Tether current price is $1.44 with a marketcap of $5.09 B. Its price is 0.32% up in last 24 hours.

Tether(USDT)
 Price $1.44

1h %
0.34%

24h %
0.32%

7d %
0.19%
 Market Cap $5.09 B
 Volume $32.35 B
 Available Supply 3.54 B USDT
 Rank 9
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

24/06/2018  $1.00266  $3.89 B  $2.61 B 
25/06/2018  $1.00167  $3.92 B  $2.71 B 
26/06/2018  $1.00167  $1.96 B  $2.71 B 
27/06/2018  $0.99747  $2.10 B  $2.70 B 
28/06/2018  $1.00266  $2.31 B  $2.71 B 
29/06/2018  $0.999506  $2.49 B  $2.71 B 
30/06/2018  $0.999859  $2.57 B  $2.71 B 
01/07/2018  $0.998898  $3.61 B  $2.70 B 
02/07/2018  $0.996907  $2.76 B  $2.70 B 
03/07/2018  $1.00029  $2.73 B  $2.71 B 
04/07/2018  $0.999183  $2.63 B  $2.70 B 
05/07/2018  $1.00572  $3.61 B  $2.72 B 
06/07/2018  $1.00302  $2.46 B  $2.62 B 
07/07/2018  $1.00504  $1.86 B  $2.62 B 
08/07/2018  $1.00386  $2.28 B  $2.62 B 
09/07/2018  $1.00558  $2.33 B  $2.62 B 
10/07/2018  $1.0005  $3.00 B  $2.61 B 
11/07/2018  $1.00214  $2.63 B  $2.61 B 
12/07/2018  $1.00565  $2.29 B  $2.72 B 
13/07/2018  $1.00124  $2.41 B  $2.71 B 
14/07/2018  $1.00219  $1.65 B  $2.71 B 
15/07/2018  $1.00058  $1.91 B  $2.71 B 
16/07/2018  $0.999739  $2.78 B  $2.71 B 
17/07/2018  $0.999846  $3.64 B  $2.71 B 
18/07/2018  $0.999195  $4.08 B  $2.70 B 
19/07/2018  $0.999088  $3.20 B  $2.70 B 
20/07/2018  $1.0004  $3.09 B  $2.66 B 
21/07/2018  $0.999705  $2.18 B  $2.66 B 
22/07/2018  $0.999316  $2.21 B  $2.66 B 
23/07/2018  $0.996619  $2.79 B  $2.60 B 
24/07/2018  $0.996252  $4.30 B  $2.50 B 
25/07/2018  $0.995634  $3.57 B  $2.50 B 
26/07/2018  $0.999172  $2.88 B  $2.51 B 
27/07/2018  $0.997685  $3.12 B  $2.50 B 
28/07/2018  $1.00038  $2.36 B  $2.51 B 
29/07/2018  $0.997869  $2.34 B  $2.50 B 
30/07/2018  $0.999486  $4.36 B  $2.51 B 
31/07/2018  $1.00022  $3.15 B  $2.46 B 
01/08/2018  $0.99886  $3.12 B  $2.39 B 
02/08/2018  $0.999732  $2.56 B  $2.42 B 
04/08/2018  $0.996858  $2.74 B  $2.43 B 
05/08/2018  $1.00081  $2.54 B  $2.44 B 
06/08/2018  $1.00141  $2.22 B  $2.44 B 
07/08/2018  $1.00091  $2.37 B  $2.44 B 
08/08/2018  $1.00102  $3.02 B  $2.44 B 
09/08/2018  $1.00103  $3.34 B  $2.41 B 
10/08/2018  $1.0015  $2.61 B  $2.41 B 
11/08/2018  $1.00501  $2.90 B  $2.42 B 
12/08/2018  $1.00139  $2.67 B  $2.41 B 
13/08/2018  $1.00769  $4.09 B  $2.43 B 
14/08/2018  $1.00308  $2.67 B  $2.41 B 
15/08/2018  $1.00079  $3.94 B  $2.41 B 
16/08/2018  $0.996159  $3.26 B  $2.40 B 
17/08/2018  $0.999816  $2.73 B  $2.41 B 
18/08/2018  $1.00093  $3.87 B  $2.70 B 
19/08/2018  $1.00559  $3.13 B  $2.74 B 
20/08/2018  $0.998439  $2.64 B  $2.72 B 
21/08/2018  $1.00415  $2.63 B  $2.73 B 
22/08/2018  $0.999849  $2.30 B  $2.82 B 
23/08/2018  $0.997437  $3.35 B  $2.81 B 
24/08/2018  $1.00043  $2.36 B  $2.79 B 
25/08/2018  $0.998564  $2.89 B  $2.79 B 
26/08/2018  $1.00093  $1.94 B  $2.79 B 
27/08/2018  $1.0022  $1.91 B  $2.80 B 
28/08/2018  $0.9981  $2.78 B  $2.81 B 
29/08/2018  $0.997273  $2.96 B  $2.80 B 
30/08/2018  $0.999708  $3.01 B  $2.78 B 
31/08/2018  $1.00366  $2.78 B  $2.79 B 
01/09/2018  $1.0023  $2.64 B  $2.75 B 
02/09/2018  $1.00526  $2.96 B  $2.76 B 
03/09/2018  $0.999685  $2.84 B  $2.84 B 
04/09/2018  $0.998235  $2.51 B  $2.80 B 
05/09/2018  $1.00025  $2.76 B  $2.77 B 
06/09/2018  $0.9928  $4.29 B  $2.74 B 
07/09/2018  $1.00117  $3.30 B  $2.76 B 
08/09/2018  $1.00659  $2.77 B  $2.77 B 
09/09/2018  $1.00422  $2.34 B  $2.77 B 
10/09/2018  $1.00493  $2.49 B  $2.77 B 
11/09/2018  $1.00053  $2.31 B  $2.76 B 
12/09/2018  $1.00448  $2.33 B  $2.77 B 
13/09/2018  $1.00269  $2.64 B  $2.76 B 
14/09/2018  $1.00026  $2.91 B  $2.76 B 
15/09/2018  $1.00227  $2.75 B  $2.76 B 
16/09/2018  $1.00386  $2.10 B  $2.77 B 
17/09/2018  $1.00137  $2.16 B  $2.76 B 
18/09/2018  $1.00423  $2.82 B  $2.77 B 
19/09/2018  $1.00105  $2.69 B  $2.76 B 
20/09/2018  $1.00456  $2.61 B  $2.77 B 
21/09/2018  $1.00172  $2.84 B  $2.76 B 
22/09/2018  $0.995297  $5.16 B  $2.79 B 
23/09/2018  $0.99869  $3.05 B  $2.80 B 
24/09/2018  $0.999818  $2.77 B  $2.81 B 
25/09/2018  $1.0061  $3.07 B  $2.82 B 
26/09/2018  $0.999324  $3.41 B  $2.80 B 
27/09/2018  $0.999288  $3.33 B  $2.80 B 
28/09/2018  $0.998113  $3.41 B  $2.80 B 
29/09/2018  $1.00108  $3.46 B  $2.81 B 
30/09/2018  $0.999804  $3.12 B  $2.81 B 
01/10/2018  $0.998887  $3.38 B  $2.80 B 
02/10/2018  $0.997477  $3.05 B  $2.80 B 
03/10/2018  $1.00333  $2.84 B  $2.82 B 
04/10/2018  $0.999176  $2.86 B  $2.80 B 
05/10/2018  $1.00291  $2.24 B  $2.81 B 
06/10/2018  $1.00082  $2.26 B  $2.81 B 
07/10/2018  $0.997217  $2.29 B  $2.80 B 
08/10/2018  $0.997887  $2.17 B  $2.80 B 
09/10/2018  $0.99622  $2.55 B  $2.80 B 
10/10/2018  $0.995803  $2.16 B  $2.70 B 
11/10/2018  $0.997705  $2.91 B  $2.70 B 
12/10/2018  $0.989487  $3.23 B  $2.68 B 
13/10/2018  $0.99467  $2.80 B  $2.69 B 
14/10/2018  $0.987757  $1.90 B  $2.67 B 
15/10/2018  $0.987585  $2.10 B  $2.48 B 
16/10/2018  $0.980747  $5.86 B  $2.46 B 
17/10/2018  $0.975135  $2.56 B  $2.20 B 
18/10/2018  $0.971561  $2.54 B  $2.14 B 
19/10/2018  $0.980877  $2.50 B  $2.09 B 
20/10/2018  $0.985497  $2.38 B  $2.05 B 
21/10/2018  $0.981127  $2.14 B  $2.04 B 
22/10/2018  $0.981127  $2.14 B  $2.04 B 
23/10/2018  $0.984873  $2.18 B  $2.05 B 
24/10/2018  $0.985874  $2.01 B  $2.00 B 
25/10/2018  $0.987687  $1.88 B  $2.00 B 
26/10/2018  $0.990472  $1.56 B  $1.91 B 
27/10/2018  $0.988636  $1.87 B  $1.90 B 
28/10/2018  $0.995272  $1.70 B  $1.92 B 
29/10/2018  $0.99751  $1.73 B  $1.92 B 
30/10/2018  $0.985247  $2.28 B  $1.90 B 
31/10/2018  $0.995307  $2.01 B  $1.82 B 
01/11/2018  $0.990204  $2.16 B  $1.76 B 
02/11/2018  $0.986317  $2.11 B  $1.75 B 
03/11/2018  $0.996744  $2.34 B  $1.77 B 
04/11/2018  $0.995197  $2.10 B  $1.77 B 
05/11/2018  $0.996262  $3.15 B  $1.77 B 
06/11/2018  $0.992777  $2.71 B  $1.76 B 
07/11/2018  $0.992538  $3.27 B  $1.76 B 
08/11/2018  $0.9949  $3.02 B  $1.77 B 
09/11/2018  $0.992688  $2.93 B  $1.76 B 
10/11/2018  $0.996148  $2.61 B  $1.77 B 
11/11/2018  $0.994711  $2.55 B  $1.77 B 
12/11/2018  $0.995069  $2.72 B  $1.70 B 
13/11/2018  $0.987789  $2.70 B  $1.69 B 
14/11/2018  $0.982237  $2.59 B  $1.68 B 
15/11/2018  $0.981809  $5.01 B  $1.68 B 
16/11/2018  $0.982571  $4.82 B  $1.68 B 
17/11/2018  $0.989429  $3.38 B  $1.69 B 
18/11/2018  $0.984364  $2.92 B  $1.73 B 
19/11/2018  $0.992194  $3.14 B  $1.74 B 
20/11/2018  $0.982967  $5.24 B  $1.73 B 
21/11/2018  $0.979995  $6.04 B  $1.77 B 
22/11/2018  $0.983606  $4.13 B  $1.78 B 
23/11/2018  $0.990222  $3.59 B  $1.79 B 
24/11/2018  $0.982567  $3.50 B  $1.77 B 
25/11/2018  $0.981939  $3.61 B  $1.77 B 
26/11/2018  $0.981747  $5.20 B  $1.82 B 
27/11/2018  $0.977362  $4.59 B  $1.81 B 
28/11/2018  $0.986075  $4.09 B  $1.83 B 
29/11/2018  $1.00004  $4.74 B  $1.86 B 
30/11/2018  $0.997878696293  $4.20 B  $1.85 B 
01/12/2018  $0.993163385634  $4.00 B  $1.84 B 
02/12/2018  $0.999471477299  $3.35 B  $1.86 B 
03/12/2018  $0.996724742913  $3.25 B  $1.85 B 
04/12/2018  $0.998419305253  $2.99 B  $1.85 B 
05/12/2018  $1.00295365047  $3.02 B  $1.86 B 
06/12/2018  $0.995145610179  $3.12 B  $1.85 B 
07/12/2018  $1.00502803618  $4.01 B  $1.87 B 
08/12/2018  $1.00589906507  $4.48 B  $1.87 B 
09/12/2018  $1.01562399291  $3.53 B  $1.89 B 
10/12/2018  $1.01668020499  $3.25 B  $1.89 B 
11/12/2018  $1.01548524381  $3.15 B  $1.89 B 
12/12/2018  $1.01221426047  $2.98 B  $1.88 B 
13/12/2018  $1.01040621442  $2.56 B  $1.88 B 
14/12/2018  $1.00240890841  $2.76 B  $1.86 B 
15/12/2018  $1.00197244319  $2.66 B  $1.86 B 
16/12/2018  $1.00194807  $2.35 B  $1.86 B 
17/12/2018  $1.00468438031  $2.20 B  $1.87 B 
18/12/2018  $1.01150455997  $4.01 B  $1.88 B 
19/12/2018  $1.01608527495  $5.03 B  $1.89 B 
20/12/2018  $1.0215056666  $5.07 B  $1.90 B 
21/12/2018  $1.01843658963  $7.40 B  $1.89 B 
22/12/2018  $1.01616162516  $5.42 B  $1.89 B 
23/12/2018  $1.02009328218  $4.63 B  $1.89 B 
24/12/2018  $1.02170753358  $5.92 B  $1.90 B 
25/12/2018  $1.0219112881  $6.54 B  $1.90 B 
26/12/2018  $1.02077090982  $5.19 B  $1.89 B 
27/12/2018  $1.02518904015  $4.20 B  $1.90 B 
28/12/2018  $1.02291344687  $3.86 B  $1.90 B 
29/12/2018  $1.02897898383  $4.76 B  $1.91 B 
30/12/2018  $1.02435582205  $4.35 B  $1.90 B 
31/12/2018  $1.02182879892  $3.70 B  $1.90 B 
01/01/2019  $1.01378101032  $3.24 B  $1.88 B 
02/01/2019  $1.01771904507  $3.22 B  $1.89 B 
03/01/2019  $1.02193394246  $4.43 B  $1.90 B 
04/01/2019  $1.01901754032  $3.41 B  $1.90 B 
05/01/2019  $1.01730324841  $4.21 B  $1.90 B 
06/01/2019  $1.01720328709  $3.84 B  $1.90 B 
07/01/2019  $1.02146071041  $4.23 B  $1.91 B 
08/01/2019  $1.01496784085  $3.52 B  $1.90 B 
09/01/2019  $1.01924980298  $3.85 B  $1.92 B 
10/01/2019  $1.01768187138  $3.59 B  $1.90 B 
11/01/2019  $1.02232842885  $6.02 B  $1.95 B 
12/01/2019  $1.024710952  $4.07 B  $1.98 B 
13/01/2019  $1.02097816211  $3.07 B  $1.97 B 
14/01/2019  $1.0219573673  $3.52 B  $1.97 B 
15/01/2019  $1.02212863075  $3.95 B  $2.00 B 
16/01/2019  $1.01986973814  $3.94 B  $2.03 B 
17/01/2019  $1.01820867579  $3.93 B  $2.03 B 
18/01/2019  $1.01795212626  $3.99 B  $2.04 B 
19/01/2019  $1.01650550886  $3.71 B  $2.05 B 
20/01/2019  $1.01606325798  $3.82 B  $2.05 B 
21/01/2019  $1.01878950884  $4.00 B  $2.05 B 
22/01/2019  $1.01444517126  $3.47 B  $2.05 B 
23/01/2019  $1.00862009568  $3.70 B  $2.03 B 
24/01/2019  $1.00836078334  $3.61 B  $2.03 B 
25/01/2019  $1.01072945809  $3.32 B  $2.04 B 
26/01/2019  $1.00856838508  $3.56 B  $2.03 B 
27/01/2019  $1.00770609284  $3.50 B  $2.03 B 
28/01/2019  $1.01236100222  $4.20 B  $2.04 B 
29/01/2019  $1.01020514754  $4.68 B  $2.04 B 
30/01/2019  $1.00865266296  $4.22 B  $2.04 B 
31/01/2019  $1.00812160402  $4.26 B  $1.98 B 
01/02/2019  $1.0063572572  $4.03 B  $2.03 B 
02/02/2019  $1.0066188346  $3.76 B  $2.03 B 
03/02/2019  $0.998346473821  $3.78 B  $2.02 B 
04/02/2019  $1.00198031394  $3.66 B  $2.02 B 
05/02/2019  $1.00054856287  $3.76 B  $2.02 B 
06/02/2019  $1.00038485973  $4.04 B  $2.02 B 
07/02/2019  $1.0012559587  $3.74 B  $2.02 B 
08/02/2019  $0.999793448539  $3.56 B  $2.02 B 
09/02/2019  $1.00334113417  $6.27 B  $2.03 B 
10/02/2019  $1.00277732482  $4.56 B  $2.03 B 
11/02/2019  $1.00790258262  $5.24 B  $2.04 B 
12/02/2019  $1.00109063324  $5.02 B  $2.02 B 
13/02/2019  $1.00171608421  $4.94 B  $2.02 B 
14/02/2019  $1.00336069332  $5.14 B  $2.03 B 
15/02/2019  $1.00467663382  $4.70 B  $2.03 B 
16/02/2019  $1.00583177587  $5.09 B  $2.03 B 
17/02/2019  $1.00168044676  $4.43 B  $2.02 B 
18/02/2019  $1.00241195804  $6.62 B  $2.03 B 
19/02/2019  $1.01047960482  $9.45 B  $2.04 B 
20/02/2019  $1.01050442454  $8.53 B  $2.04 B 
21/02/2019  $1.00497824176  $7.84 B  $2.03 B 
22/02/2019  $1.00567347319  $6.73 B  $2.03 B 
23/02/2019  $1.00732025604  $6.79 B  $2.04 B 
24/02/2019  $1.00845939886  $8.81 B  $2.04 B 
25/02/2019  $1.00994066807  $11.34 B  $2.04 B 
26/02/2019  $1.01388269895  $8.69 B  $2.05 B 
27/02/2019  $1.01033459947  $7.05 B  $2.04 B 
28/02/2019  $1.00961224559  $7.79 B  $2.04 B 
01/03/2019  $1.00895779966  $7.49 B  $2.04 B 
02/03/2019  $1.00927198478  $6.66 B  $2.04 B 
03/03/2019  $1.01228674827  $6.59 B  $2.05 B 
04/03/2019  $1.01066624326  $6.21 B  $2.04 B 
05/03/2019  $1.01065621903  $8.08 B  $2.04 B 
06/03/2019  $1.01258846042  $10.25 B  $2.05 B 
07/03/2019  $1.01058874723  $8.85 B  $2.02 B 
08/03/2019  $1.008908031  $8.66 B  $2.01 B 
09/03/2019  $1.00855883899  $9.22 B  $2.01 B 
10/03/2019  $1.00663665307  $8.82 B  $2.01 B 
11/03/2019  $1.00818423135  $8.06 B  $2.01 B 
12/03/2019  $1.00931502721  $8.44 B  $2.01 B 
13/03/2019  $1.00952885274  $7.84 B  $2.02 B 
14/03/2019  $1.01090181086  $7.89 B  $2.02 B 
15/03/2019  $1.0106422058  $8.15 B  $2.02 B 
16/03/2019  $1.00800445307  $8.72 B  $2.02 B 
17/03/2019  $1.01146436662  $8.74 B  $2.02 B 
18/03/2019  $1.00974519012  $7.32 B  $2.02 B 
19/03/2019  $1.01296854372  $7.99 B  $2.03 B 
20/03/2019  $1.01145903174  $8.56 B  $2.03 B 
21/03/2019  $1.01025008757  $9.42 B  $2.03 B 
22/03/2019  $1.00905902207  $9.67 B  $2.03 B 
23/03/2019  $1.00945411801  $8.20 B  $2.03 B 
24/03/2019  $1.00732399224  $8.06 B  $2.04 B 
25/03/2019  $1.00785650962  $7.86 B  $2.04 B 
26/03/2019  $1.00519112838  $8.93 B  $2.03 B 
27/03/2019  $1.01491706827  $10.04 B  $2.05 B 
28/03/2019  $1.01349906696  $9.81 B  $2.06 B 
29/03/2019  $1.00978333754  $8.32 B  $2.05 B 
30/03/2019  $0.998835315668  $10.37 B  $2.03 B 
31/03/2019  $1.00164252464  $8.53 B  $2.03 B 
01/04/2019  $0.998497198812  $8.60 B  $2.03 B 
02/04/2019  $1.00462855018  $9.39 B  $2.05 B 
03/04/2019  $1.00941188839  $26.23 B  $2.06 B 
04/04/2019  $1.00960906062  $25.51 B  $2.09 B 
05/04/2019  $1.00634637825  $17.83 B  $2.09 B 
06/04/2019  $1.00480345719  $15.86 B  $2.09 B 
07/04/2019  $1.0056024079  $17.40 B  $2.09 B 
08/04/2019  $1.00843049974  $17.98 B  $2.10 B 
09/04/2019  $1.01283977059  $16.13 B  $2.17 B 
10/04/2019  $1.0089816788  $14.57 B  $2.21 B 
11/04/2019  $1.00968697617  $16.17 B  $2.28 B 
12/04/2019  $1.00850462989  $16.86 B  $2.33 B 
13/04/2019  $1.00716516753  $12.57 B  $2.43 B 
14/04/2019  $1.00735806925  $10.33 B  $2.44 B 
15/04/2019  $1.00535224509  $10.64 B  $2.43 B 
16/04/2019  $1.00272608419  $12.25 B  $2.46 B 
17/04/2019  $1.00810948081  $11.26 B  $2.50 B 
18/04/2019  $1.00504756126  $11.82 B  $2.54 B 
19/04/2019  $1.00492768872  $12.24 B  $2.56 B 
20/04/2019  $1.0060148368  $11.99 B  $2.58 B 
21/04/2019  $1.00556200557  $10.91 B  $2.58 B 
22/04/2019  $1.00828202371  $12.68 B  $2.61 B 
23/04/2019  $1.00416011826  $12.45 B  $2.62 B 
24/04/2019  $1.00789063197  $14.52 B  $2.70 B 
25/04/2019  $1.00634432634  $15.26 B  $2.85 B 
26/04/2019  $0.991753079081  $15.91 B  $2.84 B 
27/04/2019  $0.992288354169  $12.87 B  $2.82 B 
28/04/2019  $0.994197387766  $10.50 B  $2.83 B 
29/04/2019  $0.996489428795  $10.60 B  $2.84 B 
30/04/2019  $1.00306776644  $12.58 B  $2.84 B 
01/05/2019  $1.00743887712  $12.91 B  $2.86 B 
02/05/2019  $1.00379028609  $10.76 B  $2.80 B 
03/05/2019  $1.00081346228  $13.17 B  $2.78 B 
04/05/2019  $1.00265057224  $17.17 B  $2.79 B 
05/05/2019  $0.999895843591  $14.87 B  $2.78 B 
06/05/2019  $1.00019655207  $12.82 B  $2.78 B 
07/05/2019  $0.99792854681  $15.52 B  $2.77 B 
08/05/2019  $0.996034771941  $14.59 B  $2.77 B 
09/05/2019  $1.00041862892  $12.64 B  $2.78 B 
10/05/2019  $0.997373215991  $14.23 B  $2.77 B 
11/05/2019  $1.00015508676  $16.41 B  $2.78 B 
12/05/2019  $0.997326975439  $28.25 B  $2.77 B 
13/05/2019  $0.994530213914  $24.66 B  $2.76 B 
14/05/2019  $1.00119455581  $26.03 B  $2.80 B 
15/05/2019  $0.99901739798  $32.44 B  $2.80 B 
16/05/2019  $1.00003220382  $29.45 B  $2.82 B 
17/05/2019  $0.996298734285  $33.16 B  $2.83 B 
18/05/2019  $0.998935608638  $29.96 B  $2.84 B 
19/05/2019  $1.00245476839  $22.77 B  $2.85 B 
20/05/2019  $1.00276502477  $25.84 B  $2.85 B 
21/05/2019  $1.00517763879  $22.57 B  $2.88 B 
22/05/2019  $1.00446521882  $21.64 B  $2.93 B 
23/05/2019  $1.0004732562  $21.17 B  $2.93 B 
24/05/2019  $1.004856933  $21.14 B  $2.99 B 
25/05/2019  $1.00536231556  $23.37 B  $3.05 B 
26/05/2019  $1.00345395038  $18.32 B  $3.07 B 
27/05/2019  $1.01158229832  $24.36 B  $3.10 B 
28/05/2019  $1.00342763545  $26.69 B  $3.10 B 
29/05/2019  $1.00019833502  $26.94 B  $3.12 B 
30/05/2019  $1.00153566631  $25.53 B  $3.12 B 
31/05/2019  $0.998617750138  $30.70 B  $3.11 B 
01/06/2019  $1.00084938898  $25.12 B  $3.13 B 
02/06/2019  $1.00203326167  $21.52 B  $3.14 B 
03/06/2019  $1.00373110418  $20.16 B  $3.14 B 
04/06/2019  $0.998554162425  $24.10 B  $3.13 B 
05/06/2019  $1.00828762359  $24.44 B  $3.19 B 
06/06/2019  $1.00617939357  $20.82 B  $3.21 B 
07/06/2019  $1.00463074256  $19.42 B  $3.24 B 
08/06/2019  $1.00620274767  $18.32 B  $3.26 B 
09/06/2019  $1.00383566297  $16.29 B  $3.25 B 
10/06/2019  $1.0023269367  $17.53 B  $3.25 B 
11/06/2019  $1.00805927738  $18.59 B  $3.30 B 
12/06/2019  $1.0063341591  $17.51 B  $3.33 B 
13/06/2019  $1.00389504499  $18.47 B  $3.37 B 
14/06/2019  $1.00254346588  $17.88 B  $3.43 B 
15/06/2019  $1.00750804515  $19.30 B  $3.46 B 
16/06/2019  $1.00524813493  $18.16 B  $3.46 B 
17/06/2019  $1.00456270257  $22.48 B  $3.48 B 
18/06/2019  $1.00432150627  $15.40 B  $3.54 B 
19/06/2019  $1.00290239454  $15.63 B  $3.54 B 
20/06/2019  $0.999757439837  $15.09 B  $3.53 B 
21/06/2019  $1.00087738554  $19.06 B  $3.55 B 
22/06/2019  $1.0026768217  $23.15 B  $3.57 B 
23/06/2019  $0.997467959999  $27.14 B  $3.52 B 
24/06/2019  $0.996667775355  $20.54 B  $3.52 B 
24/06/2019  $0.997778019597  $19.46 B  $3.56 B 
25/06/2019  $1.00038827197  $22.50 B  $3.54 B 