Currency Not Found


Loading Chart...

More Info About Coin

The first Crypto-centric mobile gaming platform and store for in-game purchases.

Historical Data

Date Price Volume Market Cap
18/01/2018 $0.989833 $157,890 $97.03 M
19/01/2018 $0.975924 $90,813 $95.67 M
20/01/2018 $1.04971 $236,325 $102.90 M
21/01/2018 $0.900015 $142,208 $88.23 M
22/01/2018 $0.766001 $91,440 $75.09 M
23/01/2018 $0.806375 $73,722 $79.05 M
24/01/2018 $0.833743 $96,332 $81.73 M
25/01/2018 $0.827841 $130,658 $81.15 M
26/01/2018 $0.784451 $86,575 $76.90 M
27/01/2018 $0.79227 $58,443 $77.67 M
28/01/2018 $0.804039 $84,215 $78.82 M
29/01/2018 $0.747022 $137,246 $73.23 M
30/01/2018 $0.640988 $75,118 $62.84 M
31/01/2018 $0.613288 $48,806 $60.12 M
01/02/2018 $0.519185 $75,551 $50.90 M
02/02/2018 $0.439525 $110,784 $43.09 M
03/02/2018 $0.447785 $110,000 $43.90 M
04/02/2018 $0.392768 $83,364 $38.50 M
05/02/2018 $0.446945 $152,397 $43.81 M
06/02/2018 $0.5238 $206,315 $51.35 M
07/02/2018 $0.551258 $64,370 $54.04 M
08/02/2018 $0.639231 $126,357 $62.66 M
09/02/2018 $0.661475 $207,092 $64.84 M
10/02/2018 $0.676356 $353,431 $66.30 M
11/02/2018 $0.654374 $133,344 $64.15 M
12/02/2018 $0.691667 $475,016 $67.80 M
13/02/2018 $0.679206 $288,289 $66.58 M
14/02/2018 $0.745523 $162,996 $73.08 M
15/02/2018 $0.793593 $287,806 $77.80 M
16/02/2018 $0.744167 $222,656 $72.95 M
17/02/2018 $0.757301 $256,796 $74.24 M
18/02/2018 $0.747268 $249,975 $73.25 M
19/02/2018 $0.734725 $193,623 $72.02 M
20/02/2018 $0.658648 $314,069 $64.57 M
21/02/2018 $0.580325 $215,147 $56.89 M
22/02/2018 $0.547794 $184,424 $53.70 M
23/02/2018 $0.568016 $110,222 $55.68 M
24/02/2018 $0.551487 $166,376 $54.06 M
25/02/2018 $0.558857 $168,757 $54.78 M
26/02/2018 $0.604702 $108,752 $59.28 M
27/02/2018 $0.590731 $218,330 $57.91 M
28/02/2018 $0.5619 $192,592 $55.08 M
01/03/2018 $0.541932 $255,965 $53.12 M
02/03/2018 $0.572414 $218,154 $56.11 M
03/03/2018 $0.651463 $384,904 $63.86 M
04/03/2018 $0.623682 $201,429 $61.14 M
06/03/2018 $0.582799 $221,141 $57.13 M
07/03/2018 $0.597403 $273,270 $58.56 M
08/03/2018 $0.617992 $299,849 $60.58 M
09/03/2018 $0.60876 $281,786 $59.68 M
10/03/2018 $0.514858 $179,429 $50.47 M
11/03/2018 $0.479526 $166,494 $47.01 M
12/03/2018 $0.490201 $186,018 $48.05 M
13/03/2018 $0.465859 $185,619 $45.67 M
14/03/2018 $0.462832 $161,515 $45.37 M
15/03/2018 $0.414626 $151,228 $40.65 M
16/03/2018 $0.402886 $127,820 $39.49 M
17/03/2018 $0.393839 $156,236 $38.61 M
18/03/2018 $0.329874 $181,350 $32.34 M
19/03/2018 $0.319791 $192,514 $31.35 M
20/03/2018 $0.325886 $138,902 $31.95 M
21/03/2018 $0.344282 $129,844 $33.75 M
22/03/2018 $0.432789 $268,653 $42.43 M
23/03/2018 $0.397948 $257,493 $39.01 M
24/03/2018 $0.400993 $186,518 $39.31 M
25/03/2018 $0.422486 $190,913 $41.42 M
26/03/2018 $0.417049 $204,284 $40.88 M
27/03/2018 $0.369986 $175,567 $36.27 M
27/03/2018 $0.32987 $213,911 $32.34 M
28/03/2018 $0.321751 $174,004 $31.54 M
29/03/2018 $0.292985 $160,491 $28.72 M
30/03/2018 $0.294095 $154,226 $28.83 M
31/03/2018 $0.310955 $141,437 $30.48 M
01/04/2018 $0.290253 $169,756 $28.45 M
02/04/2018 $0.313746 $863,835 $30.76 M
03/04/2018 $0.34691 $1.45 M $34.01 M
04/04/2018 $0.292433 $1.50 M $28.67 M
05/04/2018 $0.31014 $1.88 M $30.40 M
06/04/2018 $0.319777 $1.73 M $31.35 M
07/04/2018 $0.336993 $1.79 M $33.04 M
08/04/2018 $0.350228 $1.37 M $34.33 M
09/04/2018 $0.342197 $1.55 M $33.55 M
10/04/2018 $0.357913 $2.00 M $35.09 M
11/04/2018 $0.369366 $2.29 M $36.21 M
12/04/2018 $0.44104 $2.25 M $43.23 M
13/04/2018 $0.437519 $2.36 M $42.89 M
14/04/2018 $0.440153 $2.08 M $43.15 M
15/04/2018 $0.428815 $2.15 M $42.04 M
16/04/2018 $0.413699 $2.02 M $40.55 M
17/04/2018 $0.403881 $1.45 M $39.59 M
18/04/2018 $0.414409 $1.74 M $40.62 M
19/04/2018 $0.420893 $1.85 M $41.26 M
20/04/2018 $0.43971 $2.01 M $43.10 M
21/04/2018 $0.397047 $1.87 M $38.92 M
22/04/2018 $0.389192 $1.83 M $38.15 M
23/04/2018 $0.472128 $2.15 M $46.28 M
24/04/2018 $0.423761 $1.68 M $41.54 M
25/04/2018 $0.371729 $1.04 M $36.44 M
26/04/2018 $0.39303 $1.52 M $38.53 M
27/04/2018 $0.276764 $936,256 $27.13 M
28/04/2018 $0.380742 $2.20 M $37.32 M
29/04/2018 $0.369369 $1.67 M $36.21 M
30/04/2018 $0.393351 $1.17 M $38.56 M
01/05/2018 $0.382058 $1.83 M $37.45 M
02/05/2018 $0.379275 $1.86 M $37.18 M
03/05/2018 $0.43205 $3.03 M $42.35 M
04/05/2018 $0.480594 $1.30 M $47.11 M
05/05/2018 $0.508941 $1.75 M $49.89 M
06/05/2018 $0.462144 $1.25 M $45.30 M
07/05/2018 $0.422069 $613,300 $41.37 M
08/05/2018 $0.374252 $326,159 $36.69 M
09/05/2018 $0.410684 $431,194 $40.26 M
10/05/2018 $0.389419 $416,959 $38.17 M
11/05/2018 $0.398484 $1.13 M $39.06 M
12/05/2018 $0.36316 $1.29 M $35.60 M
13/05/2018 $0.379497 $1.44 M $37.20 M
14/05/2018 $0.37287 $1.37 M $36.55 M
15/05/2018 $0.364307 $1.22 M $35.71 M
16/05/2018 $0.362608 $1.17 M $35.55 M
17/05/2018 $0.346322 $1.08 M $33.95 M
18/05/2018 $0.348431 $830,749 $34.16 M
19/05/2018 $0.352914 $1.26 M $34.60 M
20/05/2018 $0.355095 $1.05 M $34.81 M
21/05/2018 $0.345848 $1.13 M $33.90 M
22/05/2018 $0.32962 $977,352 $32.31 M
23/05/2018 $0.299762 $1.13 M $29.39 M
24/05/2018 $0.30617 $1.20 M $30.01 M
25/05/2018 $0.297881 $1.16 M $29.20 M
26/05/2018 $0.300464 $1.06 M $29.45 M
27/05/2018 $0.297519 $1.16 M $29.17 M
28/05/2018 $0.273094 $957,776 $26.77 M
29/05/2018 $0.296966 $1.03 M $29.11 M
30/05/2018 $0.296502 $1.23 M $29.07 M
31/05/2018 $0.303343 $1.21 M $29.74 M
01/06/2018 $0.294278 $934,024 $28.85 M
02/06/2018 $0.290345 $1.03 M $28.46 M
04/06/2018 $0.293371 $1.26 M $28.76 M
05/06/2018 $0.285471 $1.19 M $27.98 M
06/06/2018 $0.289618 $1.25 M $28.39 M
07/06/2018 $0.290594 $1.30 M $28.49 M
08/06/2018 $0.281779 $657,326 $27.62 M
09/06/2018 $0.268596 $1.09 M $26.33 M
10/06/2018 $0.257233 $1.17 M $25.22 M
11/06/2018 $0.231843 $1.11 M $22.73 M
12/06/2018 $0.232454 $1.22 M $22.79 M
13/06/2018 $0.229505 $1.12 M $22.50 M
14/06/2018 $0.208748 $909,649 $20.46 M
15/06/2018 $0.21931 $875,333 $21.50 M
16/06/2018 $0.218049 $423,961 $21.38 M
17/06/2018 $0.215436 $377,301 $21.12 M
18/06/2018 $0.220226 $447,966 $21.59 M
19/06/2018 $0.227358 $486,518 $22.29 M
20/06/2018 $0.229956 $521,458 $22.54 M
21/06/2018 $0.224314 $505,802 $21.99 M
22/06/2018 $0.217595 $553,610 $21.33 M
23/06/2018 $0.201283 $472,244 $19.73 M
24/06/2018 $0.204115 $534,615 $20.01 M
25/06/2018 $0.195594 $518,691 $19.17 M
26/06/2018 $0.19778 $502,972 $19.39 M
27/06/2018 $0.186949 $436,178 $18.33 M
28/06/2018 $0.197863 $424,238 $19.40 M
29/06/2018 $0.190209 $475,150 $18.65 M
30/06/2018 $0.196948 $517,149 $19.31 M
01/07/2018 $0.193215 $487,698 $18.94 M
02/07/2018 $0.190633 $487,739 $18.69 M
03/07/2018 $0.197147 $541,636 $19.33 M
04/07/2018 $0.19182 $500,673 $18.80 M
05/07/2018 $0.18559 $485,835 $18.19 M
06/07/2018 $0.185976 $497,067 $18.23 M
07/07/2018 $0.182919 $514,629 $17.93 M
08/07/2018 $0.191032 $506,034 $18.73 M
09/07/2018 $0.186244 $508,509 $18.26 M
10/07/2018 $0.192527 $514,633 $18.87 M
11/07/2018 $0.203416 $499,075 $19.94 M
12/07/2018 $0.19819 $466,888 $19.43 M
13/07/2018 $0.193651 $395,682 $18.98 M
14/07/2018 $0.186813 $355,733 $18.31 M
15/07/2018 $0.196695 $413,293 $19.28 M
16/07/2018 $0.19996 $536,847 $19.60 M
17/07/2018 $0.23113 $547,762 $22.66 M
18/07/2018 $0.254315 $605,650 $24.93 M
19/07/2018 $0.269913 $567,995 $26.46 M
20/07/2018 $0.265764 $510,449 $26.05 M
21/07/2018 $0.245947 $544,174 $24.11 M
22/07/2018 $0.226259 $446,490 $22.18 M
23/07/2018 $0.214034 $412,124 $20.98 M
24/07/2018 $0.217046 $377,181 $21.28 M
25/07/2018 $0.235349 $508,965 $23.07 M
26/07/2018 $0.250197 $542,730 $24.53 M
27/07/2018 $0.220213 $534,839 $21.59 M
28/07/2018 $0.237151 $442,532 $23.25 M
29/07/2018 $0.224869 $472,639 $22.04 M
30/07/2018 $0.177305 $542,739 $17.38 M
31/07/2018 $0.117665 $508,169 $11.53 M
01/08/2018 $0.133106 $532,500 $13.05 M
02/08/2018 $0.146153 $595,187 $14.33 M
03/08/2018 $0.112504 $401,296 $11.03 M
04/08/2018 $0.129208 $290,314 $12.67 M
05/08/2018 $0.0916142 $422,394 $8.98 M
06/08/2018 $0.0990459 $325,464 $9.71 M
07/08/2018 $0.12677 $687,174 $12.43 M
08/08/2018 $0.153639 $563,829 $15.06 M
09/08/2018 $0.133863 $304,587 $13.12 M
10/08/2018 $0.168604 $464,257 $16.53 M
11/08/2018 $0.137079 $293,830 $13.44 M
12/08/2018 $0.140887 $183,243 $13.81 M
13/08/2018 $0.145853 $288,930 $14.30 M
14/08/2018 $0.104046 $117,667 $10.20 M
15/08/2018 $0.0986764 $238,154 $9.67 M
16/08/2018 $0.107036 $74,973 $10.49 M
17/08/2018 $0.126092 $643,073 $12.36 M
18/08/2018 $0.163803 $1.19 M $16.06 M
19/08/2018 $0.130084 $789,998 $12.75 M
20/08/2018 $0.14415 $669,742 $14.13 M
21/08/2018 $0.143291 $553,468 $14.05 M
22/08/2018 $0.143797 $701,752 $14.10 M
23/08/2018 $0.119128 $289,607 $11.68 M
24/08/2018 $0.111962 $427,792 $10.98 M
25/08/2018 $0.13754 $375,660 $13.48 M
26/08/2018 $0.141528 $266,079 $13.87 M
27/08/2018 $0.130669 $546,522 $12.81 M
28/08/2018 $0.136372 $858,539 $13.37 M
29/08/2018 $0.128589 $549,093 $12.61 M
30/08/2018 $0.127022 $537,807 $12.45 M
31/08/2018 $0.117558 $908,418 $11.52 M
01/09/2018 $0.116898 $636,382 $11.46 M
02/09/2018 $0.11548 $461,233 $11.32 M
03/09/2018 $0.108535 $904,550 $10.64 M
04/09/2018 $0.107703 $1.10 M $10.56 M
05/09/2018 $0.107293 $1.04 M $10.52 M
06/09/2018 $0.104781 $250,919 $10.27 M
07/09/2018 $0.10295 $403,312 $10.09 M
08/09/2018 $0.0897975 $130,973 $8.80 M
09/09/2018 $0.0854281 $111,997 $8.37 M
10/09/2018 $0.0907239 $653,155 $8.89 M
11/09/2018 $0.0907293 $1.34 M $8.89 M
12/09/2018 $0.0994364 $1.42 M $9.75 M
13/09/2018 $0.120899 $1.65 M $11.85 M
14/09/2018 $0.123821 $1.84 M $12.14 M
15/09/2018 $0.137167 $1.32 M $13.45 M
16/09/2018 $0.148657 $1.48 M $14.57 M
17/09/2018 $0.150658 $2.05 M $14.77 M
18/09/2018 $0.136364 $1.20 M $13.37 M
19/09/2018 $0.14986 $875,875 $14.69 M
20/09/2018 $0.128044 $839,519 $12.55 M
21/09/2018 $0.135492 $667,237 $13.28 M
22/09/2018 $0.138221 $674,301 $13.82 M
23/09/2018 $0.137076 $647,232 $13.71 M
24/09/2018 $0.145182 $654,453 $14.52 M
25/09/2018 $0.135056 $420,413 $13.51 M
26/09/2018 $0.137837 $266,024 $13.78 M
27/09/2018 $0.148201 $1.03 M $14.82 M
28/09/2018 $0.14872 $1.14 M $14.87 M
29/09/2018 $0.157001 $1.20 M $15.70 M
30/09/2018 $0.164349 $1.16 M $16.43 M
01/10/2018 $0.16722 $2.07 M $16.72 M
02/10/2018 $0.193875 $2.33 M $19.39 M
03/10/2018 $0.194839 $1.26 M $19.48 M
04/10/2018 $0.217049 $1.89 M $21.70 M
05/10/2018 $0.234572 $2.07 M $23.46 M
06/10/2018 $0.291123 $2.48 M $29.11 M
07/10/2018 $0.302459 $2.50 M $30.25 M
08/10/2018 $0.328016 $2.28 M $32.80 M
09/10/2018 $0.350093 $3.05 M $35.01 M
10/10/2018 $0.368504 $3.63 M $36.85 M
11/10/2018 $0.378217 $3.13 M $37.82 M
12/10/2018 $0.382179 $3.99 M $38.22 M
13/10/2018 $0.430225 $4.26 M $43.02 M
14/10/2018 $0.439912 $4.72 M $43.99 M
15/10/2018 $0.451747 $7.88 M $45.17 M
16/10/2018 $0.514812 $10.27 M $51.48 M
17/10/2018 $0.581578 $9.61 M $58.16 M
18/10/2018 $0.551131 $7.88 M $55.11 M
19/10/2018 $0.568801 $7.64 M $56.88 M
20/10/2018 $0.445837 $7.08 M $44.58 M
21/10/2018 $0.470683 $8.23 M $47.07 M
22/10/2018 $0.543106 $9.10 M $54.31 M
23/10/2018 $0.598486 $10.89 M $59.85 M
24/10/2018 $0.668912 $20.01 M $66.89 M
25/10/2018 $0.767552 $17.88 M $76.76 M
26/10/2018 $0.733348 $15.53 M $73.33 M
27/10/2018 $0.730533 $19.91 M $73.05 M
28/10/2018 $0.733379 $21.43 M $73.34 M
29/10/2018 $0.786278 $21.54 M $78.63 M
30/10/2018 $0.737438 $13.53 M $73.74 M
31/10/2018 $0.710318 $19.74 M $71.03 M
01/11/2018 $0.693659 $14.90 M $69.37 M
02/11/2018 $0.677919 $17.52 M $67.79 M
03/11/2018 $0.671885 $14.31 M $67.19 M
04/11/2018 $0.636205 $13.72 M $63.62 M
05/11/2018 $0.602532 $13.94 M $60.25 M
06/11/2018 $0.586551 $16.10 M $58.66 M
07/11/2018 $0.595975 $18.43 M $59.60 M
08/11/2018 $0.535604 $18.40 M $53.56 M
09/11/2018 $0.515498 $15.95 M $51.55 M
10/11/2018 $0.525243 $17.11 M $52.52 M
11/11/2018 $0.518588 $16.14 M $51.86 M
12/11/2018 $0.503182 $15.64 M $50.32 M
13/11/2018 $0.528592 $17.75 M $52.86 M
14/11/2018 $0.495666 $14.42 M $49.57 M
15/11/2018 $0.411814 $14.76 M $41.18 M
16/11/2018 $0.414171 $13.11 M $41.42 M
17/11/2018 $0.456659 $13.03 M $45.67 M
18/11/2018 $0.433847 $12.35 M $43.38 M
19/11/2018 $0.470115 $12.96 M $47.01 M
20/11/2018 $0.382958 $10.40 M $38.30 M
21/11/2018 $0.373479 $9.41 M $37.35 M
22/11/2018 $0.383066 $11.17 M $38.31 M
23/11/2018 $0.370575 $13.96 M $37.06 M
24/11/2018 $0.37361 $17.08 M $37.36 M
25/11/2018 $0.380343 $20.63 M $38.03 M
26/11/2018 $0.408793 $18.49 M $40.88 M
27/11/2018 $0.402157 $19.31 M $40.22 M
28/11/2018 $0.433338 $16.74 M $43.33 M
29/11/2018 $0.434401 $18.62 M $43.44 M
30/11/2018 $0.422522990832 $18.75 M $42.25 M
01/12/2018 $0.437407035128 $16.99 M $43.74 M
02/12/2018 $0.494769738473 $19.82 M $49.48 M
03/12/2018 $0.543206811187 $19.74 M $54.32 M
04/12/2018 $0.437057374548 $15.78 M $43.71 M
05/12/2018 $0.501563991232 $16.91 M $50.16 M
06/12/2018 $0.517776606417 $19.48 M $51.78 M
07/12/2018 $0.490869826363 $14.94 M $49.09 M
08/12/2018 $0.52596504623 $11.52 M $52.60 M
09/12/2018 $0.518990564595 $14.67 M $51.90 M
10/12/2018 $0.514960523505 $15.35 M $51.50 M
11/12/2018 $0.458928868627 $9.29 M $45.89 M
12/12/2018 $0.443092743376 $10.03 M $44.31 M
13/12/2018 $0.439078329631 $10.98 M $43.91 M
14/12/2018 $0.425854970676 $7.07 M $42.58 M
15/12/2018 $0.326547188273 $8.87 M $32.65 M
16/12/2018 $0.311301148469 $4.61 M $31.13 M
17/12/2018 $0.364200083312 $12.34 M $36.42 M
18/12/2018 $0.466060441508 $14.18 M $46.61 M
19/12/2018 $0.464065468396 $9.46 M $46.41 M
20/12/2018 $0.461349934429 $10.59 M $46.13 M
21/12/2018 $0.409946820393 $10.33 M $40.99 M
22/12/2018 $0.391182386133 $12.15 M $39.12 M
23/12/2018 $0.43910828368 $9.45 M $43.91 M
24/12/2018 $0.410029680187 $7.89 M $41.00 M
25/12/2018 $0.406947024757 $11.38 M $40.69 M
26/12/2018 $0.388747106728 $17.69 M $38.87 M
27/12/2018 $0.360302105379 $9.75 M $36.03 M
28/12/2018 $0.359762949684 $12.33 M $35.98 M
29/12/2018 $0.456466079901 $14.27 M $45.65 M
30/12/2018 $0.447511371456 $18.53 M $44.75 M
31/12/2018 $0.493469472721 $16.61 M $49.35 M
01/01/2019 $0.525206678915 $21.33 M $52.52 M
02/01/2019 $0.559597834963 $21.73 M $55.96 M
03/01/2019 $0.566492523853 $18.82 M $56.65 M
04/01/2019 $0.560421029213 $22.45 M $56.04 M
05/01/2019 $0.561594887604 $19.84 M $56.16 M
06/01/2019 $0.488762704043 $22.03 M $48.88 M
07/01/2019 $0.415494443104 $16.76 M $41.55 M
08/01/2019 $0.414246236196 $16.95 M $41.42 M
09/01/2019 $0.414729869558 $15.86 M $41.47 M
10/01/2019 $0.418505041435 $19.38 M $41.85 M
11/01/2019 $0.382459036771 $13.34 M $38.24 M
12/01/2019 $0.380146774692 $15.10 M $38.01 M
13/01/2019 $0.353657709755 $14.82 M $35.36 M
14/01/2019 $0.332163828127 $14.15 M $33.22 M
15/01/2019 $0.316176342471 $14.32 M $31.62 M
16/01/2019 $0.277657658843 $10.27 M $27.76 M
17/01/2019 $0.276126514461 $9.75 M $27.61 M
18/01/2019 $0.279316256405 $4.76 M $27.93 M
18/01/2019 $0.277526802954 $7.36 M $27.75 M
19/01/2019 $0.277295775232 $12.08 M $27.73 M

Twitter News Feed

Today we decided to change our look a little bit and present a brand new avatar, completing our look. Stay with us, there is more good news ahead!
#crypto #Gaming #MGO #MobileGO #MobileGoToken #esports #cryptonews #Gshare

Esports competitions have been held for a long time. but where it all started. Follow the link to learn more! https://t.co/SxxUCk9S5K
#crypto #Gaming #MGO #MobileGO #MobileGoToken #esports #cryptonews #Gshare #airdrop #statistics #Korea #China #international #history

Hi there! Humor has always been a part of humanity. And cryptocurrency is certainly no exception. https://t.co/3T2cnnVDgf #crypto #Gaming #MGO #MobileGO #MobileGoToken #esports #cryptonews #Gshare #humor #hodl

Today we want to offer you a survey on which of the communication channels you consider the most convenient? Feel free to write your own variant in the comments below, we are appreciate your suggestions!
#crypto #Gaming #MGO #MobileGO #MobileGoToken #esports #Gshare #poll

Welcome our quarterly report! We would like to share with you what we have achieved in the previous quarter. https://t.co/7O2yrHXsQT #crypto #Gaming #MGO #MobileGO @MobileGoToken #esports #cryptonews

Load More...

Submit Your Reviews