Litecoin current price is $78.24 with a marketcap of $4.53 B. Its price is 1.31% up in last 24 hours.

**Litecoin(LTC)****Price**$78.24-
**1h %**0.35% -
**24h %**1.31% -
**7d %**-4.09% **Market Cap**$4.53 B**Volume**$277.65 M**Available Supply**57.92 M LTC**Rank**7

Loading Chart...

### More Info About Coin

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

19/08/2017 | $46.2814 | $260.19 M | $2.43 B |

20/08/2017 | $45.1832 | $145.19 M | $2.37 B |

21/08/2017 | $46.2265 | $133.11 M | $2.43 B |

22/08/2017 | $46.8015 | $225.20 M | $2.46 B |

23/08/2017 | $46.636 | $136.22 M | $2.45 B |

24/08/2017 | $51.7459 | $523.28 M | $2.72 B |

25/08/2017 | $50.53 | $313.54 M | $2.66 B |

26/08/2017 | $50.5737 | $142.98 M | $2.66 B |

27/08/2017 | $52.072 | $128.07 M | $2.74 B |

28/08/2017 | $62.798 | $954.99 M | $3.31 B |

29/08/2017 | $62.548 | $514.37 M | $3.29 B |

30/08/2017 | $62.8644 | $284.73 M | $3.31 B |

31/08/2017 | $65.5701 | $303.74 M | $3.46 B |

01/09/2017 | $71.6108 | $592.29 M | $3.78 B |

02/09/2017 | $87.7065 | $1.79 B | $4.63 B |

03/09/2017 | $78.9784 | $1.22 B | $4.17 B |

04/09/2017 | $76.3702 | $605.69 M | $4.03 B |

05/09/2017 | $62.3368 | $1.00 B | $3.29 B |

06/09/2017 | $74.1868 | $1.03 B | $3.92 B |

07/09/2017 | $77.6684 | $758.04 M | $4.10 B |

08/09/2017 | $78.611 | $432.46 M | $4.15 B |

09/09/2017 | $66.3558 | $976.74 M | $3.51 B |

10/09/2017 | $63.4211 | $432.48 M | $3.35 B |

11/09/2017 | $66.5154 | $600.59 M | $3.52 B |

12/09/2017 | $68.6758 | $371.39 M | $3.63 B |

13/09/2017 | $60.7383 | $488.79 M | $3.21 B |

14/09/2017 | $61.0493 | $429.69 M | $3.23 B |

15/09/2017 | $45.9867 | $981.51 M | $2.43 B |

16/09/2017 | $49.8726 | $1.51 B | $2.64 B |

17/09/2017 | $47.2112 | $492.29 M | $2.50 B |

18/09/2017 | $50.1591 | $271.53 M | $2.66 B |

19/09/2017 | $54.0235 | $410.88 M | $2.86 B |

20/09/2017 | $52.282 | $249.12 M | $2.77 B |

21/09/2017 | $51.2222 | $161.99 M | $2.72 B |

22/09/2017 | $47.6737 | $232.77 M | $2.53 B |

23/09/2017 | $47.2917 | $214.00 M | $2.51 B |

24/09/2017 | $49.1601 | $128.71 M | $2.61 B |

25/09/2017 | $48.3057 | $82.19 M | $2.56 B |

26/09/2017 | $51.763 | $215.88 M | $2.75 B |

27/09/2017 | $52.392 | $170.85 M | $2.78 B |

28/09/2017 | $55.6227 | $230.18 M | $2.96 B |

29/09/2017 | $51.3934 | $209.83 M | $2.73 B |

30/09/2017 | $53.8065 | $163.77 M | $2.86 B |

01/10/2017 | $54.0283 | $135.64 M | $2.87 B |

02/10/2017 | $54.6329 | $94.20 M | $2.91 B |

03/10/2017 | $53.4085 | $87.32 M | $2.84 B |

04/10/2017 | $52.1494 | $85.74 M | $2.78 B |

05/10/2017 | $50.8516 | $79.42 M | $2.71 B |

06/10/2017 | $51.7013 | $65.88 M | $2.75 B |

07/10/2017 | $51.8616 | $62.76 M | $2.76 B |

08/10/2017 | $52.5162 | $48.76 M | $2.80 B |

09/10/2017 | $52.7813 | $110.09 M | $2.81 B |

10/10/2017 | $50.4331 | $151.76 M | $2.69 B |

11/10/2017 | $50.3165 | $81.59 M | $2.68 B |

12/10/2017 | $50.9569 | $56.05 M | $2.72 B |

13/10/2017 | $58.1223 | $450.79 M | $3.10 B |

14/10/2017 | $59.3446 | $251.86 M | $3.17 B |

15/10/2017 | $68.4048 | $383.55 M | $3.65 B |

16/10/2017 | $64.5198 | $408.46 M | $3.45 B |

17/10/2017 | $62.1257 | $198.98 M | $3.32 B |

18/10/2017 | $57.3288 | $198.97 M | $3.06 B |

19/10/2017 | $60.423 | $280.45 M | $3.23 B |

20/10/2017 | $59.7365 | $139.09 M | $3.19 B |

21/10/2017 | $60.2641 | $156.49 M | $3.22 B |

22/10/2017 | $58.0034 | $138.37 M | $3.10 B |

23/10/2017 | $55.8003 | $93.57 M | $2.99 B |

24/10/2017 | $56.8645 | $242.05 M | $3.04 B |

25/10/2017 | $55.1996 | $150.52 M | $2.95 B |

26/10/2017 | $56.272 | $97.46 M | $3.01 B |

27/10/2017 | $55.501 | $79.69 M | $2.97 B |

28/10/2017 | $55.4739 | $78.83 M | $2.97 B |

29/10/2017 | $54.7685 | $74.28 M | $2.93 B |

30/10/2017 | $56.7746 | $140.51 M | $3.04 B |

31/10/2017 | $56.582 | $125.21 M | $3.03 B |

01/11/2017 | $55.4744 | $101.94 M | $2.97 B |

02/11/2017 | $52.452 | $151.71 M | $2.81 B |

03/11/2017 | $55.3209 | $193.24 M | $2.97 B |

04/11/2017 | $55.1671 | $141.85 M | $2.96 B |

05/11/2017 | $54.9214 | $69.88 M | $2.95 B |

06/11/2017 | $54.4509 | $88.07 M | $2.92 B |

07/11/2017 | $55.8282 | $143.96 M | $3.00 B |

08/11/2017 | $61.0765 | $448.85 M | $3.28 B |

09/11/2017 | $63.6223 | $316.31 M | $3.42 B |

10/11/2017 | $64.6032 | $279.31 M | $3.47 B |

11/11/2017 | $59.8538 | $288.78 M | $3.22 B |

12/11/2017 | $60.279 | $278.45 M | $3.24 B |

13/11/2017 | $60.1142 | $336.56 M | $3.23 B |

14/11/2017 | $61.8424 | $217.43 M | $3.33 B |

15/11/2017 | $62.8509 | $173.37 M | $3.38 B |

16/11/2017 | $63.8528 | $189.69 M | $3.44 B |

17/11/2017 | $67.7291 | $516.25 M | $3.65 B |

18/11/2017 | $66.3722 | $254.86 M | $3.58 B |

19/11/2017 | $68.8524 | $150.68 M | $3.71 B |

20/11/2017 | $71.969 | $256.30 M | $3.88 B |

21/11/2017 | $70.4877 | $193.49 M | $3.80 B |

22/11/2017 | $70.4639 | $207.92 M | $3.80 B |

23/11/2017 | $71.71 | $169.24 M | $3.87 B |

24/11/2017 | $74.3451 | $335.21 M | $4.01 B |

25/11/2017 | $79.048 | $313.88 M | $4.27 B |

26/11/2017 | $87.5054 | $495.83 M | $4.72 B |

27/11/2017 | $88.7797 | $332.58 M | $4.79 B |

28/11/2017 | $91.4815 | $416.45 M | $4.94 B |

29/11/2017 | $99.6579 | $543.41 M | $5.39 B |

30/11/2017 | $91.4552 | $732.09 M | $4.94 B |

01/12/2017 | $85.6034 | $449.13 M | $4.63 B |

02/12/2017 | $100.847 | $595.38 M | $5.45 B |

03/12/2017 | $99.8304 | $352.09 M | $5.40 B |

04/12/2017 | $100.873 | $366.60 M | $5.46 B |

05/12/2017 | $103.412 | $328.63 M | $5.60 B |

06/12/2017 | $103.366 | $375.17 M | $5.60 B |

07/12/2017 | $99.9367 | $560.14 M | $5.41 B |

08/12/2017 | $96.5015 | $644.74 M | $5.23 B |

09/12/2017 | $141.672 | $1.91 B | $7.68 B |

10/12/2017 | $131.875 | $1.93 B | $7.15 B |

11/12/2017 | $151.904 | $1.05 B | $8.24 B |

12/12/2017 | $243.773 | $4.24 B | $13.23 B |

13/12/2017 | $303.469 | $6.10 B | $16.47 B |

14/12/2017 | $305.107 | $3.03 B | $16.57 B |

15/12/2017 | $270.176 | $2.26 B | $14.67 B |

16/12/2017 | $300.847 | $2.28 B | $16.34 B |

17/12/2017 | $317.835 | $1.70 B | $17.27 B |

18/12/2017 | $310.734 | $1.39 B | $16.89 B |

19/12/2017 | $360.12 | $2.07 B | $19.58 B |

20/12/2017 | $333.413 | $2.28 B | $18.13 B |

21/12/2017 | $323.611 | $1.77 B | $17.60 B |

22/12/2017 | $263.759 | $1.59 B | $14.35 B |

23/12/2017 | $284.022 | $2.76 B | $15.46 B |

24/12/2017 | $279.961 | $1.33 B | $15.24 B |

25/12/2017 | $274.249 | $1.03 B | $14.94 B |

26/12/2017 | $281.316 | $762.66 M | $15.32 B |

27/12/2017 | $285.195 | $830.94 M | $15.54 B |

28/12/2017 | $253.453 | $833.49 M | $13.81 B |

29/12/2017 | $255.286 | $2.95 B | $13.92 B |

30/12/2017 | $231.821 | $1.07 B | $12.64 B |

31/12/2017 | $229.725 | $926.63 M | $12.53 B |

01/01/2018 | $225.21 | $714.20 M | $12.29 B |

02/01/2018 | $249.839 | $870.88 M | $13.64 B |

03/01/2018 | $254.439 | $1.08 B | $13.89 B |

04/01/2018 | $240.443 | $3.46 B | $13.13 B |

05/01/2018 | $245.511 | $3.28 B | $13.41 B |

06/01/2018 | $294.78 | $2.24 B | $16.11 B |

07/01/2018 | $296.863 | $1.91 B | $16.22 B |

08/01/2018 | $278.812 | $1.03 B | $15.24 B |

09/01/2018 | $255.721 | $1.13 B | $13.98 B |

10/01/2018 | $243.493 | $945.91 M | $13.32 B |

11/01/2018 | $234.55 | $985.16 M | $12.83 B |

12/01/2018 | $235.676 | $1.04 B | $12.90 B |

13/01/2018 | $240.156 | $697.91 M | $13.14 B |

14/01/2018 | $256.189 | $1.09 B | $14.03 B |

15/01/2018 | $237.881 | $737.36 M | $13.03 B |

16/01/2018 | $222.881 | $656.90 M | $12.21 B |

17/01/2018 | $174.88 | $1.39 B | $9.58 B |

18/01/2018 | $188.845 | $1.38 B | $10.35 B |

19/01/2018 | $190.24 | $850.28 M | $10.43 B |

20/01/2018 | $197.537 | $535.90 M | $10.83 B |

21/01/2018 | $205.038 | $524.79 M | $11.25 B |

22/01/2018 | $192.062 | $454.28 M | $10.54 B |

23/01/2018 | $180.436 | $499.68 M | $9.90 B |

24/01/2018 | $177.53 | $446.86 M | $9.75 B |

25/01/2018 | $184.628 | $396.64 M | $10.14 B |

26/01/2018 | $182.134 | $343.69 M | $10.00 B |

27/01/2018 | $175.343 | $361.95 M | $9.63 B |

28/01/2018 | $182.886 | $291.39 M | $10.05 B |

29/01/2018 | $185.968 | $383.40 M | $10.22 B |

30/01/2018 | $177.655 | $284.14 M | $9.77 B |

31/01/2018 | $162.598 | $488.07 M | $8.94 B |

01/02/2018 | $162.26 | $301.49 M | $8.93 B |

02/02/2018 | $137.057 | $575.31 M | $7.54 B |

03/02/2018 | $121.929 | $728.07 M | $6.71 B |

04/02/2018 | $163.206 | $779.06 M | $8.99 B |

05/02/2018 | $148.73 | $991.79 M | $8.19 B |

06/02/2018 | $112.112 | $824.80 M | $6.18 B |

07/02/2018 | $133.622 | $980.59 M | $7.36 B |

08/02/2018 | $146.819 | $923.00 M | $8.09 B |

09/02/2018 | $146.319 | $802.81 M | $8.07 B |

10/02/2018 | $165.641 | $770.04 M | $9.14 B |

11/02/2018 | $147.866 | $516.38 M | $8.16 B |

12/02/2018 | $154.795 | $498.52 M | $8.54 B |

13/02/2018 | $158.667 | $524.31 M | $8.76 B |

14/02/2018 | $180.975 | $923.32 M | $9.99 B |

15/02/2018 | $232.142 | $2.68 B | $12.82 B |

16/02/2018 | $214.548 | $1.56 B | $11.85 B |

17/02/2018 | $232.44 | $1.24 B | $12.84 B |

18/02/2018 | $226.801 | $868.70 M | $12.53 B |

19/02/2018 | $218.731 | $981.40 M | $12.09 B |

20/02/2018 | $235.731 | $874.95 M | $13.03 B |

21/02/2018 | $223.063 | $1.86 B | $12.34 B |

22/02/2018 | $218.617 | $1.02 B | $12.09 B |

23/02/2018 | $195.671 | $1.05 B | $10.83 B |

24/02/2018 | $215.925 | $1.07 B | $11.95 B |

25/02/2018 | $206.697 | $833.55 M | $11.44 B |

26/02/2018 | $226.43 | $1.26 B | $12.54 B |

27/02/2018 | $217.859 | $1.11 B | $12.07 B |

28/02/2018 | $219.76 | $856.91 M | $12.18 B |

01/03/2018 | $204.493 | $724.32 M | $11.33 B |

02/03/2018 | $208.492 | $668.02 M | $11.56 B |

03/03/2018 | $215.342 | $713.53 M | $11.94 B |

04/03/2018 | $207.292 | $584.71 M | $11.50 B |

05/03/2018 | $211.463 | $553.85 M | $11.73 B |

06/03/2018 | $208.83 | $600.68 M | $11.59 B |

07/03/2018 | $193.056 | $647.46 M | $10.72 B |

08/03/2018 | $181.944 | $770.49 M | $10.10 B |

09/03/2018 | $164.663 | $666.74 M | $9.15 B |

10/03/2018 | $191.844 | $882.22 M | $10.66 B |

11/03/2018 | $182.294 | $634.65 M | $10.13 B |

12/03/2018 | $188.659 | $626.42 M | $10.49 B |

13/03/2018 | $180.717 | $566.80 M | $10.05 B |

14/03/2018 | $174.785 | $437.74 M | $9.72 B |

15/03/2018 | $153.293 | $534.77 M | $8.53 B |

16/03/2018 | $163.248 | $502.15 M | $9.08 B |

17/03/2018 | $160.618 | $427.75 M | $8.94 B |

18/03/2018 | $148.112 | $431.40 M | $8.25 B |

19/03/2018 | $153.977 | $586.83 M | $8.58 B |

20/03/2018 | $159.434 | $475.41 M | $8.88 B |

21/03/2018 | $173.258 | $504.14 M | $9.65 B |

22/03/2018 | $170.266 | $441.61 M | $9.49 B |

23/03/2018 | $158.309 | $395.11 M | $8.83 B |

24/03/2018 | $166.255 | $327.73 M | $9.27 B |

25/03/2018 | $159.56 | $270.84 M | $8.90 B |

26/03/2018 | $160.523 | $236.43 M | $8.96 B |

27/03/2018 | $141.948 | $491.93 M | $7.92 B |

28/03/2018 | $134.537 | $337.01 M | $7.51 B |

29/03/2018 | $123.602 | $319.80 M | $6.90 B |

30/03/2018 | $123.277 | $567.52 M | $6.89 B |

31/03/2018 | $119.105 | $404.05 M | $6.65 B |

01/04/2018 | $115.374 | $254.53 M | $6.45 B |

02/04/2018 | $118.007 | $299.80 M | $6.60 B |

03/04/2018 | $122.887 | $275.52 M | $6.87 B |

04/04/2018 | $129.68 | $379.28 M | $7.25 B |

05/04/2018 | $119.989 | $386.74 M | $6.71 B |

06/04/2018 | $114.618 | $257.75 M | $6.41 B |

07/04/2018 | $117.951 | $243.54 M | $6.60 B |

08/04/2018 | $116.104 | $201.70 M | $6.50 B |

09/04/2018 | $120.553 | $211.78 M | $6.75 B |

10/04/2018 | $114.224 | $238.85 M | $6.40 B |

11/04/2018 | $113.889 | $205.91 M | $6.38 B |

12/04/2018 | $116.238 | $252.49 M | $6.51 B |

13/04/2018 | $126.483 | $608.52 M | $7.09 B |

14/04/2018 | $125.978 | $418.84 M | $7.06 B |

15/04/2018 | $128.047 | $245.20 M | $7.18 B |

16/04/2018 | $126.592 | $299.43 M | $7.10 B |

17/04/2018 | $128.946 | $295.64 M | $7.24 B |

18/04/2018 | $135.662 | $531.76 M | $7.62 B |

19/04/2018 | $140.403 | $379.42 M | $7.88 B |

20/04/2018 | $145.147 | $442.96 M | $8.15 B |

21/04/2018 | $154.174 | $453.24 M | $8.66 B |

22/04/2018 | $147.235 | $446.46 M | $8.27 B |

23/04/2018 | $148.315 | $351.55 M | $8.34 B |

24/04/2018 | $161.06 | $543.00 M | $9.06 B |

25/04/2018 | $156.807 | $608.07 M | $8.82 B |

26/04/2018 | $146.645 | $509.01 M | $8.25 B |

27/04/2018 | $150.154 | $400.56 M | $8.45 B |

28/04/2018 | $149.024 | $362.33 M | $8.39 B |

29/04/2018 | $154.001 | $385.00 M | $8.67 B |

30/04/2018 | $151.469 | $362.20 M | $8.53 B |

01/05/2018 | $145.018 | $355.24 M | $8.17 B |

02/05/2018 | $147.559 | $299.56 M | $8.31 B |

03/05/2018 | $152.03 | $386.84 M | $8.57 B |

04/05/2018 | $158.613 | $608.60 M | $8.94 B |

05/05/2018 | $171.023 | $669.63 M | $9.64 B |

06/05/2018 | $171.213 | $760.61 M | $9.66 B |

07/05/2018 | $165.488 | $562.05 M | $9.34 B |

08/05/2018 | $164.71 | $540.67 M | $9.30 B |

09/05/2018 | $154.688 | $467.75 M | $8.73 B |

10/05/2018 | $159.789 | $419.85 M | $9.02 B |

11/05/2018 | $148.238 | $450.57 M | $8.37 B |

12/05/2018 | $132.88 | $498.69 M | $7.51 B |

13/05/2018 | $138.967 | $381.47 M | $7.85 B |

14/05/2018 | $136.873 | $413.42 M | $7.74 B |

15/05/2018 | $148.396 | $556.51 M | $8.39 B |

16/05/2018 | $136.789 | $412.62 M | $7.74 B |

17/05/2018 | $139.265 | $328.28 M | $7.88 B |

18/05/2018 | $131.939 | $327.95 M | $7.47 B |

19/05/2018 | $135.652 | $343.21 M | $7.68 B |

20/05/2018 | $135.258 | $326.60 M | $7.66 B |

21/05/2018 | $138.562 | $311.12 M | $7.85 B |

22/05/2018 | $134.476 | $307.27 M | $7.62 B |

23/05/2018 | $127.195 | $299.86 M | $7.21 B |

24/05/2018 | $121.052 | $383.67 M | $6.86 B |

25/05/2018 | $123.915 | $336.95 M | $7.02 B |

26/05/2018 | $120.093 | $300.99 M | $6.81 B |

27/05/2018 | $117.236 | $274.82 M | $6.65 B |

28/05/2018 | $113.962 | $272.19 M | $6.46 B |

29/05/2018 | $112.303 | $288.33 M | $6.37 B |

30/05/2018 | $121.114 | $349.35 M | $6.87 B |

31/05/2018 | $119.528 | $299.15 M | $6.79 B |

01/06/2018 | $118.401 | $293.55 M | $6.72 B |

02/06/2018 | $119.48 | $291.04 M | $6.79 B |

03/06/2018 | $122.953 | $309.59 M | $6.99 B |

04/06/2018 | $122.065 | $325.60 M | $6.94 B |

05/06/2018 | $117.737 | $294.66 M | $6.69 B |

06/06/2018 | $121.17 | $285.96 M | $6.89 B |

07/06/2018 | $122.258 | $353.41 M | $6.95 B |

08/06/2018 | $119.97 | $356.44 M | $6.82 B |

09/06/2018 | $120.712 | $260.73 M | $6.87 B |

10/06/2018 | $114.783 | $273.25 M | $6.53 B |

11/06/2018 | $107.245 | $399.86 M | $6.11 B |

12/06/2018 | $107.349 | $326.73 M | $6.11 B |

13/06/2018 | $99.9057 | $322.62 M | $5.69 B |

14/06/2018 | $96.382 | $380.21 M | $5.49 B |

15/06/2018 | $99.5052 | $356.28 M | $5.67 B |

16/06/2018 | $96.1194 | $279.06 M | $5.48 B |

17/06/2018 | $98.0318 | $254.08 M | $5.59 B |

18/06/2018 | $95.0495 | $241.74 M | $5.42 B |

19/06/2018 | $97.5012 | $276.49 M | $5.56 B |

20/06/2018 | $96.6235 | $293.08 M | $5.51 B |

21/06/2018 | $98.0957 | $260.76 M | $5.60 B |

22/06/2018 | $93.5614 | $325.38 M | $5.34 B |

23/06/2018 | $82.8971 | $431.37 M | $4.73 B |

24/06/2018 | $76.5653 | $465.51 M | $4.37 B |

25/06/2018 | $80.8328 | $440.23 M | $4.62 B |

26/06/2018 | $82.2563 | $431.77 M | $4.70 B |

27/06/2018 | $76.7852 | $261.24 M | $4.39 B |

28/06/2018 | $79.0996 | $276.26 M | $4.52 B |

29/06/2018 | $74.7765 | $276.25 M | $4.28 B |

30/06/2018 | $82.0991 | $336.06 M | $4.70 B |

01/07/2018 | $80.278 | $281.79 M | $4.59 B |

02/07/2018 | $79.2716 | $298.10 M | $4.54 B |

03/07/2018 | $87.9951 | $348.58 M | $5.04 B |

04/07/2018 | $84.4649 | $312.46 M | $4.84 B |

05/07/2018 | $84.8668 | $297.75 M | $4.86 B |

06/07/2018 | $82.4827 | $280.24 M | $4.72 B |

07/07/2018 | $83.2023 | $242.71 M | $4.77 B |

08/07/2018 | $85.077 | $244.86 M | $4.88 B |

09/07/2018 | $82.3655 | $244.25 M | $4.72 B |

10/07/2018 | $78.4538 | $287.52 M | $4.50 B |

11/07/2018 | $76.4843 | $304.58 M | $4.39 B |

12/07/2018 | $75.6638 | $272.14 M | $4.34 B |

13/07/2018 | $77.4026 | $266.06 M | $4.44 B |

14/07/2018 | $76.7565 | $241.13 M | $4.41 B |

15/07/2018 | $77.2638 | $198.97 M | $4.44 B |

16/07/2018 | $79.0673 | $252.49 M | $4.54 B |

17/07/2018 | $83.3498 | $321.65 M | $4.79 B |

18/07/2018 | $91.696 | $382.05 M | $5.27 B |

19/07/2018 | $87.668 | $352.54 M | $5.04 B |

20/07/2018 | $84.08 | $291.55 M | $4.83 B |

21/07/2018 | $82.907 | $278.00 M | $4.77 B |

22/07/2018 | $83.5337 | $236.52 M | $4.80 B |

23/07/2018 | $85.5474 | $267.33 M | $4.92 B |

24/07/2018 | $86.9958 | $338.19 M | $5.01 B |

25/07/2018 | $87.6889 | $413.23 M | $5.05 B |

26/07/2018 | $87.3076 | $287.97 M | $5.03 B |

27/07/2018 | $83.4412 | $303.50 M | $4.81 B |

28/07/2018 | $83.9807 | $433.49 M | $4.84 B |

29/07/2018 | $84.109 | $285.24 M | $4.85 B |

30/07/2018 | $83.6944 | $282.30 M | $4.82 B |

31/07/2018 | $81.648 | $278.56 M | $4.71 B |

01/08/2018 | $77.7864 | $329.30 M | $4.48 B |

02/08/2018 | $77.8004 | $282.83 M | $4.49 B |

03/08/2018 | $75.8541 | $294.40 M | $4.38 B |

04/08/2018 | $77.3146 | $275.92 M | $4.46 B |

05/08/2018 | $73.1895 | $266.40 M | $4.22 B |

06/08/2018 | $75.2082 | $273.19 M | $4.34 B |

07/08/2018 | $74.5301 | $263.59 M | $4.30 B |

08/08/2018 | $66.1238 | $312.53 M | $3.82 B |

09/08/2018 | $63.3887 | $299.94 M | $3.66 B |

10/08/2018 | $64.1723 | $260.89 M | $3.71 B |

11/08/2018 | $56.2403 | $265.24 M | $3.25 B |

12/08/2018 | $61.3166 | $259.82 M | $3.54 B |

13/08/2018 | $59.5829 | $294.81 M | $3.45 B |

14/08/2018 | $52.1669 | $254.70 M | $3.02 B |

15/08/2018 | $55.9655 | $260.52 M | $3.24 B |

16/08/2018 | $55.945 | $230.39 M | $3.24 B |

17/08/2018 | $57.19 | $221.58 M | $3.31 B |

18/08/2018 | $58.7207 | $262.76 M | $3.40 B |

19/08/2018 | $56.8257 | $230.17 M | $3.29 B |

19/08/2018 | $57.0274449497 | $202.63 M | $3.30 B |