Komodo (KMD) current price is $1.40.

Komodo current price is $1.40 with a marketcap of $157.71 M. Its price is -3.12% down in last 24 hours.


  • komodo
    Komodo(KMD)
  • Price
    $1.40
  • 1h %
    -0.1%
  • 24h %
    -3.12%
  • 7d %
    -7.25%
  • Market Cap
    $157.71 M
  • Volume
    $5.07 M
  • Available Supply
    112.39 M KMD
  • Rank
    56



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
25/03/2018 $3.21807 $1.75 M $334.78 M
26/03/2018 $2.77114 $1.52 M $288.28 M
27/03/2018 $2.88324 $1.67 M $299.95 M
28/03/2018 $2.7742 $969,139 $288.62 M
29/03/2018 $2.45142 $1.05 M $255.04 M
30/03/2018 $2.41595 $1.52 M $251.35 M
31/03/2018 $2.36789 $1.01 M $246.35 M
01/04/2018 $2.35242 $648,037 $244.74 M
02/04/2018 $2.50126 $2.87 M $260.23 M
03/04/2018 $2.91831 $7.36 M $303.62 M
04/04/2018 $2.5519 $3.77 M $265.50 M
05/04/2018 $2.50708 $4.21 M $260.83 M
06/04/2018 $2.43383 $1.29 M $253.21 M
07/04/2018 $2.63204 $2.00 M $273.83 M
08/04/2018 $2.6269 $1.40 M $273.30 M
09/04/2018 $2.47767 $1.83 M $257.77 M
10/04/2018 $2.68226 $2.14 M $279.06 M
11/04/2018 $2.81209 $3.00 M $292.57 M
12/04/2018 $2.98194 $5.32 M $310.24 M
13/04/2018 $3.22078 $6.21 M $335.09 M
14/04/2018 $3.57475 $16.84 M $371.93 M
15/04/2018 $3.73884 $5.17 M $389.03 M
16/04/2018 $3.49744 $3.26 M $363.92 M
17/04/2018 $3.46669 $3.12 M $360.72 M
18/04/2018 $3.72946 $4.00 M $388.06 M
19/04/2018 $3.84584 $10.74 M $400.17 M
20/04/2018 $3.93587 $6.19 M $409.54 M
21/04/2018 $3.88365 $5.68 M $404.11 M
22/04/2018 $3.9769 $3.98 M $413.81 M
23/04/2018 $3.9868 $3.48 M $414.84 M
24/04/2018 $4.24087 $5.82 M $441.28 M
25/04/2018 $3.73109 $6.04 M $388.23 M
26/04/2018 $3.76197 $2.66 M $391.45 M
27/04/2018 $3.78183 $3.32 M $393.51 M
28/04/2018 $3.93871 $2.41 M $409.84 M
29/04/2018 $4.24298 $9.50 M $441.50 M
30/04/2018 $4.02647 $4.64 M $418.97 M
01/05/2018 $3.92479 $3.95 M $408.41 M
02/05/2018 $3.95113 $3.88 M $411.15 M
03/05/2018 $4.36957 $15.55 M $454.69 M
04/05/2018 $4.38344 $8.24 M $456.14 M
05/05/2018 $4.18335 $4.33 M $435.32 M
06/05/2018 $3.88153 $3.81 M $403.91 M
07/05/2018 $3.75828 $3.40 M $391.08 M
08/05/2018 $3.5188 $2.42 M $366.16 M
09/05/2018 $3.42203 $3.18 M $356.09 M
10/05/2018 $3.40906 $2.80 M $354.74 M
11/05/2018 $2.87314 $4.27 M $298.98 M
12/05/2018 $3.19868 $16.73 M $332.85 M
13/05/2018 $3.21874 $3.99 M $334.94 M
14/05/2018 $3.2773 $4.14 M $341.03 M
15/05/2018 $3.19156 $3.89 M $332.11 M
16/05/2018 $3.0508 $1.86 M $317.46 M
17/05/2018 $3.11713 $4.64 M $324.37 M
18/05/2018 $3.13508 $2.91 M $326.23 M
19/05/2018 $3.36205 $3.28 M $349.85 M
20/05/2018 $3.55302 $3.65 M $369.80 M
21/05/2018 $3.32373 $3.00 M $346.00 M
22/05/2018 $3.03344 $1.74 M $315.85 M
23/05/2018 $2.75867 $1.81 M $287.30 M
24/05/2018 $2.66189 $1.78 M $277.26 M
25/05/2018 $2.62227 $1.12 M $273.17 M
26/05/2018 $2.62982 $1.19 M $274.00 M
27/05/2018 $2.50434 $651,042 $260.96 M
28/05/2018 $2.4048 $751,633 $250.61 M
29/05/2018 $2.5997 $1.43 M $270.94 M
30/05/2018 $2.44946 $1.41 M $255.30 M
31/05/2018 $2.61775 $999,260 $272.86 M
01/06/2018 $2.49512 $780,684 $260.10 M
02/06/2018 $2.62457 $835,877 $273.61 M
03/06/2018 $2.65748 $854,504 $277.05 M
04/06/2018 $2.53607 $734,113 $264.40 M
05/06/2018 $2.60216 $687,139 $271.29 M
06/06/2018 $2.53614 $728,510 $264.40 M
07/06/2018 $2.52495 $1.15 M $263.24 M
08/06/2018 $2.44764 $849,745 $255.18 M
09/06/2018 $2.50173 $531,716 $260.82 M
10/06/2018 $2.15271 $952,000 $224.43 M
11/06/2018 $2.04219 $790,011 $212.91 M
12/06/2018 $1.98173 $1.02 M $206.60 M
13/06/2018 $1.87419 $672,029 $195.39 M
14/06/2018 $2.03275 $989,138 $211.92 M
15/06/2018 $1.93863 $320,890 $202.11 M
16/06/2018 $1.97098 $249,318 $205.48 M
17/06/2018 $1.93626 $276,064 $201.86 M
18/06/2018 $1.93746 $343,322 $201.99 M
19/06/2018 $1.93304 $555,202 $201.53 M
20/06/2018 $1.88815 $444,055 $196.85 M
21/06/2018 $1.79773 $373,474 $187.42 M
22/06/2018 $1.90281 $1.01 M $198.38 M
23/06/2018 $1.72116 $1.02 M $179.44 M
24/06/2018 $1.58963 $603,306 $165.73 M
25/06/2018 $1.63347 $341,738 $170.30 M
26/06/2018 $1.5945 $412,266 $166.23 M
27/06/2018 $1.55467 $413,253 $162.08 M
28/06/2018 $1.4266 $450,962 $148.73 M
29/06/2018 $1.3582 $821,944 $141.60 M
30/06/2018 $1.5542 $702,277 $162.03 M
01/07/2018 $1.5192 $821,242 $158.38 M
02/07/2018 $1.70653 $1.96 M $177.91 M
03/07/2018 $1.64639 $877,108 $171.64 M
04/07/2018 $1.65683 $640,602 $172.73 M
05/07/2018 $1.63505 $758,206 $170.46 M
06/07/2018 $1.63426 $1.70 M $170.38 M
07/07/2018 $1.57118 $738,321 $163.80 M
08/07/2018 $1.64228 $635,134 $171.22 M
09/07/2018 $1.65729 $684,585 $172.78 M
10/07/2018 $1.49063 $1.12 M $155.41 M
11/07/2018 $1.47274 $446,839 $153.54 M
12/07/2018 $1.49694 $971,633 $156.06 M
13/07/2018 $1.55949 $511,396 $162.58 M
14/07/2018 $1.51141 $376,191 $157.57 M
15/07/2018 $1.52751 $269,333 $159.25 M
16/07/2018 $1.58287 $956,430 $165.02 M
17/07/2018 $1.71636 $1.12 M $178.94 M
18/07/2018 $1.73135 $1.91 M $180.50 M
19/07/2018 $1.65266 $1.42 M $172.30 M
20/07/2018 $1.51873 $889,394 $158.34 M
21/07/2018 $1.58709 $949,663 $165.46 M
22/07/2018 $1.53432 $665,423 $159.96 M
23/07/2018 $1.4845 $619,101 $154.77 M
24/07/2018 $1.51047 $1.23 M $163.90 M
25/07/2018 $1.65906 $7.81 M $180.05 M
26/07/2018 $1.60173 $1.60 M $173.93 M
27/07/2018 $1.61101 $2.16 M $174.95 M
28/07/2018 $1.66656 $1.21 M $180.99 M
29/07/2018 $1.66133 $593,046 $180.44 M
30/07/2018 $1.55517 $1.13 M $169.00 M
31/07/2018 $1.4101 $518,768 $153.26 M
01/08/2018 $1.35755 $1.15 M $147.56 M
02/08/2018 $1.2308 $1.50 M $133.81 M
03/08/2018 $1.43412 $6.12 M $155.92 M
04/08/2018 $1.35611 $1.16 M $147.44 M
05/08/2018 $1.52316 $1.22 M $165.64 M
06/08/2018 $1.39618 $889,817 $151.86 M
07/08/2018 $1.37852 $667,804 $149.95 M
08/08/2018 $1.20605 $723,625 $131.24 M
09/08/2018 $1.37189 $506,281 $149.35 M
10/08/2018 $1.17939 $470,819 $128.41 M
11/08/2018 $1.24214 $638,441 $135.26 M
12/08/2018 $1.19582 $413,083 $130.25 M
13/08/2018 $1.10583 $649,021 $120.46 M
14/08/2018 $0.978601 $764,920 $106.63 M
15/08/2018 $1.0952 $865,299 $119.37 M
16/08/2018 $1.04563 $324,381 $114.00 M
17/08/2018 $1.19855 $601,705 $130.76 M
18/08/2018 $1.12587 $767,574 $122.84 M
19/08/2018 $1.15889 $663,070 $126.45 M
20/08/2018 $1.10885 $300,125 $121.00 M
21/08/2018 $1.11472 $346,440 $121.65 M
22/08/2018 $1.05193 $630,132 $114.81 M
23/08/2018 $1.07526 $389,045 $117.37 M
24/08/2018 $1.13415 $484,370 $123.95 M
25/08/2018 $1.13762 $503,207 $124.34 M
26/08/2018 $1.13004 $329,523 $123.52 M
27/08/2018 $1.19837 $804,701 $131.01 M
28/08/2018 $1.28325 $962,458 $140.31 M
29/08/2018 $1.36552 $2.26 M $149.33 M
30/08/2018 $1.30211 $1.07 M $142.45 M
31/08/2018 $1.31495 $640,766 $143.89 M
01/09/2018 $1.38998 $1.08 M $152.12 M
02/09/2018 $1.35391 $854,719 $148.19 M
03/09/2018 $1.53939 $2.26 M $168.61 M
04/09/2018 $1.54447 $2.80 M $169.19 M
05/09/2018 $1.34479 $1.23 M $147.33 M
06/09/2018 $1.19529 $2.73 M $130.95 M
07/09/2018 $1.16632 $1.07 M $127.83 M
08/09/2018 $1.0799 $480,636 $118.41 M
09/09/2018 $1.06318 $785,121 $116.59 M
10/09/2018 $1.08309 $516,579 $118.79 M
11/09/2018 $1.02263 $625,789 $112.17 M
12/09/2018 $0.9887 $615,075 $108.46 M
13/09/2018 $1.03184 $1.02 M $113.22 M
15/09/2018 $1.01409 $494,771 $111.28 M
16/09/2018 $1.0434 $473,194 $114.50 M
17/09/2018 $1.08528 $404,946 $119.11 M
18/09/2018 $0.987465 $589,300 $108.40 M
19/09/2018 $1.01587 $339,406 $111.52 M
20/09/2018 $1.02529 $305,849 $112.56 M
21/09/2018 $1.10011 $1.90 M $120.78 M
22/09/2018 $1.18372 $1.61 M $129.97 M
23/09/2018 $1.15561 $451,741 $126.90 M
24/09/2018 $1.19847 $607,637 $131.63 M
25/09/2018 $1.10961 $426,705 $121.87 M
26/09/2018 $1.12729 $713,142 $123.82 M
27/09/2018 $1.12558 $370,411 $123.64 M
28/09/2018 $1.17239 $558,512 $128.79 M
29/09/2018 $1.19149 $1.06 M $130.91 M
30/09/2018 $1.17583 $1.34 M $129.20 M
01/10/2018 $1.20392 $402,379 $132.30 M
02/10/2018 $1.17071 $443,372 $128.69 M
03/10/2018 $1.12767 $420,799 $123.98 M
04/10/2018 $1.1072 $464,039 $121.74 M
05/10/2018 $1.13854 $479,671 $125.20 M
06/10/2018 $1.14967 $411,304 $126.45 M
07/10/2018 $1.12422 $377,019 $123.67 M
08/10/2018 $1.1268 $283,272 $123.96 M
09/10/2018 $1.13038 $625,182 $124.39 M
10/10/2018 $1.12347 $418,068 $123.63 M
11/10/2018 $1.12519 $3.29 M $123.83 M
12/10/2018 $1.01345 $2.07 M $111.54 M
13/10/2018 $0.997216 $862,916 $109.76 M
14/10/2018 $1.0011 $372,061 $110.20 M
15/10/2018 $1.09415 $2.39 M $120.45 M
16/10/2018 $1.17138 $3.99 M $128.99 M
17/10/2018 $1.19412 $3.61 M $131.51 M
18/10/2018 $1.2948 $5.50 M $142.66 M
19/10/2018 $1.30725 $1.89 M $144.04 M
20/10/2018 $1.25569 $1.19 M $138.37 M
21/10/2018 $1.3002 $1.31 M $143.48 M
22/10/2018 $1.24974 $634,768 $137.94 M
23/10/2018 $1.30953 $1.33 M $144.55 M
24/10/2018 $1.31576 $1.19 M $145.26 M
25/10/2018 $1.49893 $2.91 M $165.49 M
26/10/2018 $1.37889 $2.09 M $152.25 M
27/10/2018 $1.39308 $632,815 $153.83 M
28/10/2018 $1.40442 $561,991 $155.10 M
29/10/2018 $1.40777 $501,680 $155.48 M
30/10/2018 $1.28227 $835,628 $141.63 M
31/10/2018 $1.29415 $477,039 $142.96 M
01/11/2018 $1.25004 $566,661 $138.10 M
02/11/2018 $1.2957 $474,069 $143.14 M
03/11/2018 $1.29219 $605,497 $142.75 M
04/11/2018 $1.25592 $419,676 $138.75 M
05/11/2018 $1.29366 $557,760 $142.92 M
06/11/2018 $1.23728 $629,596 $136.69 M
07/11/2018 $1.2413 $834,979 $137.24 M
08/11/2018 $1.23489 $774,755 $136.54 M
09/11/2018 $1.22175 $483,990 $135.11 M
10/11/2018 $1.17852 $339,987 $130.33 M
11/11/2018 $1.18913 $217,367 $131.51 M
12/11/2018 $1.16237 $522,000 $128.56 M
13/11/2018 $1.21088 $964,956 $133.94 M
14/11/2018 $1.1803 $856,478 $130.57 M
15/11/2018 $1.02552 $874,535 $113.46 M
16/11/2018 $0.967869 $806,901 $107.09 M
17/11/2018 $0.926688 $518,578 $102.54 M
18/11/2018 $0.912858 $399,486 $101.02 M
19/11/2018 $0.90205 $361,205 $99.86 M
20/11/2018 $0.79277 $854,123 $87.77 M
21/11/2018 $0.673501 $794,554 $74.58 M
22/11/2018 $0.733302 $300,000 $81.21 M
23/11/2018 $0.660331 $234,322 $73.14 M
24/11/2018 $0.666131 $331,672 $73.78 M
25/11/2018 $0.539815 $254,583 $59.80 M
26/11/2018 $0.573026 $292,143 $63.48 M
27/11/2018 $0.513868 $306,412 $56.93 M
28/11/2018 $0.563716 $358,598 $62.46 M
29/11/2018 $0.717377 $1.20 M $79.49 M
30/11/2018 $0.673996377832 $814,473 $74.69 M
01/12/2018 $0.651929534369 $254,584 $72.26 M
02/12/2018 $0.705142723718 $263,929 $78.17 M
03/12/2018 $0.741953776385 $1.73 M $82.26 M
04/12/2018 $0.705148893162 $399,646 $78.18 M
05/12/2018 $0.70598219255 $612,342 $78.28 M
06/12/2018 $0.644814163023 $446,760 $71.50 M
07/12/2018 $0.52046911756 $353,712 $57.72 M
08/12/2018 $0.557980035055 $366,913 $61.88 M
09/12/2018 $0.591809059659 $537,315 $65.64 M
10/12/2018 $0.623090982225 $926,066 $69.12 M
11/12/2018 $0.577089766309 $291,864 $64.02 M
12/12/2018 $0.545657083582 $223,501 $60.55 M
13/12/2018 $0.568551464384 $225,047 $63.10 M
14/12/2018 $0.546891971773 $370,032 $60.70 M
15/12/2018 $0.554258201619 $265,523 $61.52 M
16/12/2018 $0.532195152664 $248,718 $59.08 M
17/12/2018 $0.520594846465 $143,795 $57.80 M
18/12/2018 $0.562326638235 $384,216 $62.44 M
19/12/2018 $0.610358490854 $442,848 $67.78 M
20/12/2018 $0.62553543145 $1.09 M $69.47 M
21/12/2018 $0.745152719245 $2.30 M $82.77 M
22/12/2018 $0.717385105734 $1.37 M $79.73 M
23/12/2018 $0.761951042348 $623,991 $84.69 M
24/12/2018 $0.768928381072 $630,531 $85.47 M
25/12/2018 $0.683820870361 $809,659 $76.02 M
26/12/2018 $0.735093012275 $879,089 $81.72 M
27/12/2018 $0.691428467944 $874,288 $76.88 M
28/12/2018 $0.707252017104 $2.63 M $78.64 M
29/12/2018 $0.79421287788 $2.00 M $88.32 M
30/12/2018 $0.800516078693 $949,973 $89.03 M
31/12/2018 $0.946298861914 $3.48 M $105.25 M
01/01/2019 $0.777868743498 $2.16 M $86.56 M
02/01/2019 $0.797923283725 $1.11 M $88.81 M
03/01/2019 $0.78510347015 $762,386 $87.39 M
04/01/2019 $0.756656239425 $522,608 $84.23 M
05/01/2019 $0.771630809381 $439,112 $85.90 M
06/01/2019 $0.761762713357 $594,264 $84.81 M
07/01/2019 $0.777082304008 $568,053 $86.53 M
08/01/2019 $0.767384516042 $433,706 $85.46 M
09/01/2019 $0.786853432047 $313,543 $87.63 M
10/01/2019 $0.788131827693 $476,800 $87.79 M
11/01/2019 $0.666762360688 $558,467 $74.27 M
12/01/2019 $0.666991676111 $290,223 $74.32 M
13/01/2019 $0.671179912508 $173,854 $74.79 M
14/01/2019 $0.642377942715 $196,356 $71.59 M
15/01/2019 $0.678848931658 $220,188 $75.66 M
16/01/2019 $0.65568624061 $455,089 $73.09 M
17/01/2019 $0.686559150755 $452,028 $76.53 M
18/01/2019 $0.697274185296 $648,884 $77.73 M
19/01/2019 $0.661938247363 $335,945 $73.80 M
20/01/2019 $0.702046173703 $558,490 $78.28 M
21/01/2019 $0.658922850578 $267,083 $73.48 M
22/01/2019 $0.644590617708 $337,891 $71.88 M
23/01/2019 $0.659509828343 $218,122 $73.55 M
24/01/2019 $0.654614906469 $389,888 $73.02 M
25/01/2019 $0.675967299554 $326,891 $75.41 M
26/01/2019 $0.699956445406 $674,123 $78.09 M
27/01/2019 $0.680651786033 $424,796 $75.94 M
28/01/2019 $0.695170851375 $624,906 $77.56 M
29/01/2019 $0.632382486866 $543,459 $70.56 M
30/01/2019 $0.618548912605 $346,227 $69.01 M
31/01/2019 $0.652007566846 $401,024 $72.78 M
01/02/2019 $0.617488686389 $216,817 $68.93 M
02/02/2019 $0.649150450809 $324,262 $72.47 M
03/02/2019 $0.657730037357 $315,618 $73.44 M
04/02/2019 $0.650093473784 $162,047 $72.59 M
05/02/2019 $0.64964232409 $319,890 $72.57 M
06/02/2019 $0.59916603565 $712,026 $66.94 M
07/02/2019 $0.59338972419 $316,465 $66.30 M
08/02/2019 $0.594388747335 $1.07 M $66.41 M
09/02/2019 $0.641064210912 $1.53 M $71.63 M
10/02/2019 $0.640204476996 $264,856 $71.54 M
11/02/2019 $0.64110388381 $706,313 $71.65 M
12/02/2019 $0.683021093442 $2.58 M $76.34 M
13/02/2019 $0.763057036594 $6.18 M $85.32 M
14/02/2019 $0.793698501237 $3.76 M $88.75 M
15/02/2019 $0.767635037151 $2.66 M $85.85 M
16/02/2019 $0.741812157741 $900,245 $82.97 M
17/02/2019 $0.814435282404 $5.69 M $91.10 M
18/02/2019 $0.881514253095 $9.98 M $98.61 M
19/02/2019 $0.909086347671 $10.16 M $101.70 M
20/02/2019 $0.930265900577 $3.11 M $104.08 M
21/02/2019 $1.00093461034 $3.64 M $112.00 M
22/02/2019 $0.925426357408 $3.12 M $103.48 M
23/02/2019 $0.960673429603 $1.35 M $107.42 M
24/02/2019 $0.989540238372 $1.33 M $110.67 M
25/02/2019 $0.972383067711 $7.20 M $108.77 M
26/02/2019 $0.984105176353 $2.49 M $110.09 M
27/02/2019 $0.982505307538 $2.51 M $109.92 M
28/02/2019 $1.00288516623 $4.50 M $112.22 M
01/03/2019 $1.05208164379 $2.97 M $117.78 M
02/03/2019 $1.01971786869 $2.72 M $114.17 M
03/03/2019 $0.980104197775 $1.10 M $109.74 M
04/03/2019 $0.920133962042 $6.13 M $103.05 M
05/03/2019 $0.880040707116 $8.33 M $98.57 M
06/03/2019 $0.948853164744 $2.76 M $106.29 M
07/03/2019 $0.952201736214 $17.16 M $106.67 M
08/03/2019 $0.930918575414 $4.94 M $104.29 M
09/03/2019 $0.910124940201 $1.34 M $101.97 M
10/03/2019 $0.949282555341 $996,169 $106.38 M
11/03/2019 $0.927790488963 $851,995 $103.98 M
12/03/2019 $0.89168465838 $1.53 M $99.94 M
13/03/2019 $1.17593317225 $5.35 M $131.82 M
14/03/2019 $1.01385073308 $41.54 M $113.81 M
15/03/2019 $1.01311077285 $4.40 M $113.74 M
16/03/2019 $1.08752360743 $9.81 M $122.12 M
17/03/2019 $1.0723330949 $2.20 M $120.42 M
18/03/2019 $1.10934590605 $1.27 M $124.58 M
19/03/2019 $1.07832952387 $2.02 M $121.11 M
20/03/2019 $1.06453363902 $1.30 M $119.57 M
21/03/2019 $1.11219026696 $1.63 M $124.93 M
22/03/2019 $1.04915648248 $1.60 M $117.86 M
23/03/2019 $1.05951668321 $1.08 M $119.03 M
24/03/2019 $1.05200576008 $719,234 $118.19 M
25/03/2019 $1.07613745483 $966,150 $120.91 M
25/03/2019 $0.99968421973 $2.34 M $112.33 M
26/03/2019 $1.00145911648 $3.62 M $112.56 M

Twitter News Feed

Submit Your Reviews