Tether (USDT) current price is $1.35.

Tether current price is $1.35 with a marketcap of $3.58 B. Its price is -0.2% down in last 24 hours.


  • tether
    Tether(USDT)
  • Price
    $1.35
  • 1h %
    0.04%
  • 24h %
    -0.2%
  • 7d %
    -0.33%
  • Market Cap
    $3.58 B
  • Volume
    $3.04 B
  • Available Supply
    2.66 B USDT
  • Rank
    10



Loading Chart...

More Info About Coin

Converts cash into digital currency, to anchor or tether the value to the price of national currencies.

Historical Data

DatePriceVolumeMarket Cap
21/07/2017$0.994294$230.40 M$317.68 M
22/07/2017$0.993091$132.03 M$317.29 M
23/07/2017$0.999441$135.97 M$319.32 M
24/07/2017$0.993219$75.00 M$317.33 M
25/07/2017$1.00501$170.86 M$321.10 M
26/07/2017$1.00069$157.66 M$319.72 M
27/07/2017$0.997808$70.45 M$318.80 M
28/07/2017$0.997248$129.43 M$318.62 M
29/07/2017$1.00007$68.23 M$319.52 M
30/07/2017$1.00068$72.61 M$319.72 M
31/07/2017$0.999392$60.91 M$319.31 M
01/08/2017$0.990171$152.81 M$316.36 M
02/08/2017$0.998014$114.67 M$318.87 M
03/08/2017$0.972647$56.17 M$310.76 M
04/08/2017$1.00314$63.51 M$320.50 M
05/08/2017$0.998567$133.14 M$319.04 M
06/08/2017$0.994413$123.66 M$317.72 M
07/08/2017$0.998798$110.09 M$319.12 M
08/08/2017$0.998457$122.83 M$319.01 M
09/08/2017$1.00332$155.15 M$320.56 M
10/08/2017$0.998946$88.24 M$319.16 M
11/08/2017$0.994988$108.88 M$317.90 M
12/08/2017$1.00211$116.55 M$320.18 M
13/08/2017$1.00061$204.17 M$319.70 M
14/08/2017$0.997815$138.19 M$318.80 M
15/08/2017$1.00073$200.38 M$319.73 M
16/08/2017$1.00242$133.82 M$320.27 M
17/08/2017$0.995285$139.25 M$317.99 M
18/08/2017$1.00305$184.54 M$320.48 M
19/08/2017$0.997738$335.70 M$318.78 M
20/08/2017$0.991183$166.01 M$316.68 M
21/08/2017$1.00121$192.34 M$319.89 M
22/08/2017$0.999155$239.11 M$319.23 M
23/08/2017$1.00264$189.40 M$320.34 M
24/08/2017$1.01118$155.58 M$323.07 M
25/08/2017$1.00201$122.82 M$320.14 M
26/08/2017$1.00412$111.87 M$320.82 M
27/08/2017$0.999221$92.15 M$319.25 M
28/08/2017$0.999373$131.01 M$319.30 M
29/08/2017$1.00318$127.49 M$320.51 M
30/08/2017$1.00268$131.05 M$320.35 M
31/08/2017$1.00675$95.71 M$321.66 M
01/09/2017$1.01071$161.20 M$322.92 M
02/09/2017$1.01265$340.00 M$343.79 M
03/09/2017$1.01034$227.30 M$367.76 M
04/09/2017$1.03158$310.39 M$375.49 M
05/09/2017$1.01122$304.75 M$389.52 M
06/09/2017$1.00367$226.08 M$386.61 M
07/09/2017$1.00189$174.36 M$394.44 M
08/09/2017$1.01645$256.92 M$400.17 M
09/09/2017$1.00607$179.43 M$406.15 M
10/09/2017$1.00971$163.28 M$407.62 M
11/09/2017$1.00365$136.24 M$405.17 M
12/09/2017$1.01509$113.58 M$409.79 M
13/09/2017$1.00687$292.21 M$416.54 M
14/09/2017$1.01425$292.93 M$424.67 M
15/09/2017$0.985684$552.21 M$436.15 M
16/09/2017$1.00423$286.80 M$444.35 M
17/09/2017$1.00597$125.80 M$445.12 M
18/09/2017$1.004$208.51 M$444.25 M
19/09/2017$1.0046$147.51 M$444.52 M
20/09/2017$1.00027$128.28 M$442.60 M
21/09/2017$1.00386$192.98 M$444.19 M
22/09/2017$1.00318$195.56 M$443.89 M
23/09/2017$1.00218$131.93 M$443.45 M
24/09/2017$1.0023$94.76 M$443.50 M
25/09/2017$1.00236$148.52 M$443.53 M
26/09/2017$1.00097$113.95 M$427.48 M
27/09/2017$1.00054$159.93 M$427.29 M
28/09/2017$1.00259$261.14 M$428.17 M
29/09/2017$0.999994$218.83 M$437.06 M
30/09/2017$0.998914$109.57 M$436.59 M
01/10/2017$0.999205$97.57 M$436.71 M
02/10/2017$1.00182$134.15 M$437.86 M
03/10/2017$1.00197$135.65 M$437.92 M
04/10/2017$1.00333$113.30 M$438.52 M
05/10/2017$1.00291$117.30 M$438.33 M
06/10/2017$0.999949$100.87 M$437.04 M
07/10/2017$0.998718$80.21 M$436.50 M
08/10/2017$0.999376$113.75 M$436.79 M
09/10/2017$1.00023$133.75 M$437.16 M
10/10/2017$0.999187$181.76 M$436.71 M
11/10/2017$0.999875$107.58 M$437.01 M
12/10/2017$0.996637$186.71 M$435.59 M
13/10/2017$0.99946$314.28 M$436.83 M
14/10/2017$1.00009$154.57 M$437.10 M
15/10/2017$1.00041$205.13 M$437.24 M
16/10/2017$1.00049$200.48 M$437.28 M
17/10/2017$1.00599$216.99 M$439.68 M
18/10/2017$1.00178$249.76 M$437.84 M
19/10/2017$1.00059$167.16 M$437.32 M
20/10/2017$1.0038$166.23 M$438.72 M
21/10/2017$1.00566$188.61 M$439.53 M
22/10/2017$1.00203$165.75 M$437.95 M
23/10/2017$1.00049$186.57 M$437.28 M
24/10/2017$1.00341$261.85 M$438.55 M
25/10/2017$1.00182$175.23 M$437.86 M
26/10/2017$1.00156$152.96 M$437.74 M
27/10/2017$1.00261$155.71 M$438.20 M
28/10/2017$1.00211$119.00 M$437.98 M
29/10/2017$1.00046$560.58 M$437.26 M
30/10/2017$1.00026$219.96 M$452.18 M
31/10/2017$1.00013$178.11 M$452.12 M
01/11/2017$0.998439$227.22 M$451.36 M
02/11/2017$1.00334$414.89 M$453.57 M
03/11/2017$1.00199$340.42 M$467.99 M
04/11/2017$1.00151$315.11 M$487.80 M
05/11/2017$0.99993$222.50 M$494.03 M
06/11/2017$0.994908$288.00 M$491.55 M
07/11/2017$0.999996$288.61 M$494.06 M
08/11/2017$1.00857$345.36 M$518.47 M
09/11/2017$1.00271$518.46 M$535.51 M
10/11/2017$1.00391$554.10 M$566.27 M
11/11/2017$1.01254$835.35 M$601.51 M
12/11/2017$1.00956$1.43 B$599.74 M
13/11/2017$1.00396$826.10 M$596.37 M
14/11/2017$1.00693$523.61 M$598.13 M
15/11/2017$1.00353$446.20 M$596.12 M
16/11/2017$1.00349$531.73 M$596.09 M
17/11/2017$1.0046$690.17 M$646.98 M
18/11/2017$1.00338$605.06 M$646.19 M
19/11/2017$1.00284$454.43 M$676.88 M
20/11/2017$0.998877$460.34 M$674.21 M
21/11/2017$0.999839$637.07 M$674.86 M
22/11/2017$0.998097$514.09 M$673.68 M
23/11/2017$0.997997$693.81 M$673.61 M
24/11/2017$1.00379$856.99 M$677.52 M
25/11/2017$1.00724$673.35 M$679.85 M
26/11/2017$1.01043$541.16 M$682.01 M
27/11/2017$1.00043$876.06 M$675.26 M
28/11/2017$1.00066$770.75 M$675.41 M
29/11/2017$1.00045$1.20 B$739.35 M
30/11/2017$1.00342$1.46 B$741.55 M
01/12/2017$1.00724$804.03 M$769.55 M
02/12/2017$1.00397$716.98 M$817.25 M
03/12/2017$0.999579$710.10 M$813.67 M
04/12/2017$1.00682$864.35 M$819.57 M
05/12/2017$1.00237$769.62 M$815.95 M
06/12/2017$1.00524$1.14 B$818.28 M
07/12/2017$1.02286$1.65 B$832.63 M
08/12/2017$1.0157$2.04 B$826.80 M
09/12/2017$1.01299$1.55 B$824.59 M
10/12/2017$1.0202$1.58 B$830.46 M
11/12/2017$1.01$1.48 B$847.41 M
12/12/2017$1.0686$2.27 B$896.57 M
13/12/2017$1.05094$2.17 B$908.03 M
14/12/2017$1.0179$2.29 B$981.27 M
15/12/2017$1.01214$2.19 B$1.03 B
16/12/2017$1.00892$1.58 B$1.13 B
17/12/2017$1.0093$1.83 B$1.13 B
18/12/2017$1.00631$2.40 B$1.13 B
19/12/2017$1.01312$3.00 B$1.18 B
20/12/2017$1.00169$3.78 B$1.17 B
21/12/2017$1.01371$3.15 B$1.18 B
22/12/2017$1.0025$4.45 B$1.22 B
23/12/2017$1.03312$2.74 B$1.26 B
24/12/2017$1.03689$2.58 B$1.26 B
25/12/2017$1.01506$1.84 B$1.24 B
26/12/2017$1.00567$1.81 B$1.22 B
27/12/2017$1.00371$1.85 B$1.22 B
28/12/2017$1.00943$2.22 B$1.28 B
29/12/2017$1.00493$1.82 B$1.37 B
30/12/2017$1.0185$2.77 B$1.39 B
31/12/2017$1.00926$2.02 B$1.38 B
01/01/2018$1.00683$1.59 B$1.38 B
02/01/2018$1.00855$2.36 B$1.38 B
03/01/2018$1.00683$2.59 B$1.38 B
04/01/2018$0.998665$3.12 B$1.47 B
05/01/2018$0.99262$3.08 B$1.46 B
06/01/2018$1.00072$2.72 B$1.47 B
07/01/2018$1.00369$2.37 B$1.47 B
08/01/2018$1.00876$3.63 B$1.48 B
09/01/2018$1.00434$2.79 B$1.47 B
10/01/2018$1.00238$3.23 B$1.47 B
11/01/2018$0.999233$3.82 B$1.47 B
12/01/2018$1.00897$2.86 B$1.48 B
13/01/2018$1.0019$2.69 B$1.47 B
14/01/2018$1.02356$2.97 B$1.50 B
15/01/2018$1.01121$2.57 B$1.48 B
16/01/2018$1.02142$4.37 B$1.65 B
17/01/2018$1.0172$5.34 B$1.65 B
18/01/2018$1.0269$4.88 B$1.66 B
19/01/2018$1.00655$3.27 B$1.63 B
20/01/2018$1.0032$2.83 B$1.62 B
21/01/2018$1.0088$3.30 B$1.63 B
22/01/2018$1.00599$2.99 B$1.63 B
23/01/2018$1.0091$3.35 B$1.63 B
24/01/2018$1.00274$2.74 B$1.62 B
25/01/2018$0.999018$2.65 B$1.62 B
26/01/2018$1.00164$2.95 B$1.62 B
27/01/2018$0.998718$2.02 B$1.62 B
28/01/2018$0.987804$2.51 B$2.25 B
29/01/2018$0.991314$2.06 B$2.26 B
30/01/2018$1.0119$2.43 B$2.27 B
31/01/2018$0.995628$3.24 B$2.21 B
01/02/2018$0.991733$3.00 B$2.20 B
02/02/2018$0.996217$5.08 B$2.21 B
03/02/2018$1.00022$2.52 B$2.22 B
04/02/2018$1.00107$2.14 B$2.22 B
05/02/2018$1.00029$3.44 B$2.22 B
06/02/2018$1.00364$6.28 B$2.23 B
07/02/2018$1.00655$4.01 B$2.23 B
08/02/2018$1.01269$2.54 B$2.25 B
09/02/2018$1.04079$2.59 B$2.31 B
10/02/2018$1.00541$2.49 B$2.23 B
11/02/2018$1.0021$2.62 B$2.22 B
12/02/2018$0.999788$2.30 B$2.22 B
13/02/2018$1.00273$2.32 B$2.22 B
14/02/2018$1.00056$2.90 B$2.22 B
15/02/2018$1.00432$3.31 B$2.23 B
16/02/2018$1.00246$2.71 B$2.22 B
17/02/2018$1.00429$2.69 B$2.23 B
18/02/2018$1.00178$3.17 B$2.22 B
19/02/2018$0.996987$2.59 B$2.21 B
20/02/2018$1.00144$2.86 B$2.22 B
21/02/2018$1.00556$3.63 B$2.23 B
22/02/2018$1.00124$3.03 B$2.22 B
23/02/2018$1.00062$2.78 B$2.22 B
24/02/2018$1.00184$2.40 B$2.22 B
25/02/2018$1.00416$2.01 B$2.23 B
26/02/2018$1.00075$2.37 B$2.22 B
27/02/2018$1.00207$2.50 B$2.22 B
28/02/2018$1.00021$2.38 B$2.22 B
01/03/2018$1.00004$2.28 B$2.22 B
02/03/2018$0.997438$2.23 B$2.21 B
03/03/2018$0.999115$2.17 B$2.22 B
04/03/2018$0.996864$2.10 B$2.21 B
05/03/2018$0.999332$2.26 B$2.22 B
06/03/2018$0.999567$2.44 B$2.22 B
07/03/2018$1.00012$2.93 B$2.22 B
08/03/2018$1.0016$2.75 B$2.22 B
09/03/2018$0.998992$2.95 B$2.21 B
10/03/2018$1.00267$2.33 B$2.22 B
11/03/2018$0.999405$2.42 B$2.22 B
12/03/2018$1.00074$2.14 B$2.22 B
13/03/2018$1.00625$1.95 B$2.23 B
14/03/2018$1.00404$1.96 B$2.23 B
15/03/2018$1.00208$2.43 B$2.22 B
16/03/2018$0.999433$1.86 B$2.22 B
17/03/2018$1.00085$1.66 B$2.16 B
18/03/2018$0.995134$2.20 B$2.21 B
19/03/2018$1.00048$2.90 B$2.22 B
20/03/2018$1.00633$2.54 B$2.23 B
21/03/2018$1.00111$2.37 B$2.22 B
22/03/2018$1.002$2.21 B$2.29 B
23/03/2018$0.999856$1.98 B$2.29 B
24/03/2018$1.00107$1.73 B$2.29 B
25/03/2018$0.999551$1.63 B$2.29 B
26/03/2018$1.00054$2.02 B$2.29 B
27/03/2018$0.999312$2.17 B$2.29 B
28/03/2018$1.00268$1.88 B$2.29 B
29/03/2018$1.00052$2.05 B$2.29 B
30/03/2018$1.00026$2.99 B$2.29 B
31/03/2018$0.999777$1.82 B$2.29 B
01/04/2018$1.00701$1.88 B$2.30 B
02/04/2018$1.00077$1.54 B$2.29 B
03/04/2018$1.00177$1.72 B$2.29 B
04/04/2018$0.999615$1.80 B$2.29 B
05/04/2018$1.00142$1.60 B$2.29 B
06/04/2018$1.00034$1.31 B$2.29 B
07/04/2018$0.999916$1.33 B$2.29 B
08/04/2018$0.999151$1.12 B$2.29 B
09/04/2018$0.998509$1.62 B$2.22 B
10/04/2018$1.00045$1.24 B$2.29 B
11/04/2018$0.998278$1.60 B$2.28 B
12/04/2018$0.99747$3.48 B$2.28 B
13/04/2018$0.998724$3.18 B$2.28 B
14/04/2018$0.999979$2.34 B$2.29 B
15/04/2018$0.997922$2.09 B$2.28 B
16/04/2018$0.999883$2.12 B$2.29 B
17/04/2018$0.997654$2.03 B$2.28 B
18/04/2018$0.997355$1.97 B$2.28 B
19/04/2018$0.997087$2.31 B$2.28 B
20/04/2018$0.999862$3.11 B$2.29 B
21/04/2018$1.00117$3.82 B$2.29 B
22/04/2018$1.0031$3.16 B$2.29 B
23/04/2018$0.998951$3.12 B$2.28 B
24/04/2018$0.998642$4.59 B$2.28 B
25/04/2018$0.99939$6.35 B$2.42 B
26/04/2018$0.994898$4.10 B$2.40 B
27/04/2018$1.0007$4.15 B$2.42 B
28/04/2018$0.999391$4.29 B$2.42 B
29/04/2018$1.00077$5.11 B$2.42 B
30/04/2018$0.998141$4.24 B$2.41 B
01/05/2018$0.999197$4.06 B$2.42 B
02/05/2018$0.999035$3.11 B$2.31 B
03/05/2018$0.999457$4.21 B$2.32 B
04/05/2018$0.998586$3.96 B$2.26 B
05/05/2018$0.996312$3.78 B$2.26 B
06/05/2018$0.99778$4.04 B$2.19 B
07/05/2018$1.00046$4.05 B$2.16 B
08/05/2018$1.00023$3.42 B$2.11 B
09/05/2018$0.997608$3.23 B$2.10 B
10/05/2018$0.999585$3.35 B$2.11 B
11/05/2018$1.00095$4.72 B$2.11 B
12/05/2018$1.00373$4.64 B$2.22 B
13/05/2018$1.00027$3.17 B$2.21 B
14/05/2018$1.00014$3.79 B$2.21 B
15/05/2018$1.00326$3.34 B$2.21 B
16/05/2018$1.00197$3.32 B$2.31 B
17/05/2018$1.00062$2.85 B$2.31 B
18/05/2018$1.00225$3.25 B$2.51 B
19/05/2018$1.00147$2.60 B$2.51 B
20/05/2018$1.00091$2.62 B$2.51 B
21/05/2018$1.00032$2.43 B$2.51 B
22/05/2018$1.00276$2.24 B$2.51 B
23/05/2018$1.00007$3.42 B$2.51 B
24/05/2018$0.999847$3.17 B$2.51 B
25/05/2018$1.00173$2.42 B$2.51 B
26/05/2018$1.00043$1.84 B$2.51 B
27/05/2018$0.998294$1.98 B$2.50 B
28/05/2018$1.00188$2.39 B$2.51 B
29/05/2018$0.996053$3.12 B$2.50 B
30/05/2018$0.99823$2.52 B$2.50 B
31/05/2018$0.999628$2.54 B$2.51 B
01/06/2018$0.999787$2.54 B$2.51 B
02/06/2018$0.988416$3.07 B$2.48 B
03/06/2018$1.0013$2.96 B$2.51 B
04/06/2018$0.999811$2.80 B$2.51 B
05/06/2018$1.00002$2.78 B$2.51 B
06/06/2018$1.00262$2.43 B$2.51 B
07/06/2018$1.00061$2.57 B$2.51 B
08/06/2018$1.00094$2.33 B$2.51 B
09/06/2018$1.00161$1.97 B$2.51 B
10/06/2018$1.00559$3.36 B$2.52 B
11/06/2018$1.00263$3.30 B$2.51 B
12/06/2018$1.00489$2.66 B$2.52 B
13/06/2018$0.998424$3.09 B$2.50 B
14/06/2018$1.00104$3.08 B$2.51 B
15/06/2018$1.00017$2.45 B$2.61 B
16/06/2018$1.00453$1.90 B$2.62 B
17/06/2018$1.0042$1.54 B$2.62 B
18/06/2018$1.00325$2.07 B$2.62 B
19/06/2018$1.00219$2.25 B$2.61 B
20/06/2018$1.00149$2.21 B$2.61 B
21/06/2018$1.00396$2.03 B$2.62 B
22/06/2018$0.999148$3.45 B$2.60 B
23/06/2018$1.00047$2.81 B$2.61 B
24/06/2018$0.997373$3.91 B$2.60 B
25/06/2018$0.999799$3.92 B$2.71 B
26/06/2018$0.99785$1.87 B$2.70 B
27/06/2018$0.998957$2.18 B$2.70 B
28/06/2018$0.998686$1.80 B$2.70 B
29/06/2018$0.999232$2.46 B$2.71 B
30/06/2018$0.99982$2.77 B$2.71 B
01/07/2018$0.999675$3.43 B$2.71 B
02/07/2018$0.998641$2.76 B$2.70 B
03/07/2018$1.00118$2.67 B$2.71 B
04/07/2018$1.00034$2.68 B$2.71 B
05/07/2018$1.00498$3.62 B$2.72 B
06/07/2018$1.00336$2.47 B$2.62 B
07/07/2018$1.00474$1.85 B$2.62 B
08/07/2018$1.00223$2.28 B$2.61 B
09/07/2018$1.00744$2.24 B$2.63 B
10/07/2018$1.00034$3.09 B$2.61 B
11/07/2018$1.00161$2.61 B$2.61 B
12/07/2018$1.00296$2.27 B$2.72 B
13/07/2018$1.00175$2.40 B$2.71 B
14/07/2018$1.0068$1.68 B$2.73 B
15/07/2018$1.00017$1.90 B$2.71 B
16/07/2018$0.999938$2.75 B$2.71 B
17/07/2018$1.00087$3.52 B$2.71 B
18/07/2018$1.00061$4.06 B$2.71 B
19/07/2018$0.999177$3.26 B$2.70 B
20/07/2018$0.999802$3.12 B$2.66 B
21/07/2018$0.999818$2.66 B$2.66 B
21/07/2018$0.998029$2.26 B$2.65 B

Twitter News Feed

It has come to our attention that a USDT airdrop is being promoted across Telegram and other social media.

Tether is NOT running any such airdrops. Any information to the contrary is false and should be treated as such unless otherwise stated on https://t.co/2NGKhD9Ksu.

Tether appoints former AML Quality Control Manager at Bank of Montreal as Chief Compliance Officer.

https://t.co/VLJKaRT5eQ

Yesterday's #USDT issue was related to the implementation logic of a specific exchange and not with either Tether or the OMNI Protocol.

Please refer to the following guide for OMNI core integration best practises: https://t.co/SSgKBGrIeL

Omni@Omni_Layer

$OMNI #OmniLayer Some additional clarification about the @Tether_to /USDT double-spend "vulnerability"

Tether now has support for Ethereum. Full announcement at: https://t.co/0nDsp1PogO

Load More...

Submit Your Reviews