KuCoin Shares (KCS) current price is $1.82.

KuCoin Shares current price is $1.82 with a marketcap of $163.73 M. Its price is -3.9% down in last 24 hours.


  • kucoin-shares
    KuCoin Shares(KCS)
  • Price
    $1.82
  • 1h %
    1.8%
  • 24h %
    -3.9%
  • 7d %
    35.05%
  • Market Cap
    $163.73 M
  • Volume
    $6.45 M
  • Available Supply
    89.94 M KCS
  • Rank
    53



Loading Chart...

More Info About Coin

KuCoin is an international blockchain assets exchange in South Korea.

Historical Data

Date Price Volume Market Cap
25/03/2018 $3.00349 $356,407 $273.45 M
26/03/2018 $2.56185 $511,122 $233.24 M
27/03/2018 $2.60485 $477,837 $237.15 M
28/03/2018 $2.57331 $373,599 $234.28 M
29/03/2018 $2.3334 $394,604 $212.44 M
30/03/2018 $2.23632 $413,568 $203.60 M
31/03/2018 $2.28365 $265,294 $207.91 M
01/04/2018 $2.27712 $239,090 $207.32 M
02/04/2018 $2.26216 $303,322 $205.95 M
03/04/2018 $2.45538 $428,204 $223.55 M
04/04/2018 $2.284 $770,685 $207.94 M
05/04/2018 $2.19874 $633,970 $200.18 M
06/04/2018 $2.10918 $917,410 $192.03 M
07/04/2018 $2.24398 $1.67 M $204.30 M
08/04/2018 $2.34236 $7.68 M $213.26 M
09/04/2018 $2.27977 $493,516 $207.56 M
10/04/2018 $2.47302 $298,233 $225.15 M
11/04/2018 $2.62783 $424,672 $239.25 M
12/04/2018 $2.94795 $847,322 $268.39 M
13/04/2018 $3.12851 $854,186 $284.83 M
14/04/2018 $3.18588 $471,005 $290.05 M
15/04/2018 $3.25814 $769,094 $296.63 M
16/04/2018 $3.10285 $502,802 $282.49 M
17/04/2018 $3.0725 $475,918 $279.73 M
18/04/2018 $3.0923 $518,668 $281.53 M
19/04/2018 $3.20764 $1.00 M $242.92 M
20/04/2018 $3.32626 $840,656 $251.90 M
21/04/2018 $3.43295 $807,854 $259.98 M
22/04/2018 $4.27469 $1.91 M $323.72 M
23/04/2018 $4.4912 $1.49 M $340.12 M
24/04/2018 $5.08732 $2.35 M $385.27 M
25/04/2018 $4.3172 $2.67 M $326.94 M
26/04/2018 $4.43207 $1.01 M $335.64 M
27/04/2018 $4.27824 $1.10 M $323.99 M
28/04/2018 $4.44375 $639,973 $336.53 M
29/04/2018 $4.31443 $1.09 M $326.73 M
30/04/2018 $4.03107 $936,478 $305.28 M
01/05/2018 $4.06146 $810,503 $307.58 M
02/05/2018 $4.00601 $727,581 $303.38 M
03/05/2018 $4.29337 $1.55 M $325.14 M
04/05/2018 $4.71957 $1.41 M $357.42 M
05/05/2018 $4.68922 $1.07 M $355.12 M
06/05/2018 $4.39006 $740,311 $332.46 M
07/05/2018 $4.3363 $820,537 $328.39 M
08/05/2018 $4.27176 $697,242 $323.50 M
09/05/2018 $4.20029 $662,285 $318.09 M
10/05/2018 $4.18405 $839,465 $316.86 M
11/05/2018 $3.71221 $1.38 M $281.13 M
12/05/2018 $3.71113 $1.43 M $281.05 M
13/05/2018 $3.87012 $1.47 M $293.09 M
14/05/2018 $3.80392 $2.51 M $288.07 M
15/05/2018 $3.71236 $642,033 $281.14 M
16/05/2018 $3.68824 $626,832 $279.31 M
17/05/2018 $3.65527 $455,904 $331.64 M
18/05/2018 $3.9236 $1.49 M $355.99 M
19/05/2018 $3.86002 $2.79 M $350.22 M
20/05/2018 $3.77274 $828,697 $342.30 M
21/05/2018 $3.773 $840,618 $342.33 M
22/05/2018 $3.5221 $751,742 $319.56 M
23/05/2018 $3.13664 $834,523 $284.59 M
24/05/2018 $3.20326 $401,442 $290.63 M
25/05/2018 $3.0771 $362,417 $279.19 M
26/05/2018 $3.16519 $236,574 $287.18 M
27/05/2018 $3.07387 $247,126 $278.89 M
28/05/2018 $2.79808 $438,367 $253.87 M
29/05/2018 $3.03069 $349,210 $274.98 M
30/05/2018 $2.89139 $336,598 $262.34 M
31/05/2018 $3.1214 $231,307 $283.21 M
01/06/2018 $3.05757 $274,122 $277.42 M
02/06/2018 $3.22146 $396,085 $292.28 M
03/06/2018 $3.18836 $306,259 $289.28 M
04/06/2018 $2.92997 $439,413 $265.84 M
05/06/2018 $3.03957 $470,897 $275.78 M
06/06/2018 $3.09957 $366,399 $281.23 M
07/06/2018 $3.04859 $469,903 $276.60 M
08/06/2018 $2.69178 $796,286 $244.23 M
09/06/2018 $2.80614 $1.04 M $254.60 M
10/06/2018 $2.37621 $1.01 M $215.59 M
11/06/2018 $2.45146 $1.34 M $222.42 M
12/06/2018 $2.34165 $1.36 M $212.46 M
13/06/2018 $2.23252 $1.34 M $202.56 M
14/06/2018 $2.56759 $1.45 M $232.96 M
15/06/2018 $2.48292 $1.42 M $225.28 M
16/06/2018 $2.49205 $1.31 M $226.11 M
17/06/2018 $2.493 $1.35 M $226.19 M
18/06/2018 $2.59284 $1.34 M $235.25 M
19/06/2018 $2.58322 $1.46 M $234.38 M
20/06/2018 $2.57073 $931,302 $233.24 M
21/06/2018 $2.75225 $1.19 M $249.71 M
22/06/2018 $2.37296 $1.47 M $215.30 M
23/06/2018 $2.39425 $1.20 M $217.23 M
24/06/2018 $2.27352 $1.74 M $206.28 M
25/06/2018 $2.26764 $1.34 M $205.74 M
26/06/2018 $2.19696 $978,044 $199.33 M
27/06/2018 $2.11592 $1.01 M $191.98 M
28/06/2018 $1.92323 $808,983 $174.50 M
29/06/2018 $1.80744 $1.17 M $163.99 M
30/06/2018 $1.98213 $702,657 $179.84 M
01/07/2018 $1.98015 $1.10 M $179.66 M
02/07/2018 $2.38138 $2.28 M $216.06 M
03/07/2018 $2.43244 $1.61 M $220.70 M
04/07/2018 $2.5323 $2.39 M $229.76 M
05/07/2018 $2.60748 $2.93 M $236.58 M
06/07/2018 $2.65999 $2.33 M $241.34 M
07/07/2018 $2.70196 $2.05 M $245.15 M
08/07/2018 $2.8739 $1.84 M $260.75 M
09/07/2018 $2.96611 $2.25 M $269.12 M
10/07/2018 $3.29781 $5.06 M $299.21 M
11/07/2018 $3.34713 $2.21 M $303.69 M
12/07/2018 $3.36909 $2.41 M $305.68 M
13/07/2018 $3.24649 $1.09 M $294.56 M
14/07/2018 $3.19926 $824,501 $290.27 M
15/07/2018 $3.03471 $979,365 $275.34 M
16/07/2018 $3.1297 $3.09 M $283.96 M
17/07/2018 $3.19829 $2.34 M $290.18 M
18/07/2018 $2.97346 $1.37 M $269.78 M
19/07/2018 $2.99861 $713,518 $272.07 M
20/07/2018 $2.75872 $673,058 $250.30 M
21/07/2018 $2.88286 $305,044 $261.56 M
22/07/2018 $2.78956 $269,109 $253.10 M
23/07/2018 $2.73787 $686,698 $248.41 M
24/07/2018 $2.72307 $565,780 $247.07 M
25/07/2018 $2.82113 $438,198 $255.96 M
26/07/2018 $2.74845 $595,024 $249.37 M
27/07/2018 $2.83295 $273,749 $257.04 M
28/07/2018 $2.80036 $218,144 $254.08 M
29/07/2018 $2.79967 $166,044 $254.02 M
30/07/2018 $2.66645 $745,842 $241.93 M
31/07/2018 $2.47986 $290,347 $225.00 M
01/08/2018 $2.54838 $499,513 $231.22 M
02/08/2018 $2.35104 $448,329 $213.31 M
03/08/2018 $2.42265 $323,418 $219.81 M
04/08/2018 $2.27282 $174,940 $206.21 M
05/08/2018 $2.26219 $182,726 $205.25 M
06/08/2018 $2.22888 $243,236 $202.23 M
07/08/2018 $2.16644 $566,564 $196.56 M
08/08/2018 $1.98306 $374,128 $179.92 M
09/08/2018 $2.08121 $145,919 $188.83 M
10/08/2018 $1.84439 $128,878 $167.34 M
11/08/2018 $1.79209 $465,815 $162.60 M
12/08/2018 $1.67179 $372,542 $151.68 M
13/08/2018 $1.41787 $493,602 $128.64 M
14/08/2018 $1.33542 $516,823 $121.16 M
15/08/2018 $1.38266 $323,643 $125.45 M
16/08/2018 $1.2771 $211,436 $115.87 M
17/08/2018 $1.5395 $433,509 $139.68 M
18/08/2018 $1.46871 $310,854 $133.26 M
19/08/2018 $1.5363 $125,368 $139.39 M
20/08/2018 $1.46182 $215,801 $132.63 M
21/08/2018 $1.37668 $235,667 $124.91 M
22/08/2018 $1.33527 $164,313 $121.15 M
23/08/2018 $1.38511 $144,361 $125.67 M
24/08/2018 $1.39824 $151,534 $126.86 M
25/08/2018 $1.38388 $160,427 $125.56 M
26/08/2018 $1.35095 $105,098 $122.57 M
27/08/2018 $1.37541 $199,155 $124.79 M
28/08/2018 $1.57465 $344,294 $142.87 M
29/08/2018 $1.47062 $214,496 $133.43 M
30/08/2018 $1.40661 $165,677 $127.62 M
31/08/2018 $1.40138 $157,280 $127.15 M
01/09/2018 $1.46544 $227,941 $132.96 M
02/09/2018 $1.46647 $172,072 $133.05 M
03/09/2018 $1.48232 $174,211 $134.49 M
04/09/2018 $1.50861 $163,120 $136.88 M
05/09/2018 $1.33504 $293,599 $121.13 M
06/09/2018 $1.25477 $220,341 $113.85 M
07/09/2018 $1.23855 $131,254 $112.37 M
08/09/2018 $1.17155 $126,568 $106.30 M
09/09/2018 $1.17516 $141,365 $106.62 M
10/09/2018 $1.11938 $198,263 $101.56 M
11/09/2018 $1.07672 $150,950 $97.69 M
12/09/2018 $1.06884 $197,878 $96.98 M
13/09/2018 $1.10559 $229,707 $100.31 M
15/09/2018 $1.07225 $174,032 $97.29 M
16/09/2018 $1.14294 $151,620 $103.70 M
17/09/2018 $1.12522 $103,706 $102.09 M
18/09/2018 $1.02631 $170,148 $93.12 M
19/09/2018 $1.03435 $170,441 $93.85 M
20/09/2018 $1.11806 $143,672 $101.44 M
21/09/2018 $1.12132 $188,683 $101.74 M
22/09/2018 $1.20019 $311,028 $108.89 M
23/09/2018 $1.15042 $149,032 $104.38 M
24/09/2018 $1.1703 $140,218 $106.18 M
25/09/2018 $1.17115 $140,555 $106.26 M
26/09/2018 $1.14648 $188,304 $104.02 M
27/09/2018 $1.18482 $185,606 $107.50 M
28/09/2018 $1.2967 $350,392 $117.65 M
29/09/2018 $1.25419 $312,885 $113.79 M
30/09/2018 $1.29354 $216,392 $117.36 M
01/10/2018 $1.31962 $177,626 $119.73 M
02/10/2018 $1.28978 $168,506 $117.02 M
03/10/2018 $1.23766 $134,478 $112.29 M
04/10/2018 $1.19691 $189,132 $108.60 M
05/10/2018 $1.20729 $206,648 $109.54 M
06/10/2018 $1.20871 $132,823 $109.67 M
07/10/2018 $1.19155 $123,630 $108.11 M
08/10/2018 $1.17361 $110,789 $106.48 M
09/10/2018 $1.14947 $178,900 $104.29 M
10/10/2018 $1.10884 $255,469 $100.61 M
11/10/2018 $1.13194 $164,816 $102.70 M
12/10/2018 $1.00575 $313,111 $91.25 M
13/10/2018 $1.02638 $123,674 $93.12 M
14/10/2018 $1.0391 $78,446 $94.28 M
15/10/2018 $1.02489 $117,275 $92.99 M
16/10/2018 $1.14363 $419,189 $103.76 M
17/10/2018 $1.14251 $92,718 $103.66 M
18/10/2018 $1.13267 $95,897 $102.77 M
19/10/2018 $1.08087 $196,485 $98.07 M
20/10/2018 $1.07791 $68,490 $97.80 M
21/10/2018 $1.10197 $83,907 $99.98 M
22/10/2018 $1.10457 $166,533 $100.22 M
23/10/2018 $1.08964 $174,566 $98.86 M
24/10/2018 $1.07348 $111,467 $97.40 M
25/10/2018 $1.08514 $92,306 $98.46 M
26/10/2018 $1.08954 $140,630 $98.85 M
27/10/2018 $1.09639 $82,929 $99.48 M
28/10/2018 $1.1131 $95,114 $100.99 M
29/10/2018 $1.09872 $46,236 $99.69 M
30/10/2018 $1.04861 $155,631 $95.14 M
31/10/2018 $1.07181 $105,618 $97.25 M
01/11/2018 $1.06963 $100,509 $97.05 M
02/11/2018 $1.09465 $82,461 $99.32 M
03/11/2018 $1.09802 $85,971 $99.62 M
04/11/2018 $1.1036 $93,582 $100.13 M
05/11/2018 $1.13491 $117,754 $102.97 M
06/11/2018 $1.13315 $69,405 $102.81 M
07/11/2018 $1.14557 $74,881 $103.94 M
08/11/2018 $1.10213 $121,391 $99.34 M
09/11/2018 $1.0945 $74,366 $98.66 M
10/11/2018 $1.14121 $477,964 $102.87 M
11/11/2018 $1.13272 $375,772 $102.10 M
12/11/2018 $1.1188 $195,583 $100.85 M
13/11/2018 $1.09465 $188,346 $98.67 M
14/11/2018 $1.09688 $154,185 $98.87 M
15/11/2018 $1.00201 $383,032 $90.32 M
16/11/2018 $0.98823 $222,514 $89.08 M
17/11/2018 $0.975361 $172,007 $87.92 M
18/11/2018 $0.974705 $151,848 $87.86 M
19/11/2018 $0.971399 $104,139 $87.56 M
20/11/2018 $0.830596 $443,688 $74.87 M
21/11/2018 $0.690574 $348,786 $62.25 M
22/11/2018 $0.738971 $189,398 $66.61 M
23/11/2018 $0.661704 $179,622 $59.64 M
24/11/2018 $0.667471 $90,978 $60.16 M
25/11/2018 $0.573821 $58,864 $51.72 M
26/11/2018 $0.608495 $149,070 $54.85 M
27/11/2018 $0.555239 $133,596 $50.05 M
28/11/2018 $0.574951 $129,856 $51.83 M
29/11/2018 $0.645697 $201,297 $58.20 M
30/11/2018 $0.637492003503 $103,977 $57.46 M
01/12/2018 $0.597595094161 $80,820 $53.87 M
02/12/2018 $0.632894136915 $76,608 $57.05 M
03/12/2018 $0.612773497692 $26,453 $55.23 M
04/12/2018 $0.585304408671 $97,032 $52.76 M
05/12/2018 $0.59016581727 $64,543 $53.20 M
06/12/2018 $0.552475240958 $54,984 $49.80 M
07/12/2018 $0.497693988607 $107,501 $44.86 M
08/12/2018 $0.523039681287 $148,294 $47.15 M
09/12/2018 $0.505859813957 $62,796 $45.60 M
10/12/2018 $0.524141619169 $97,016 $47.25 M
11/12/2018 $0.483528303325 $82,560 $43.58 M
12/12/2018 $0.477815313449 $46,867 $43.07 M
13/12/2018 $0.487280680609 $32,485 $43.92 M
14/12/2018 $0.476391486165 $96,526 $42.94 M
15/12/2018 $0.476557288372 $74,806 $42.96 M
16/12/2018 $0.481456736983 $48,962 $43.40 M
17/12/2018 $0.490996291555 $51,607 $44.26 M
18/12/2018 $0.534543360652 $115,511 $48.18 M
19/12/2018 $0.591672374133 $154,671 $53.33 M
20/12/2018 $0.57545481574 $136,409 $51.87 M
21/12/2018 $0.635269363721 $231,499 $57.26 M
22/12/2018 $0.593378025617 $298,832 $53.49 M
23/12/2018 $0.659066382106 $177,652 $59.41 M
24/12/2018 $0.710960968213 $363,135 $64.08 M
25/12/2018 $0.618750714455 $227,874 $55.77 M
26/12/2018 $0.644868017491 $146,874 $58.13 M
27/12/2018 $0.628258863573 $207,796 $56.63 M
28/12/2018 $0.603998316098 $112,297 $54.44 M
29/12/2018 $0.647995855014 $144,239 $58.41 M
30/12/2018 $0.61876579525 $119,065 $55.77 M
31/12/2018 $0.614025557419 $73,067 $55.35 M
01/01/2019 $0.61611900572 $89,394 $55.54 M
02/01/2019 $0.646688786522 $107,282 $58.29 M
03/01/2019 $0.645605715388 $174,587 $58.19 M
04/01/2019 $0.559331860044 $198,877 $50.42 M
05/01/2019 $0.60071140217 $137,690 $54.15 M
06/01/2019 $0.602681033248 $55,131 $54.32 M
07/01/2019 $0.606324276637 $81,188 $54.65 M
08/01/2019 $0.596448694782 $67,426 $53.76 M
09/01/2019 $0.604656452073 $85,533 $54.50 M
10/01/2019 $0.578760121098 $138,514 $52.17 M
11/01/2019 $0.507769923258 $241,230 $45.77 M
12/01/2019 $0.50692599704 $81,244 $45.69 M
13/01/2019 $0.510066348923 $35,227 $45.98 M
14/01/2019 $0.489125979946 $61,674 $44.09 M
15/01/2019 $0.502928865597 $68,572 $45.33 M
16/01/2019 $0.48518276273 $63,813 $43.73 M
17/01/2019 $0.477964785209 $77,551 $43.08 M
18/01/2019 $0.462296659724 $129,084 $41.67 M
19/01/2019 $0.463642041526 $74,563 $41.79 M
20/01/2019 $0.467146216198 $45,312 $42.11 M
21/01/2019 $0.448335677112 $83,269 $40.41 M
22/01/2019 $0.444777034868 $55,404 $40.09 M
23/01/2019 $0.441812914048 $96,900 $39.82 M
24/01/2019 $0.42787914311 $49,511 $38.57 M
25/01/2019 $0.405490388472 $118,706 $36.55 M
26/01/2019 $0.407708067629 $48,228 $36.75 M
27/01/2019 $0.406730967205 $31,864 $36.66 M
28/01/2019 $0.389641335322 $67,192 $35.12 M
29/01/2019 $0.367200587682 $85,312 $33.10 M
30/01/2019 $0.360683497035 $87,273 $32.51 M
31/01/2019 $0.347973057785 $112,505 $31.37 M
01/02/2019 $0.341193789505 $42,320 $30.69 M
02/02/2019 $0.366485355496 $37,574 $32.96 M
03/02/2019 $0.369796363149 $63,332 $33.26 M
04/02/2019 $0.362963984951 $52,850 $32.64 M
05/02/2019 $0.359074784254 $43,696 $32.30 M
06/02/2019 $0.348017984378 $51,167 $31.30 M
07/02/2019 $0.346536807942 $60,951 $31.17 M
08/02/2019 $0.343691075534 $37,551 $30.91 M
09/02/2019 $0.365641526314 $127,932 $32.89 M
10/02/2019 $0.374724734493 $75,582 $33.70 M
11/02/2019 $0.365593376083 $112,856 $32.88 M
12/02/2019 $0.366826306577 $96,995 $32.99 M
13/02/2019 $0.345043488506 $172,220 $31.03 M
14/02/2019 $0.357925008579 $131,726 $32.19 M
15/02/2019 $0.371723169275 $158,361 $33.43 M
16/02/2019 $0.36080176513 $238,410 $32.45 M
17/02/2019 $0.40043296262 $328,108 $36.01 M
18/02/2019 $0.445608779687 $578,203 $40.08 M
19/02/2019 $0.461812543203 $0 $41.54 M
20/02/2019 $0.461812543203 $0 $41.54 M
21/02/2019 $0.465913926149 $4.69 M $41.90 M
22/02/2019 $0.460043083108 $3.43 M $41.38 M
23/02/2019 $0.469298027894 $71,132 $42.21 M
24/02/2019 $0.480666831535 $421,642 $43.23 M
25/02/2019 $0.444737146295 $321,872 $40.00 M
26/02/2019 $0.451850979926 $341,995 $40.64 M
27/02/2019 $0.449497062976 $514,232 $40.43 M
28/02/2019 $0.45480342374 $798,777 $40.90 M
01/03/2019 $0.451124709624 $844,853 $40.57 M
02/03/2019 $0.475700470524 $709,896 $42.78 M
03/03/2019 $0.467588780895 $673,289 $42.05 M
04/03/2019 $0.472602979933 $713,660 $42.51 M
05/03/2019 $0.472317134018 $732,638 $42.48 M
06/03/2019 $0.493934734334 $630,788 $44.42 M
07/03/2019 $0.542567693835 $788,051 $48.80 M
08/03/2019 $0.603217419062 $1.53 M $54.25 M
09/03/2019 $0.562026839934 $877,159 $50.55 M
10/03/2019 $0.553289615595 $783,413 $49.76 M
11/03/2019 $0.539576572569 $774,895 $48.53 M
12/03/2019 $0.561399961843 $980,347 $50.49 M
13/03/2019 $0.629320155798 $1.33 M $56.60 M
14/03/2019 $0.700513929182 $2.27 M $63.00 M
15/03/2019 $0.726160963084 $1.03 M $65.31 M
16/03/2019 $0.803058634314 $1.77 M $72.23 M
17/03/2019 $0.778551154722 $1.23 M $70.02 M
18/03/2019 $0.827831709325 $930,498 $74.46 M
19/03/2019 $0.909379431361 $2.39 M $81.79 M
20/03/2019 $0.969134194095 $2.49 M $87.16 M
21/03/2019 $1.0902302132 $5.58 M $98.06 M
22/03/2019 $1.06425977753 $6.09 M $95.72 M
23/03/2019 $1.14288682852 $4.32 M $102.79 M
24/03/2019 $1.08164968053 $1.46 M $97.28 M
25/03/2019 $1.31770576341 $6.92 M $118.51 M
25/03/2019 $1.40296871828 $6.77 M $126.18 M
26/03/2019 $1.29328666908 $4.53 M $116.32 M

Twitter News Feed

I was saying other exchanges got hacked, not KuCoin

KuCoin is one of the most secure exchange platforms, as always.

Recently some other exchanges got invaded. Our security team monitored the hacker address at once and now we are trying to recover the stolen assets.
I am here to call on all exchanges to pay attention to security construction, which is our main responsibility to users.

Tutorial for Participating in the Token Sale of Spotlight Projects

To participate in the Token Sale, users need to log in to their KuCoin account. Then, ensure their KuCoin account meets the purchase criteria.

Read more about this tutorial on:
https://t.co/1GcrNuV7eq

Monero (XMR) is now available on KuCoin, you can deposit now. Supported trading pairs include XMR/BTC and XMR/ETH. Trading will start on Mar 26, 2019 at 18:00 (UTC+8) and withdrawal will open on Mar 28, 2019 at 18:00 (UTC+8).

@monero #KCS #XMR #BTC #ETH

Load More...

Submit Your Reviews