Litecoin (LTC) current price is $66.87.

Litecoin current price is $66.87 with a marketcap of $4.05 B. Its price is 6.98% up in last 24 hours.


  • litecoin
    Litecoin(LTC)
  • Price
    $66.87
  • 1h %
    0.06%
  • 24h %
    6.98%
  • 7d %
    9.48%
  • Market Cap
    $4.05 B
  • Volume
    $2.07 B
  • Available Supply
    60.53 M LTC
  • Rank
    5



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
18/02/2018 $219.745 $1.02 B $12.15 B
19/02/2018 $223.895 $787.84 M $12.38 B
20/02/2018 $248.305 $1.61 B $13.73 B
21/02/2018 $210.181 $1.34 B $11.63 B
22/02/2018 $196.305 $995.48 M $10.86 B
23/02/2018 $209.508 $1.06 B $11.60 B
24/02/2018 $205.474 $911.79 M $11.38 B
25/02/2018 $221.283 $1.03 B $12.25 B
26/02/2018 $223.285 $1.32 B $12.37 B
27/02/2018 $218.041 $865.92 M $12.08 B
28/02/2018 $205.471 $761.04 M $11.39 B
01/03/2018 $211.075 $691.71 M $11.70 B
02/03/2018 $209.392 $602.30 M $11.61 B
03/03/2018 $210.253 $700.62 M $11.66 B
04/03/2018 $211.396 $561.01 M $11.73 B
06/03/2018 $208.782 $593.12 M $11.59 B
07/03/2018 $197.576 $657.02 M $10.97 B
08/03/2018 $186.981 $759.36 M $10.38 B
09/03/2018 $177.834 $616.12 M $9.88 B
10/03/2018 $188.845 $955.38 M $10.49 B
11/03/2018 $174.998 $616.46 M $9.72 B
12/03/2018 $189.923 $668.06 M $10.56 B
13/03/2018 $179.008 $569.67 M $9.95 B
14/03/2018 $176.39 $468.76 M $9.81 B
15/03/2018 $161.805 $483.68 M $9.00 B
16/03/2018 $165.182 $565.44 M $9.19 B
17/03/2018 $164.251 $436.05 M $9.14 B
18/03/2018 $152.046 $400.82 M $8.47 B
19/03/2018 $156.935 $614.21 M $8.74 B
20/03/2018 $160.127 $499.16 M $8.92 B
21/03/2018 $169.195 $489.34 M $9.43 B
22/03/2018 $168.531 $461.25 M $9.39 B
23/03/2018 $163.306 $403.40 M $9.10 B
24/03/2018 $168.501 $354.38 M $9.40 B
25/03/2018 $158.997 $284.53 M $8.87 B
26/03/2018 $160.467 $240.54 M $8.95 B
27/03/2018 $149.376 $408.45 M $8.34 B
27/03/2018 $136.43 $384.12 M $7.62 B
28/03/2018 $131.791 $330.61 M $7.36 B
29/03/2018 $116.253 $481.47 M $6.49 B
30/03/2018 $118.986 $470.41 M $6.65 B
31/03/2018 $116.46 $295.55 M $6.51 B
01/04/2018 $114.837 $273.61 M $6.42 B
02/04/2018 $118.894 $270.80 M $6.65 B
03/04/2018 $134.284 $374.76 M $7.51 B
04/04/2018 $118.042 $379.26 M $6.60 B
05/04/2018 $119.348 $294.83 M $6.68 B
06/04/2018 $113.091 $233.17 M $6.33 B
07/04/2018 $116.15 $211.41 M $6.50 B
08/04/2018 $117.447 $193.82 M $6.58 B
09/04/2018 $114.864 $258.65 M $6.43 B
10/04/2018 $114.288 $204.65 M $6.40 B
11/04/2018 $119.094 $227.37 M $6.67 B
12/04/2018 $129.236 $590.61 M $7.24 B
13/04/2018 $125.697 $458.99 M $7.05 B
14/04/2018 $126.224 $259.06 M $7.08 B
15/04/2018 $131.91 $273.51 M $7.40 B
16/04/2018 $128.287 $291.25 M $7.20 B
17/04/2018 $132.921 $531.82 M $7.46 B
18/04/2018 $139.967 $381.04 M $7.86 B
19/04/2018 $146.178 $408.27 M $8.21 B
20/04/2018 $155.583 $491.87 M $8.74 B
21/04/2018 $148.284 $480.83 M $8.33 B
22/04/2018 $146.854 $339.56 M $8.25 B
23/04/2018 $152.108 $375.71 M $8.55 B
24/04/2018 $165.654 $641.09 M $9.32 B
25/04/2018 $144.056 $612.49 M $8.10 B
26/04/2018 $153.823 $412.16 M $8.65 B
27/04/2018 $146.265 $387.28 M $8.23 B
28/04/2018 $152.332 $338.15 M $8.58 B
29/04/2018 $153.637 $388.08 M $8.65 B
30/04/2018 $148.289 $341.21 M $8.35 B
01/05/2018 $148.545 $341.66 M $8.37 B
02/05/2018 $151.664 $354.52 M $8.55 B
03/05/2018 $161.57 $617.44 M $9.11 B
04/05/2018 $168.811 $632.68 M $9.52 B
05/05/2018 $177.731 $741.22 M $10.02 B
06/05/2018 $171.789 $626.60 M $9.69 B
07/05/2018 $164.585 $572.29 M $9.29 B
08/05/2018 $159.857 $466.67 M $9.02 B
09/05/2018 $157.021 $448.49 M $8.87 B
10/05/2018 $149.337 $424.59 M $8.43 B
11/05/2018 $137.416 $531.95 M $7.76 B
12/05/2018 $141.996 $410.66 M $8.02 B
13/05/2018 $144.942 $383.90 M $8.19 B
14/05/2018 $148.033 $584.84 M $8.37 B
15/05/2018 $139.82 $415.72 M $7.91 B
16/05/2018 $139.036 $350.61 M $7.86 B
17/05/2018 $132.718 $320.15 M $7.51 B
18/05/2018 $135.979 $371.80 M $7.70 B
19/05/2018 $135.328 $310.16 M $7.66 B
20/05/2018 $139.143 $323.67 M $7.88 B
21/05/2018 $134.446 $307.02 M $7.61 B
22/05/2018 $128.757 $296.23 M $7.29 B
23/05/2018 $119.388 $373.51 M $6.77 B
24/05/2018 $122.576 $345.73 M $6.95 B
25/05/2018 $119.163 $296.78 M $6.76 B
26/05/2018 $118.553 $276.36 M $6.72 B
27/05/2018 $117.949 $258.76 M $6.69 B
28/05/2018 $111.806 $296.08 M $6.34 B
29/05/2018 $119.592 $350.66 M $6.79 B
30/05/2018 $117.577 $305.18 M $6.67 B
31/05/2018 $117.969 $297.60 M $6.70 B
01/06/2018 $120.112 $290.73 M $6.82 B
02/06/2018 $123.41 $311.05 M $7.01 B
04/06/2018 $125.822 $326.17 M $7.15 B
05/06/2018 $119.701 $298.28 M $6.80 B
06/06/2018 $121.875 $301.33 M $6.93 B
07/06/2018 $121.572 $325.58 M $6.91 B
08/06/2018 $121.946 $367.90 M $6.94 B
09/06/2018 $120.042 $282.85 M $6.83 B
10/06/2018 $117.26 $243.79 M $6.67 B
11/06/2018 $106.145 $397.04 M $6.04 B
12/06/2018 $106.464 $330.86 M $6.06 B
13/06/2018 $100.643 $330.06 M $5.73 B
14/06/2018 $94.0039 $359.94 M $5.36 B
15/06/2018 $100.679 $365.15 M $5.74 B
16/06/2018 $96.6322 $292.92 M $5.51 B
17/06/2018 $98.0021 $260.93 M $5.59 B
18/06/2018 $95.7758 $240.89 M $5.46 B
19/06/2018 $98.947 $281.98 M $5.64 B
20/06/2018 $98.8306 $286.83 M $5.64 B
21/06/2018 $97.8588 $257.45 M $5.58 B
22/06/2018 $97.0155 $261.52 M $5.54 B
23/06/2018 $84.6393 $449.15 M $4.83 B
24/06/2018 $82.1369 $445.50 M $4.69 B
25/06/2018 $79.821 $446.27 M $4.56 B
26/06/2018 $81.9749 $453.06 M $4.68 B
27/06/2018 $76.8665 $261.29 M $4.39 B
28/06/2018 $80.6685 $269.21 M $4.61 B
29/06/2018 $75.1515 $267.27 M $4.30 B
30/06/2018 $80.15 $315.01 M $4.58 B
01/07/2018 $81.2017 $273.58 M $4.65 B
02/07/2018 $80.055 $340.54 M $4.58 B
03/07/2018 $85.1664 $302.82 M $4.87 B
04/07/2018 $84.9235 $343.98 M $4.86 B
05/07/2018 $84.9594 $282.05 M $4.86 B
06/07/2018 $83.8147 $302.82 M $4.80 B
07/07/2018 $83.0823 $251.89 M $4.76 B
08/07/2018 $86.425 $243.02 M $4.95 B
09/07/2018 $83.2578 $239.18 M $4.77 B
10/07/2018 $80.8383 $268.12 M $4.63 B
11/07/2018 $77.4565 $325.34 M $4.44 B
12/07/2018 $78.3006 $277.39 M $4.49 B
13/07/2018 $77.8714 $276.95 M $4.47 B
14/07/2018 $77.2449 $250.12 M $4.43 B
15/07/2018 $76.7653 $196.59 M $4.41 B
16/07/2018 $79.1175 $232.10 M $4.54 B
17/07/2018 $84.2232 $309.89 M $4.84 B
18/07/2018 $89.7114 $337.55 M $5.15 B
19/07/2018 $86.5352 $376.47 M $4.97 B
20/07/2018 $85.9191 $305.55 M $4.94 B
21/07/2018 $82.1533 $282.69 M $4.72 B
22/07/2018 $84.1859 $247.67 M $4.84 B
23/07/2018 $83.2736 $244.09 M $4.79 B
24/07/2018 $82.1051 $297.38 M $4.72 B
25/07/2018 $89.3456 $444.50 M $5.14 B
26/07/2018 $86.6482 $304.43 M $4.99 B
27/07/2018 $83.749 $288.07 M $4.82 B
28/07/2018 $84.2843 $359.56 M $4.85 B
29/07/2018 $84.9184 $286.41 M $4.89 B
30/07/2018 $83.3561 $276.38 M $4.80 B
31/07/2018 $82.5467 $304.77 M $4.76 B
01/08/2018 $79.9202 $322.94 M $4.61 B
02/08/2018 $78.0644 $299.95 M $4.50 B
03/08/2018 $75.8461 $285.44 M $4.37 B
04/08/2018 $77.4911 $291.72 M $4.47 B
05/08/2018 $72.9149 $264.45 M $4.21 B
06/08/2018 $75.348 $268.40 M $4.35 B
07/08/2018 $73.9211 $266.59 M $4.27 B
08/08/2018 $67.9223 $303.60 M $3.92 B
09/08/2018 $63.1396 $307.90 M $3.65 B
10/08/2018 $63.084 $268.33 M $3.65 B
11/08/2018 $57.9357 $258.07 M $3.35 B
12/08/2018 $58.9968 $261.91 M $3.41 B
13/08/2018 $59.4932 $276.37 M $3.44 B
14/08/2018 $53.3344 $234.20 M $3.08 B
15/08/2018 $54.8205 $246.30 M $3.17 B
16/08/2018 $55.1212 $273.95 M $3.19 B
17/08/2018 $55.9073 $211.16 M $3.24 B
18/08/2018 $61.7041 $269.57 M $3.57 B
19/08/2018 $56.928 $232.88 M $3.30 B
20/08/2018 $58.1895 $206.42 M $3.37 B
21/08/2018 $54.2457 $243.87 M $3.14 B
22/08/2018 $58.785 $204.57 M $3.41 B
23/08/2018 $55.5128 $218.09 M $3.22 B
24/08/2018 $56.8302 $200.66 M $3.29 B
25/08/2018 $57.9112 $196.87 M $3.36 B
26/08/2018 $57.8597 $186.43 M $3.36 B
27/08/2018 $57.3269 $206.32 M $3.33 B
28/08/2018 $60.3146 $234.85 M $3.50 B
29/08/2018 $63.0675 $239.62 M $3.66 B
30/08/2018 $61.5478 $219.59 M $3.57 B
31/08/2018 $59.974 $217.73 M $3.48 B
01/09/2018 $63.0956 $275.77 M $3.67 B
02/09/2018 $65.1363 $304.34 M $3.78 B
03/09/2018 $64.9148 $263.66 M $3.77 B
04/09/2018 $65.9355 $234.74 M $3.83 B
05/09/2018 $67.8099 $320.16 M $3.94 B
06/09/2018 $56.1588 $420.91 M $3.27 B
07/09/2018 $57.7311 $319.58 M $3.36 B
08/09/2018 $56.482 $231.05 M $3.29 B
09/09/2018 $53.1046 $222.42 M $3.09 B
10/09/2018 $55.5852 $259.54 M $3.24 B
11/09/2018 $54.3943 $252.71 M $3.17 B
12/09/2018 $52.0793 $265.30 M $3.03 B
13/09/2018 $52.7753 $308.82 M $3.07 B
14/09/2018 $54.3906 $285.46 M $3.17 B
15/09/2018 $57.2438 $338.25 M $3.34 B
16/09/2018 $55.7136 $249.07 M $3.25 B
17/09/2018 $57.4766 $263.08 M $3.35 B
18/09/2018 $52.1013 $263.91 M $3.04 B
19/09/2018 $54.4502 $285.41 M $3.18 B
20/09/2018 $53.9956 $281.04 M $3.15 B
21/09/2018 $56.8753 $264.53 M $3.32 B
22/09/2018 $60.6797 $404.55 M $3.54 B
23/09/2018 $60.0958 $282.24 M $3.51 B
24/09/2018 $60.9873 $304.74 M $3.56 B
25/09/2018 $56.3251 $303.08 M $3.29 B
26/09/2018 $57.0576 $335.21 M $3.34 B
27/09/2018 $58.4265 $300.53 M $3.42 B
28/09/2018 $63.8801 $590.40 M $3.74 B
29/09/2018 $60.156 $456.46 M $3.52 B
30/09/2018 $61.447 $363.54 M $3.60 B
01/10/2018 $61.5003 $462.31 M $3.60 B
02/10/2018 $60.4389 $487.82 M $3.54 B
03/10/2018 $57.9264 $414.72 M $3.39 B
04/10/2018 $58.7618 $448.78 M $3.44 B
05/10/2018 $57.9643 $321.08 M $3.40 B
06/10/2018 $58.6952 $365.11 M $3.44 B
07/10/2018 $58.027 $437.71 M $3.40 B
08/10/2018 $58.0922 $250.47 M $3.41 B
09/10/2018 $59.2596 $322.96 M $3.48 B
10/10/2018 $58.3208 $346.33 M $3.42 B
11/10/2018 $53.2145 $365.67 M $3.12 B
12/10/2018 $51.4706 $298.46 M $3.02 B
13/10/2018 $53.8423 $267.79 M $3.16 B
14/10/2018 $53.2108 $240.63 M $3.12 B
15/10/2018 $52.2539 $250.29 M $3.07 B
16/10/2018 $54.8201 $438.65 M $3.22 B
17/10/2018 $54.0073 $282.21 M $3.17 B
18/10/2018 $53.6309 $297.75 M $3.15 B
19/10/2018 $52.5223 $295.73 M $3.09 B
20/10/2018 $53.0531 $264.26 M $3.12 B
21/10/2018 $53.7108 $255.00 M $3.16 B
22/10/2018 $52.7426 $292.59 M $3.10 B
23/10/2018 $52.2855 $253.64 M $3.08 B
24/10/2018 $52.6191 $295.66 M $3.10 B
25/10/2018 $52.1838 $280.85 M $3.07 B
26/10/2018 $52.1544 $241.77 M $3.07 B
27/10/2018 $52.0507 $282.28 M $3.07 B
28/10/2018 $51.914 $323.42 M $3.06 B
29/10/2018 $51.9116 $320.63 M $3.06 B
30/10/2018 $49.0411 $374.41 M $2.89 B
31/10/2018 $49.3822 $285.94 M $2.91 B
01/11/2018 $49.4898 $425.19 M $2.92 B
02/11/2018 $50.6759 $308.89 M $2.99 B
03/11/2018 $51.2521 $363.81 M $3.02 B
04/11/2018 $51.0288 $315.02 M $3.01 B
05/11/2018 $53.7925 $474.48 M $3.18 B
06/11/2018 $53.8102 $375.59 M $3.18 B
07/11/2018 $55.8585 $382.92 M $3.30 B
08/11/2018 $53.3449 $335.05 M $3.15 B
09/11/2018 $52.5462 $363.50 M $3.10 B
10/11/2018 $52.0315 $377.71 M $3.07 B
11/11/2018 $52.1609 $327.32 M $3.08 B
12/11/2018 $51.6313 $422.16 M $3.05 B
13/11/2018 $50.5727 $403.21 M $2.99 B
14/11/2018 $49.7118 $326.69 M $2.94 B
15/11/2018 $42.9695 $643.90 M $2.54 B
16/11/2018 $43.7636 $555.71 M $2.59 B
17/11/2018 $41.948 $403.35 M $2.48 B
18/11/2018 $42.59 $330.56 M $2.52 B
19/11/2018 $41.1314 $357.84 M $2.44 B
20/11/2018 $37.8322 $613.73 M $2.24 B
21/11/2018 $33.0388 $612.33 M $1.96 B
22/11/2018 $34.8195 $483.56 M $2.06 B
23/11/2018 $31.2351 $488.53 M $1.85 B
24/11/2018 $32.7473 $434.44 M $1.94 B
25/11/2018 $28.819 $416.81 M $1.71 B
26/11/2018 $31.206 $569.10 M $1.85 B
27/11/2018 $29.266 $530.15 M $1.74 B
28/11/2018 $31.1373 $485.29 M $1.85 B
29/11/2018 $33.7868 $575.86 M $2.01 B
30/11/2018 $34.0729119296 $455.11 M $2.02 B
01/12/2018 $31.9505852924 $431.97 M $1.90 B
02/12/2018 $34.9020107409 $440.84 M $2.07 B
03/12/2018 $32.1721659148 $409.21 M $1.91 B
04/12/2018 $31.2696360687 $413.87 M $1.86 B
05/12/2018 $30.5744984721 $406.42 M $1.82 B
06/12/2018 $29.2948385456 $384.72 M $1.74 B
07/12/2018 $25.7190227641 $460.51 M $1.53 B
08/12/2018 $25.9002416821 $519.76 M $1.54 B
09/12/2018 $25.5448206334 $511.02 M $1.52 B
10/12/2018 $25.5279662297 $466.82 M $1.52 B
11/12/2018 $24.6101065633 $415.20 M $1.46 B
12/12/2018 $24.056879848 $385.70 M $1.43 B
13/12/2018 $24.2108035922 $356.41 M $1.44 B
14/12/2018 $23.2229906872 $319.21 M $1.38 B
15/12/2018 $24.0353158209 $328.78 M $1.43 B
16/12/2018 $26.1442641056 $346.68 M $1.56 B
17/12/2018 $26.0546411002 $399.84 M $1.55 B
18/12/2018 $29.6397809451 $629.38 M $1.77 B
19/12/2018 $30.6132943023 $521.87 M $1.83 B
20/12/2018 $29.8020142901 $466.50 M $1.78 B
21/12/2018 $32.0190671246 $806.94 M $1.91 B
22/12/2018 $30.6141889881 $490.73 M $1.83 B
23/12/2018 $32.6183039696 $448.81 M $1.95 B
24/12/2018 $36.0114685271 $613.30 M $2.15 B
25/12/2018 $30.7673537179 $525.05 M $1.84 B
26/12/2018 $31.7950837912 $493.07 M $1.90 B
27/12/2018 $30.2995729077 $447.90 M $1.81 B
28/12/2018 $28.3722931235 $433.60 M $1.70 B
29/12/2018 $32.3018671036 $481.11 M $1.93 B
30/12/2018 $31.4748661514 $392.76 M $1.88 B
31/12/2018 $31.4138603037 $422.37 M $1.88 B
01/01/2019 $30.3773391361 $329.70 M $1.82 B
02/01/2019 $31.935941096 $388.04 M $1.91 B
03/01/2019 $33.1638331819 $419.54 M $1.98 B
04/01/2019 $32.3856032783 $349.11 M $1.94 B
05/01/2019 $33.2866084245 $400.21 M $1.99 B
06/01/2019 $35.1166866933 $661.70 M $2.10 B
07/01/2019 $38.7476552682 $818.31 M $2.32 B
08/01/2019 $38.0583664849 $550.01 M $2.28 B
09/01/2019 $40.0562616969 $670.22 M $2.40 B
10/01/2019 $39.1695845812 $448.49 M $2.35 B
11/01/2019 $32.8846019722 $732.74 M $1.97 B
12/01/2019 $32.803877852 $583.67 M $1.97 B
13/01/2019 $32.993619135 $503.96 M $1.98 B
14/01/2019 $30.7485544049 $525.87 M $1.85 B
15/01/2019 $32.5505435008 $548.19 M $1.95 B
16/01/2019 $31.5128137032 $505.50 M $1.89 B
17/01/2019 $31.3103554867 $530.91 M $1.88 B
18/01/2019 $31.6678432831 $552.93 M $1.90 B
19/01/2019 $31.6972580451 $509.56 M $1.90 B
20/01/2019 $33.1369040169 $530.93 M $1.99 B
21/01/2019 $31.2302423102 $596.81 M $1.88 B
22/01/2019 $31.2151370623 $537.41 M $1.88 B
23/01/2019 $31.9567933128 $561.58 M $1.92 B
24/01/2019 $31.4578106417 $609.52 M $1.89 B
25/01/2019 $33.0903118596 $550.49 M $1.99 B
26/01/2019 $33.1582318774 $641.42 M $2.00 B
27/01/2019 $33.127208068 $672.45 M $1.99 B
28/01/2019 $31.7268986344 $693.88 M $1.91 B
29/01/2019 $30.8567005815 $809.83 M $1.86 B
30/01/2019 $31.2105087835 $700.25 M $1.88 B
31/01/2019 $32.1243178144 $695.45 M $1.94 B
01/02/2019 $31.3398184081 $651.94 M $1.89 B
02/02/2019 $33.1900080813 $772.79 M $2.00 B
03/02/2019 $34.2036908554 $834.12 M $2.06 B
04/02/2019 $33.6379211924 $802.71 M $2.03 B
05/02/2019 $34.1061036975 $697.76 M $2.06 B
06/02/2019 $32.8355213356 $743.45 M $1.98 B
07/02/2019 $33.2885195231 $647.65 M $2.01 B
08/02/2019 $33.2913581159 $638.04 M $2.01 B
09/02/2019 $43.5695815745 $1.86 B $2.63 B
10/02/2019 $44.2815151325 $1.38 B $2.67 B
11/02/2019 $44.4567275926 $1.47 B $2.69 B
12/02/2019 $43.7984020153 $1.18 B $2.65 B
13/02/2019 $43.983279133 $1.03 B $2.66 B
14/02/2019 $41.8781298226 $1.07 B $2.53 B
15/02/2019 $42.3314155579 $933.80 M $2.56 B
16/02/2019 $43.3806761273 $1.06 B $2.62 B
17/02/2019 $43.5966198867 $1.01 B $2.64 B
18/02/2019 $44.6748963282 $1.15 B $2.70 B
18/02/2019 $47.9172127016 $1.46 B $2.90 B
19/02/2019 $47.5823079932 $1.47 B $2.88 B

Twitter News Feed

Submit Your Reviews