2.80 B
08/10/2018 $0.997887 $2.17 B $2.80 B
09/10/2018 $0.99622 $2.55 B $2.80 B
10/10/2018 $0.995803 $2.16 B $2.70 B
11/10/2018 $0.997705 $2.91 B $2.70 B
12/10/2018 $0.989487 $3.23 B $2.68 B
13/10/2018 $0.99467 $2.80 B $2.69 B
14/10/2018 $0.987757 $1.90 B $2.67 B
15/10/2018 $0.987585 $2.10 B $2.48 B
16/10/2018 $0.980747 $5.86 B $2.46 B
17/10/2018 $0.975135 $2.56 B $2.20 B
18/10/2018 $0.971561 $2.54 B $2.14 B
19/10/2018 $0.980877 $2.50 B $2.09 B
20/10/2018 $0.985497 $2.38 B $2.05 B
21/10/2018 $0.981127 $2.14 B $2.04 B
22/10/2018 $0.981127 $2.14 B $2.04 B
23/10/2018 $0.984873 $2.18 B $2.05 B
24/10/2018 $0.985874 $2.01 B $2.00 B
25/10/2018 $0.987687 $1.88 B $2.00 B
26/10/2018 $0.990472 $1.56 B $1.91 B
27/10/2018 $0.988636 $1.87 B $1.90 B
28/10/2018 $0.995272 $1.70 B $1.92 B
29/10/2018 $0.99751 $1.73 B $1.92 B
30/10/2018 $0.985247 $2.28 B $1.90 B
31/10/2018 $0.995307 $2.01 B $1.82 B
01/11/2018 $0.990204 $2.16 B $1.76 B
02/11/2018 $0.986317 $2.11 B $1.75 B
03/11/2018 $0.996744 $2.34 B $1.77 B
04/11/2018 $0.995197 $2.10 B $1.77 B
05/11/2018 $0.996262 $3.15 B $1.77 B
06/11/2018 $0.992777 $2.71 B $1.76 B
07/11/2018 $0.992538 $3.27 B $1.76 B
08/11/2018 $0.9949 $3.02 B $1.77 B
09/11/2018 $0.992688 $2.93 B $1.76 B
10/11/2018 $0.996148 $2.61 B $1.77 B
11/11/2018 $0.994711 $2.55 B $1.77 B
12/11/2018 $0.995069 $2.72 B $1.70 B
13/11/2018 $0.987789 $2.70 B $1.69 B
14/11/2018 $0.982237 $2.59 B $1.68 B
15/11/2018 $0.981809 $5.01 B $1.68 B
16/11/2018 $0.982571 $4.82 B $1.68 B
17/11/2018 $0.989429 $3.38 B $1.69 B
18/11/2018 $0.984364 $2.92 B $1.73 B
19/11/2018 $0.992194 $3.14 B $1.74 B
20/11/2018 $0.982967 $5.24 B $1.73 B
21/11/2018 $0.979995 $6.04 B $1.77 B
22/11/2018 $0.983606 $4.13 B $1.78 B
23/11/2018 $0.990222 $3.59 B $1.79 B
24/11/2018 $0.982567 $3.50 B $1.77 B
25/11/2018 $0.981939 $3.61 B $1.77 B
26/11/2018 $0.981747 $5.20 B $1.82 B
27/11/2018 $0.977362 $4.59 B $1.81 B
28/11/2018 $0.986075 $4.09 B $1.83 B
29/11/2018 $1.00004 $4.74 B $1.86 B
30/11/2018 $0.997878696293 $4.20 B $1.85 B
01/12/2018 $0.993163385634 $4.00 B $1.84 B
02/12/2018 $0.999471477299 $3.35 B $1.86 B
03/12/2018 $0.996724742913 $3.25 B $1.85 B
04/12/2018 $0.998419305253 $2.99 B $1.85 B
05/12/2018 $1.00295365047 $3.02 B $1.86 B
06/12/2018 $0.995145610179 $3.12 B $1.85 B
07/12/2018 $1.00502803618 $4.01 B $1.87 B
08/12/2018 $1.00589906507 $4.48 B $1.87 B
09/12/2018 $1.01562399291 $3.53 B $1.89 B
10/12/2018 $1.01668020499 $3.25 B $1.89 B
11/12/2018 $1.01548524381 $3.15 B $1.89 B
12/12/2018 $1.01221426047 $2.98 B $1.88 B
13/12/2018 $1.01040621442 $2.56 B $1.88 B
14/12/2018 $1.00240890841 $2.76 B $1.86 B
15/12/2018 $1.00197244319 $2.66 B $1.86 B
16/12/2018 $1.00194807 $2.35 B $1.86 B
17/12/2018 $1.00468438031 $2.20 B $1.87 B
18/12/2018 $1.01150455997 $4.01 B $1.88 B
19/12/2018 $1.01608527495 $5.03 B $1.89 B
20/12/2018 $1.0215056666 $5.07 B $1.90 B
21/12/2018 $1.01843658963 $7.40 B $1.89 B
22/12/2018 $1.01616162516 $5.42 B $1.89 B
23/12/2018 $1.02009328218 $4.63 B $1.89 B
24/12/2018 $1.02170753358 $5.92 B $1.90 B
25/12/2018 $1.0219112881 $6.54 B $1.90 B
26/12/2018 $1.02077090982 $5.19 B $1.89 B
27/12/2018 $1.02518904015 $4.20 B $1.90 B
28/12/2018 $1.02291344687 $3.86 B $1.90 B
29/12/2018 $1.02897898383 $4.76 B $1.91 B
30/12/2018 $1.02435582205 $4.35 B $1.90 B
31/12/2018 $1.02182879892 $3.70 B $1.90 B
01/01/2019 $1.01378101032 $3.24 B $1.88 B
02/01/2019 $1.01771904507 $3.22 B $1.89 B
03/01/2019 $1.02193394246 $4.43 B $1.90 B
04/01/2019 $1.01901754032 $3.41 B $1.90 B
05/01/2019 $1.01730324841 $4.21 B $1.90 B
06/01/2019 $1.01720328709 $3.84 B $1.90 B
07/01/2019 $1.02146071041 $4.23 B $1.91 B
08/01/2019 $1.01496784085 $3.52 B $1.90 B
09/01/2019 $1.01924980298 $3.85 B $1.92 B
10/01/2019 $1.01768187138 $3.59 B $1.90 B
11/01/2019 $1.02232842885 $6.02 B $1.95 B
12/01/2019 $1.024710952 $4.07 B $1.98 B
13/01/2019 $1.02097816211 $3.07 B $1.97 B
14/01/2019 $1.0219573673 $3.52 B $1.97 B
15/01/2019 $1.02212863075 $3.95 B $2.00 B
16/01/2019 $1.01986973814 $3.94 B $2.03 B
17/01/2019 $1.01820867579 $3.93 B $2.03 B
18/01/2019 $1.01795212626 $3.99 B $2.04 B
19/01/2019 $1.01650550886 $3.71 B $2.05 B
20/01/2019 $1.01606325798 $3.82 B $2.05 B
21/01/2019 $1.01878950884 $4.00 B $2.05 B
22/01/2019 $1.01444517126 $3.47 B $2.05 B
23/01/2019 $1.00862009568 $3.70 B $2.03 B
24/01/2019 $1.00836078334 $3.61 B $2.03 B
25/01/2019 $1.01072945809 $3.32 B $2.04 B
26/01/2019 $1.00856838508 $3.56 B $2.03 B
27/01/2019 $1.00770609284 $3.50 B $2.03 B
28/01/2019 $1.01236100222 $4.20 B $2.04 B
29/01/2019 $1.01020514754 $4.68 B $2.04 B
30/01/2019 $1.00865266296 $4.22 B $2.04 B
31/01/2019 $1.00812160402 $4.26 B $1.98 B
01/02/2019 $1.0063572572 $4.03 B $2.03 B
02/02/2019 $1.0066188346 $3.76 B $2.03 B
03/02/2019 $0.998346473821 $3.78 B $2.02 B
04/02/2019 $1.00198031394 $3.66 B $2.02 B
05/02/2019 $1.00054856287 $3.76 B $2.02 B
06/02/2019 $1.00038485973 $4.04 B $2.02 B
07/02/2019 $1.0012559587 $3.74 B $2.02 B
08/02/2019 $0.999793448539 $3.56 B $2.02 B
09/02/2019 $1.00334113417 $6.27 B $2.03 B
10/02/2019 $1.00277732482 $4.56 B $2.03 B
11/02/2019 $1.00790258262 $5.24 B $2.04 B
12/02/2019 $1.00109063324 $5.02 B $2.02 B
13/02/2019 $1.00171608421 $4.94 B $2.02 B
14/02/2019 $1.00336069332 $5.14 B $2.03 B
15/02/2019 $1.00467663382 $4.70 B $2.03 B
16/02/2019 $1.00583177587 $5.09 B $2.03 B
17/02/2019 $1.00168044676 $4.43 B $2.02 B
18/02/2019 $1.00241195804 $6.62 B $2.03 B
19/02/2019 $1.01047960482 $9.45 B $2.04 B
20/02/2019 $1.01050442454 $8.53 B $2.04 B
21/02/2019 $1.00497824176 $7.84 B $2.03 B
22/02/2019 $1.00567347319 $6.73 B $2.03 B
23/02/2019 $1.00732025604 $6.79 B $2.04 B
24/02/2019 $1.00845939886 $8.81 B $2.04 B
25/02/2019 $1.00994066807 $11.34 B $2.04 B
26/02/2019 $1.01388269895 $8.69 B $2.05 B
27/02/2019 $1.01033459947 $7.05 B $2.04 B
28/02/2019 $1.00961224559 $7.79 B $2.04 B
01/03/2019 $1.00895779966 $7.49 B $2.04 B
02/03/2019 $1.00927198478 $6.66 B $2.04 B
03/03/2019 $1.01228674827 $6.59 B $2.05 B
04/03/2019 $1.01066624326 $6.21 B $2.04 B
05/03/2019 $1.01065621903 $8.08 B $2.04 B
06/03/2019 $1.01258846042 $10.25 B $2.05 B
07/03/2019 $1.01058874723 $8.85 B $2.02 B
08/03/2019 $1.008908031 $8.66 B $2.01 B
09/03/2019 $1.00855883899 $9.22 B $2.01 B
10/03/2019 $1.00663665307 $8.82 B $2.01 B
11/03/2019 $1.00818423135 $8.06 B $2.01 B
12/03/2019 $1.00931502721 $8.44 B $2.01 B
13/03/2019 $1.00952885274 $7.84 B $2.02 B
14/03/2019 $1.01090181086 $7.89 B $2.02 B
15/03/2019 $1.0106422058 $8.15 B $2.02 B
16/03/2019 $1.00800445307 $8.72 B $2.02 B
17/03/2019 $1.01146436662 $8.74 B $2.02 B
18/03/2019 $1.00974519012 $7.32 B $2.02 B
19/03/2019 $1.01296854372 $7.99 B $2.03 B
20/03/2019 $1.01145903174 $8.56 B $2.03 B
21/03/2019 $1.01025008757 $9.42 B $2.03 B
22/03/2019 $1.00905902207 $9.67 B $2.03 B
23/03/2019 $1.00945411801 $8.20 B $2.03 B
24/03/2019 $1.00732399224 $8.06 B $2.04 B
25/03/2019 $1.00785650962 $7.86 B $2.04 B
26/03/2019 $1.00519112838 $8.93 B $2.03 B
27/03/2019 $1.01491706827 $10.04 B $2.05 B
28/03/2019 $1.01349906696 $9.81 B $2.06 B
29/03/2019 $1.00978333754 $8.32 B $2.05 B
30/03/2019 $0.998835315668 $10.37 B $2.03 B
31/03/2019 $1.00164252464 $8.53 B $2.03 B
01/04/2019 $0.998497198812 $8.60 B $2.03 B
02/04/2019 $1.00462855018 $9.39 B $2.05 B
03/04/2019 $1.00941188839 $26.23 B $2.06 B
04/04/2019 $1.00960906062 $25.51 B $2.09 B
05/04/2019 $1.00634637825 $17.83 B $2.09 B
06/04/2019 $1.00480345719 $15.86 B $2.09 B
07/04/2019 $1.0056024079 $17.40 B $2.09 B
08/04/2019 $1.00843049974 $17.98 B $2.10 B
09/04/2019 $1.01283977059 $16.13 B $2.17 B
10/04/2019 $1.0089816788 $14.57 B $2.21 B
11/04/2019 $1.00968697617 $16.17 B $2.28 B
12/04/2019 $1.00850462989 $16.86 B $2.33 B
13/04/2019 $1.00716516753 $12.57 B $2.43 B
14/04/2019 $1.00735806925 $10.33 B $2.44 B
15/04/2019 $1.00535224509 $10.64 B $2.43 B
16/04/2019 $1.00272608419 $12.25 B $2.46 B
17/04/2019 $1.00810948081 $11.26 B $2.50 B
18/04/2019 $1.00504756126 $11.82 B $2.54 B
19/04/2019 $1.00492768872 $12.24 B $2.56 B
20/04/2019 $1.0060148368 $11.99 B $2.58 B
21/04/2019 $1.00556200557 $10.91 B $2.58 B
22/04/2019 $1.00828202371 $12.68 B $2.61 B
23/04/2019 $1.00416011826 $12.45 B $2.62 B
24/04/2019 $1.00789063197 $14.52 B $2.70 B
25/04/2019 $1.00634432634 $15.26 B $2.85 B
26/04/2019 $0.991753079081 $15.91 B $2.84 B
27/04/2019 $0.992288354169 $12.87 B $2.82 B
28/04/2019 $0.994197387766 $10.50 B $2.83 B
29/04/2019 $0.996489428795 $10.60 B $2.84 B
30/04/2019 $1.00306776644 $12.58 B $2.84 B
01/05/2019 $1.00743887712 $12.91 B $2.86 B
02/05/2019 $1.00379028609 $10.76 B $2.80 B
03/05/2019 $1.00081346228 $13.17 B $2.78 B
04/05/2019 $1.00265057224 $17.17 B $2.79 B
05/05/2019 $0.999895843591 $14.87 B $2.78 B
06/05/2019 $1.00019655207 $12.82 B $2.78 B
07/05/2019 $0.99792854681 $15.52 B $2.77 B
08/05/2019 $0.996034771941 $14.59 B $2.77 B
09/05/2019 $1.00041862892 $12.64 B $2.78 B
10/05/2019 $0.997373215991 $14.23 B $2.77 B
11/05/2019 $1.00015508676 $16.41 B $2.78 B
12/05/2019 $0.997326975439 $28.25 B $2.77 B
13/05/2019 $0.994530213914 $24.66 B $2.76 B
14/05/2019 $1.00119455581 $26.03 B $2.80 B
15/05/2019 $0.99901739798 $32.44 B $2.80 B
16/05/2019 $1.00003220382 $29.45 B $2.82 B
17/05/2019 $0.996298734285 $33.16 B $2.83 B
18/05/2019 $0.998935608638 $29.96 B $2.84 B
19/05/2019 $1.00245476839 $22.77 B $2.85 B
20/05/2019 $1.00276502477 $25.84 B $2.85 B
21/05/2019 $1.00517763879 $22.57 B $2.88 B
22/05/2019 $1.00446521882 $21.64 B $2.93 B
23/05/2019 $1.0004732562 $21.17 B $2.93 B
24/05/2019 $1.004856933 $21.14 B $2.99 B
25/05/2019 $1.00536231556 $23.37 B $3.05 B
26/05/2019 $1.00345395038 $18.32 B $3.07 B
27/05/2019 $1.01158229832 $24.36 B $3.10 B
28/05/2019 $1.00342763545 $26.69 B $3.10 B
29/05/2019 $1.00019833502 $26.94 B $3.12 B
30/05/2019 $1.00153566631 $25.53 B $3.12 B
31/05/2019 $0.998617750138 $30.70 B $3.11 B
01/06/2019 $1.00084938898 $25.12 B $3.13 B
02/06/2019 $1.00203326167 $21.52 B $3.14 B
03/06/2019 $1.00373110418 $20.16 B $3.14 B
04/06/2019 $0.998554162425 $24.10 B $3.13 B
05/06/2019 $1.00828762359 $24.44 B $3.19 B
06/06/2019 $1.00617939357 $20.82 B $3.21 B
07/06/2019 $1.00463074256 $19.42 B $3.24 B
08/06/2019 $1.00620274767 $18.32 B $3.26 B
09/06/2019 $1.00383566297 $16.29 B $3.25 B
10/06/2019 $1.0023269367 $17.53 B $3.25 B
11/06/2019 $1.00805927738 $18.59 B $3.30 B
12/06/2019 $1.0063341591 $17.51 B $3.33 B
13/06/2019 $1.00389504499 $18.47 B $3.37 B
14/06/2019 $1.00254346588 $17.88 B $3.43 B
15/06/2019 $1.00750804515 $19.30 B $3.46 B
16/06/2019 $1.00524813493 $18.16 B $3.46 B
17/06/2019 $1.00456270257 $22.48 B $3.48 B
18/06/2019 $1.00432150627 $15.40 B $3.54 B
19/06/2019 $1.00290239454 $15.63 B $3.54 B
20/06/2019 $0.999757439837 $15.09 B $3.53 B
21/06/2019 $1.00087738554 $19.06 B $3.55 B
22/06/2019 $1.0026768217 $23.15 B $3.57 B
23/06/2019 $0.997467959999 $27.14 B $3.52 B
24/06/2019 $0.996667775355 $20.54 B $3.52 B
24/06/2019 $0.997778019597 $19.46 B $3.56 B
25/06/2019 $1.00038827197 $22.50 B $3.54 B

Twitter News Feed

Submit Your Reviews