Litecoin (LTC) current price is $130.82.

Litecoin current price is $130.82 with a marketcap of $8.20 B. Its price is 2.07% up in last 24 hours.


  • litecoin
    Litecoin(LTC)
  • Price
    $130.82
  • 1h %
    0.81%
  • 24h %
    2.07%
  • 7d %
    -23.95%
  • Market Cap
    $8.20 B
  • Volume
    $5.46 B
  • Available Supply
    62.68 M LTC
  • Rank
    4



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
15/07/2018 $78.328 $215.93 M $4.50 B
16/07/2018 $83.4596 $299.33 M $4.79 B
17/07/2018 $83.9436 $272.20 M $4.82 B
18/07/2018 $90.8844 $391.88 M $5.22 B
19/07/2018 $86.5591 $356.64 M $4.98 B
20/07/2018 $86.4034 $276.61 M $4.97 B
21/07/2018 $84.663 $278.20 M $4.87 B
22/07/2018 $84.237 $237.69 M $4.85 B
23/07/2018 $84.5524 $287.52 M $4.86 B
24/07/2018 $87.3016 $410.78 M $5.02 B
25/07/2018 $87.3328 $332.57 M $5.03 B
26/07/2018 $86.4973 $269.30 M $4.98 B
27/07/2018 $84.9179 $366.40 M $4.89 B
28/07/2018 $83.4647 $308.41 M $4.81 B
29/07/2018 $84.0764 $277.77 M $4.84 B
30/07/2018 $82.8084 $286.73 M $4.77 B
31/07/2018 $78.5398 $310.76 M $4.53 B
01/08/2018 $77.4927 $308.26 M $4.47 B
02/08/2018 $76.831 $277.03 M $4.43 B
03/08/2018 $77.0905 $291.34 M $4.45 B
04/08/2018 $72.8889 $273.14 M $4.21 B
05/08/2018 $74.2456 $272.68 M $4.29 B
06/08/2018 $73.3261 $258.56 M $4.23 B
07/08/2018 $74.8921 $269.45 M $4.32 B
08/08/2018 $62.5287 $340.56 M $3.61 B
09/08/2018 $64.9428 $287.64 M $3.75 B
10/08/2018 $62.1118 $257.50 M $3.59 B
11/08/2018 $59.3032 $276.15 M $3.43 B
12/08/2018 $59.7971 $256.94 M $3.46 B
13/08/2018 $56.6664 $316.41 M $3.28 B
14/08/2018 $51.505 $245.06 M $2.98 B
15/08/2018 $58.3469 $290.17 M $3.38 B
16/08/2018 $56.5339 $225.49 M $3.27 B
17/08/2018 $59.7651 $235.84 M $3.46 B
18/08/2018 $56.125 $254.76 M $3.25 B
19/08/2018 $57.724 $204.94 M $3.34 B
20/08/2018 $56.9817 $229.49 M $3.30 B
21/08/2018 $55.1039 $210.08 M $3.19 B
22/08/2018 $55.372 $211.75 M $3.21 B
23/08/2018 $56.386 $213.63 M $3.27 B
24/08/2018 $57.9614 $198.58 M $3.36 B
25/08/2018 $58.0868 $201.48 M $3.37 B
26/08/2018 $56.8345 $200.21 M $3.30 B
27/08/2018 $57.9008 $204.18 M $3.36 B
28/08/2018 $61.2626 $240.17 M $3.56 B
29/08/2018 $61.7389 $236.54 M $3.58 B
30/08/2018 $59.7482 $210.67 M $3.47 B
31/08/2018 $61.5254 $261.75 M $3.57 B
01/09/2018 $66.3513 $297.72 M $3.86 B
02/09/2018 $65.2302 $283.82 M $3.79 B
03/09/2018 $64.8631 $228.36 M $3.77 B
04/09/2018 $68.5231 $284.93 M $3.98 B
05/09/2018 $60.7625 $398.79 M $3.53 B
06/09/2018 $55.9058 $365.91 M $3.25 B
07/09/2018 $56.2468 $240.68 M $3.27 B
08/09/2018 $55.3759 $207.13 M $3.22 B
09/09/2018 $55.4103 $270.18 M $3.23 B
10/09/2018 $53.5909 $252.87 M $3.12 B
11/09/2018 $51.8774 $261.10 M $3.02 B
12/09/2018 $50.3986 $275.01 M $2.94 B
13/09/2018 $54.8633 $309.63 M $3.20 B
14/09/2018 $55.7755 $290.64 M $3.25 B
15/09/2018 $57.7985 $302.38 M $3.37 B
16/09/2018 $56.4559 $257.20 M $3.29 B
17/09/2018 $53.7187 $249.58 M $3.13 B
18/09/2018 $53.5595 $305.54 M $3.13 B
19/09/2018 $52.4856 $240.93 M $3.06 B
20/09/2018 $54.1965 $249.83 M $3.16 B
21/09/2018 $58.6187 $366.96 M $3.42 B
22/09/2018 $60.9763 $340.80 M $3.56 B
23/09/2018 $60.8904 $302.81 M $3.56 B
24/09/2018 $58.5889 $289.93 M $3.42 B
25/09/2018 $55.8565 $327.63 M $3.26 B
26/09/2018 $58.6607 $304.68 M $3.43 B
27/09/2018 $62.9984 $461.44 M $3.68 B
28/09/2018 $61.8069 $484.57 M $3.62 B
29/09/2018 $61.3698 $382.78 M $3.59 B
30/09/2018 $61.2836 $420.93 M $3.59 B
01/10/2018 $59.9391 $479.62 M $3.51 B
02/10/2018 $59.57 $444.14 M $3.49 B
03/10/2018 $57.4014 $442.69 M $3.36 B
04/10/2018 $58.7672 $373.52 M $3.44 B
05/10/2018 $57.8111 $368.89 M $3.39 B
06/10/2018 $57.4794 $343.36 M $3.37 B
07/10/2018 $57.6475 $452.08 M $3.38 B
08/10/2018 $59.0394 $333.68 M $3.46 B
09/10/2018 $58.4669 $321.80 M $3.43 B
10/10/2018 $57.9952 $359.22 M $3.40 B
11/10/2018 $52.4964 $381.77 M $3.08 B
12/10/2018 $53.0901 $286.81 M $3.12 B
13/10/2018 $53.3094 $233.14 M $3.13 B
14/10/2018 $53.3535 $228.29 M $3.13 B
15/10/2018 $55.2219 $447.21 M $3.24 B
16/10/2018 $54.0246 $291.04 M $3.17 B
17/10/2018 $53.6033 $293.34 M $3.15 B
18/10/2018 $52.3912 $299.92 M $3.08 B
19/10/2018 $53.4446 $278.09 M $3.14 B
20/10/2018 $53.1207 $254.87 M $3.12 B
21/10/2018 $53.2892 $279.60 M $3.13 B
22/10/2018 $52.1836 $268.69 M $3.07 B
23/10/2018 $52.337 $262.99 M $3.08 B
24/10/2018 $52.4018 $262.48 M $3.08 B
25/10/2018 $52.4892 $278.83 M $3.09 B
26/10/2018 $52.1886 $293.17 M $3.07 B
27/10/2018 $51.8164 $315.03 M $3.05 B
28/10/2018 $51.6415 $323.47 M $3.04 B
29/10/2018 $49.1791 $372.27 M $2.90 B
30/10/2018 $49.0978 $306.28 M $2.89 B
31/10/2018 $49.646 $404.49 M $2.93 B
01/11/2018 $50.166 $302.34 M $2.96 B
02/11/2018 $51.6187 $349.40 M $3.05 B
03/11/2018 $50.9693 $348.78 M $3.01 B
04/11/2018 $54.6963 $422.65 M $3.23 B
05/11/2018 $53.366 $416.31 M $3.15 B
06/11/2018 $54.5322 $360.56 M $3.22 B
07/11/2018 $54.4429 $390.16 M $3.22 B
08/11/2018 $53.0015 $324.33 M $3.13 B
09/11/2018 $51.9047 $394.20 M $3.07 B
10/11/2018 $52.5108 $330.96 M $3.10 B
11/11/2018 $51.03 $395.68 M $3.02 B
12/11/2018 $50.666 $367.56 M $3.00 B
13/11/2018 $49.261 $386.93 M $2.91 B
14/11/2018 $43.9315 $500.72 M $2.60 B
15/11/2018 $43.4337 $622.34 M $2.57 B
16/11/2018 $42.8968 $426.20 M $2.54 B
17/11/2018 $41.9584 $351.01 M $2.48 B
18/11/2018 $42.9734 $339.08 M $2.54 B
19/11/2018 $36.4936 $488.46 M $2.16 B
20/11/2018 $34.3029 $652.95 M $2.03 B
21/11/2018 $33.1809 $515.01 M $1.97 B
22/11/2018 $33.7286 $473.39 M $2.00 B
23/11/2018 $31.2455 $473.75 M $1.85 B
24/11/2018 $31.8796 $357.74 M $1.89 B
25/11/2018 $28.407 $545.03 M $1.68 B
26/11/2018 $30.3314 $568.53 M $1.80 B
27/11/2018 $30.0927 $480.33 M $1.79 B
28/11/2018 $35.8818 $570.89 M $2.13 B
29/11/2018 $33.9852174744 $516.93 M $2.02 B
30/11/2018 $32.4171987803 $423.96 M $1.92 B
01/12/2018 $34.5454797835 $442.18 M $2.05 B
02/12/2018 $33.9873013738 $414.18 M $2.02 B
03/12/2018 $31.0257629478 $427.74 M $1.84 B
04/12/2018 $31.4286342136 $392.06 M $1.87 B
05/12/2018 $29.6804976239 $402.37 M $1.76 B
06/12/2018 $28.1471131482 $446.02 M $1.67 B
07/12/2018 $23.9877069359 $476.42 M $1.43 B
08/12/2018 $24.7356477414 $485.38 M $1.47 B
09/12/2018 $26.3945825105 $514.12 M $1.57 B
10/12/2018 $24.818779713 $431.28 M $1.48 B
11/12/2018 $23.7559247433 $380.06 M $1.41 B
12/12/2018 $25.0585140855 $392.51 M $1.49 B
13/12/2018 $24.5457019395 $318.19 M $1.46 B
14/12/2018 $22.9842677252 $321.74 M $1.37 B
15/12/2018 $23.6317430598 $292.02 M $1.41 B
16/12/2018 $26.1665793147 $401.35 M $1.56 B
17/12/2018 $29.9713224784 $603.94 M $1.79 B
18/12/2018 $28.863682514 $496.75 M $1.72 B
19/12/2018 $30.27276974 $511.37 M $1.81 B
20/12/2018 $31.7977972123 $772.56 M $1.90 B
21/12/2018 $30.7368443041 $552.97 M $1.83 B
22/12/2018 $31.2756980933 $407.70 M $1.87 B
23/12/2018 $33.4679317803 $548.46 M $2.00 B
24/12/2018 $33.7877355673 $556.79 M $2.02 B
25/12/2018 $31.3100952434 $525.03 M $1.87 B
26/12/2018 $30.5322688183 $457.69 M $1.82 B
27/12/2018 $28.2466864309 $438.50 M $1.69 B
28/12/2018 $32.5705760016 $482.66 M $1.95 B
29/12/2018 $32.0709276341 $375.94 M $1.92 B
30/12/2018 $32.0308026405 $436.34 M $1.92 B
31/12/2018 $30.5104412106 $372.11 M $1.82 B
01/01/2019 $31.6975397161 $362.63 M $1.90 B
02/01/2019 $32.9697879739 $407.45 M $1.97 B
03/01/2019 $31.7780611397 $355.71 M $1.90 B
04/01/2019 $31.9381116163 $371.99 M $1.91 B
05/01/2019 $35.3889855067 $627.43 M $2.12 B
06/01/2019 $39.3482178212 $804.12 M $2.36 B
07/01/2019 $38.2578312525 $621.29 M $2.29 B
08/01/2019 $39.7070252518 $642.19 M $2.38 B
09/01/2019 $39.5049881129 $508.31 M $2.37 B
10/01/2019 $33.9777093866 $685.84 M $2.04 B
11/01/2019 $33.2188834005 $605.88 M $1.99 B
12/01/2019 $32.2237933898 $521.34 M $1.93 B
13/01/2019 $30.4536260902 $556.41 M $1.83 B
14/01/2019 $32.3403130666 $595.33 M $1.94 B
15/01/2019 $32.1966559969 $515.92 M $1.93 B
16/01/2019 $31.6701629499 $543.80 M $1.90 B
17/01/2019 $31.360164938 $590.88 M $1.88 B
18/01/2019 $31.2340686557 $563.03 M $1.88 B
19/01/2019 $32.8268458116 $588.81 M $1.97 B
20/01/2019 $31.026970694 $562.62 M $1.86 B
21/01/2019 $31.1034478569 $511.47 M $1.87 B
22/01/2019 $31.9019791563 $603.90 M $1.92 B
23/01/2019 $31.9853829143 $595.70 M $1.92 B
24/01/2019 $32.8936371531 $617.73 M $1.98 B
25/01/2019 $32.3085472023 $634.04 M $1.94 B
26/01/2019 $33.3268559108 $709.83 M $2.01 B
27/01/2019 $33.0326488059 $665.60 M $1.99 B
28/01/2019 $30.7617995557 $717.07 M $1.85 B
29/01/2019 $31.2712486967 $717.63 M $1.88 B
30/01/2019 $31.760453117 $707.75 M $1.91 B
31/01/2019 $31.6614250347 $654.90 M $1.91 B
01/02/2019 $33.1291198586 $791.69 M $2.00 B
02/02/2019 $33.2496007745 $785.83 M $2.00 B
03/02/2019 $33.3132594029 $840.03 M $2.01 B
04/02/2019 $34.3192848905 $753.27 M $2.07 B
05/02/2019 $34.270432359 $703.40 M $2.07 B
06/02/2019 $32.7211280928 $748.91 M $1.97 B
07/02/2019 $33.127004652 $656.36 M $2.00 B
08/02/2019 $42.6948508322 $1.58 B $2.58 B
09/02/2019 $43.7000782303 $1.52 B $2.64 B
10/02/2019 $46.2521397283 $1.40 B $2.79 B
11/02/2019 $43.3777906158 $1.26 B $2.62 B
12/02/2019 $43.7740422388 $1.09 B $2.65 B
13/02/2019 $41.6738828711 $1.10 B $2.52 B
14/02/2019 $41.7189967719 $1.01 B $2.52 B
15/02/2019 $42.364223926 $1.03 B $2.56 B
16/02/2019 $44.0683811052 $1.01 B $2.67 B
17/02/2019 $43.2862047296 $1.03 B $2.62 B
18/02/2019 $48.0192532403 $1.47 B $2.91 B
19/02/2019 $48.4926681647 $1.42 B $2.94 B
20/02/2019 $51.1871112306 $1.55 B $3.10 B
21/02/2019 $49.111653977 $1.34 B $2.97 B
22/02/2019 $49.5533446312 $1.21 B $3.00 B
23/02/2019 $51.509741966 $1.25 B $3.12 B
24/02/2019 $45.2901003164 $1.59 B $2.75 B
25/02/2019 $46.4791901145 $1.25 B $2.82 B
26/02/2019 $45.1422607009 $1.07 B $2.74 B
27/02/2019 $45.2620778434 $969.50 M $2.75 B
28/02/2019 $46.4151078209 $1.19 B $2.82 B
01/03/2019 $48.6035394925 $1.16 B $2.95 B
02/03/2019 $48.381763289 $1.24 B $2.94 B
03/03/2019 $48.4595014675 $1.11 B $2.94 B
04/03/2019 $46.4793000262 $1.23 B $2.82 B
05/03/2019 $52.9435856435 $1.94 B $3.22 B
06/03/2019 $55.334193917 $1.99 B $3.36 B
07/03/2019 $57.0394810051 $2.39 B $3.47 B
08/03/2019 $57.0599446404 $1.92 B $3.47 B
09/03/2019 $57.4394488392 $2.20 B $3.49 B
10/03/2019 $57.0197711961 $1.77 B $3.47 B
11/03/2019 $54.9967919045 $1.86 B $3.35 B
12/03/2019 $56.7853658589 $1.69 B $3.46 B
13/03/2019 $55.8145420572 $1.47 B $3.40 B
14/03/2019 $56.4756602031 $1.61 B $3.44 B
15/03/2019 $59.126192542 $1.77 B $3.60 B
16/03/2019 $61.5667226838 $2.02 B $3.75 B
17/03/2019 $61.4775095167 $1.61 B $3.75 B
18/03/2019 $60.2322545131 $1.90 B $3.67 B
19/03/2019 $60.1249931393 $1.77 B $3.66 B
20/03/2019 $60.5225800832 $1.95 B $3.69 B
21/03/2019 $59.1256836392 $1.78 B $3.61 B
22/03/2019 $59.7604392072 $1.67 B $3.65 B
23/03/2019 $61.0139434156 $1.93 B $3.72 B
24/03/2019 $59.8384601704 $2.07 B $3.65 B
25/03/2019 $59.0294781101 $2.02 B $3.60 B
26/03/2019 $58.8424104441 $1.99 B $3.59 B
27/03/2019 $61.676728824 $2.18 B $3.77 B
28/03/2019 $61.2146413996 $1.91 B $3.74 B
29/03/2019 $61.1945075439 $1.94 B $3.74 B
30/03/2019 $60.6432697987 $1.72 B $3.71 B
31/03/2019 $60.6673537171 $1.59 B $3.71 B
01/04/2019 $60.4789333663 $1.69 B $3.70 B
02/04/2019 $72.3065279331 $3.65 B $4.42 B
03/04/2019 $96.568437482 $6.21 B $5.91 B
04/04/2019 $81.7487874574 $4.83 B $5.00 B
05/04/2019 $88.3314124977 $3.55 B $5.41 B
06/04/2019 $94.5990122593 $3.66 B $5.79 B
07/04/2019 $92.9219031678 $3.46 B $5.69 B
08/04/2019 $88.5424610037 $3.28 B $5.42 B
09/04/2019 $87.4466579052 $2.81 B $5.36 B
10/04/2019 $89.7788951798 $2.80 B $5.50 B
11/04/2019 $79.3564239559 $3.45 B $4.86 B
12/04/2019 $78.643153315 $2.85 B $4.82 B
13/04/2019 $77.711976942 $2.47 B $4.77 B
14/04/2019 $79.0579117511 $1.97 B $4.85 B
15/04/2019 $77.5938983379 $2.86 B $4.76 B
16/04/2019 $81.1296246686 $2.23 B $4.98 B
17/04/2019 $79.9504920192 $2.07 B $4.91 B
18/04/2019 $82.7290365567 $2.54 B $5.08 B
19/04/2019 $82.4919929219 $2.62 B $5.07 B
20/04/2019 $81.2223812059 $2.39 B $4.99 B
21/04/2019 $76.1983603796 $2.91 B $4.68 B
22/04/2019 $77.2085459797 $2.70 B $4.74 B
23/04/2019 $77.4800402302 $2.83 B $4.76 B
24/04/2019 $72.5894352227 $3.35 B $4.46 B
25/04/2019 $74.1714349177 $2.51 B $4.56 B
26/04/2019 $72.4144303858 $3.28 B $4.45 B
27/04/2019 $72.5652293495 $2.17 B $4.46 B
28/04/2019 $69.7652706898 $2.25 B $4.29 B
29/04/2019 $67.9017447073 $2.52 B $4.18 B
30/04/2019 $73.2337306622 $2.87 B $4.51 B
01/05/2019 $73.0007272282 $2.99 B $4.50 B
02/05/2019 $73.2393984821 $2.81 B $4.51 B
03/05/2019 $79.5898997349 $3.87 B $4.90 B
04/05/2019 $77.0137560043 $3.31 B $4.75 B
05/05/2019 $76.887041806 $2.79 B $4.74 B
06/05/2019 $75.5302279949 $2.93 B $4.66 B
07/05/2019 $75.5328042099 $3.08 B $4.66 B
08/05/2019 $74.3404806806 $2.43 B $4.59 B
09/05/2019 $73.235088535 $2.35 B $4.52 B
10/05/2019 $78.4842319326 $2.90 B $4.84 B
11/05/2019 $89.0401386084 $4.98 B $5.50 B
12/05/2019 $86.409620993 $5.90 B $5.34 B
13/05/2019 $89.7418637297 $4.40 B $5.54 B
14/05/2019 $88.6524700377 $4.87 B $5.48 B
15/05/2019 $100.006387243 $5.05 B $6.18 B
16/05/2019 $94.4639847441 $6.37 B $5.84 B
17/05/2019 $86.8936948019 $5.15 B $5.37 B
18/05/2019 $86.7046484897 $3.32 B $5.36 B
19/05/2019 $94.4630928206 $3.88 B $5.84 B
20/05/2019 $91.275053894 $3.51 B $5.65 B
21/05/2019 $91.9357348956 $3.11 B $5.69 B
22/05/2019 $89.0513466008 $3.15 B $5.51 B
23/05/2019 $88.0059050664 $3.28 B $5.45 B
24/05/2019 $100.776655872 $5.13 B $6.24 B
25/05/2019 $101.258655588 $4.60 B $6.27 B
26/05/2019 $106.752680802 $4.28 B $6.61 B
27/05/2019 $114.263300141 $6.66 B $7.08 B
28/05/2019 $115.284911817 $4.28 B $7.14 B
29/05/2019 $116.908434007 $3.99 B $7.25 B
30/05/2019 $111.114316557 $4.52 B $6.89 B
31/05/2019 $110.585367442 $4.36 B $6.86 B
01/06/2019 $112.876176321 $3.75 B $7.00 B
02/06/2019 $113.993983037 $3.44 B $7.07 B
03/06/2019 $112.30787533 $3.57 B $6.97 B
04/06/2019 $100.588703024 $4.22 B $6.24 B
05/06/2019 $102.910068469 $3.56 B $6.39 B
06/06/2019 $105.023279749 $3.52 B $6.52 B
07/06/2019 $116.823970027 $5.44 B $7.26 B
08/06/2019 $117.390558099 $4.62 B $7.29 B
09/06/2019 $114.795453662 $4.46 B $7.13 B
10/06/2019 $125.678972542 $5.31 B $7.81 B
11/06/2019 $137.909759412 $5.43 B $8.58 B
12/06/2019 $132.437733485 $5.73 B $8.24 B
13/06/2019 $131.021936353 $5.06 B $8.15 B
14/06/2019 $129.77925246 $4.28 B $8.08 B
15/06/2019 $137.4778916 $4.44 B $8.56 B
16/06/2019 $136.350704051 $4.29 B $8.49 B
17/06/2019 $133.804695886 $3.18 B $8.33 B
18/06/2019 $134.736293381 $3.70 B $8.39 B
19/06/2019 $138.776896272 $3.85 B $8.65 B
20/06/2019 $136.058692165 $4.05 B $8.48 B
21/06/2019 $137.432122615 $4.30 B $8.57 B
22/06/2019 $142.149581717 $5.41 B $8.86 B
23/06/2019 $140.702289056 $3.94 B $8.77 B
24/06/2019 $133.423303834 $4.13 B $8.32 B
25/06/2019 $132.755316616 $4.08 B $8.28 B
26/06/2019 $135.278420871 $5.27 B $8.44 B
27/06/2019 $111.067429368 $5.70 B $6.93 B
28/06/2019 $119.702948899 $4.87 B $7.47 B
29/06/2019 $134.627342041 $5.64 B $8.41 B
30/06/2019 $130.489779084 $5.61 B $8.15 B
01/07/2019 $117.177876003 $4.99 B $7.32 B
02/07/2019 $118.090019753 $4.93 B $7.38 B
03/07/2019 $118.967918556 $4.27 B $7.44 B
04/07/2019 $122.452576842 $4.69 B $7.66 B
05/07/2019 $117.82211921 $4.16 B $7.37 B
06/07/2019 $119.510732622 $3.79 B $7.48 B
07/07/2019 $119.638663533 $3.44 B $7.48 B
08/07/2019 $120.836451688 $3.58 B $7.56 B
09/07/2019 $119.897681732 $3.98 B $7.50 B
10/07/2019 $107.383334149 $4.55 B $6.72 B
11/07/2019 $103.235821655 $4.73 B $6.46 B
12/07/2019 $105.306611637 $3.67 B $6.60 B
13/07/2019 $98.8356484786 $3.23 B $6.19 B
14/07/2019 $92.064435586 $3.73 B $5.77 B
15/07/2019 $92.114903006 $3.91 B $5.77 B
15/07/2019 $91.8581161106 $3.83 B $5.76 B

Twitter News Feed

Submit Your Reviews