EOS (EOS) current price is $11.01.

EOS current price is $11.01 with a marketcap of $9.87 B. Its price is 3.0% up in last 24 hours.


  • eos
    EOS(EOS)
  • Price
    $11.01
  • 1h %
    -0.05%
  • 24h %
    3.0%
  • 7d %
    16.76%
  • Market Cap
    $9.87 B
  • Volume
    $775.09 M
  • Available Supply
    896.15 M EOS
  • Rank
    5



Loading Chart...

More Info About Coin

EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications.

Historical Data

DatePriceVolumeMarket Cap
21/07/2017$1.79196$64.73 M$416.09 M
22/07/2017$1.94197$37.26 M$455.45 M
23/07/2017$1.88188$65.78 M$445.74 M
24/07/2017$1.85314$26.99 M$442.74 M
25/07/2017$1.61247$37.54 M$388.51 M
26/07/2017$1.64993$45.88 M$400.91 M
27/07/2017$1.86579$62.50 M$457.45 M
28/07/2017$1.88941$73.38 M$467.04 M
29/07/2017$1.70946$37.34 M$425.81 M
30/07/2017$1.788$32.02 M$449.89 M
31/07/2017$1.78445$28.79 M$452.45 M
01/08/2017$1.75724$39.35 M$448.78 M
02/08/2017$1.79688$30.63 M$462.86 M
03/08/2017$1.80325$24.73 M$468.10 M
04/08/2017$1.82817$36.12 M$478.20 M
05/08/2017$1.93848$44.14 M$510.80 M
06/08/2017$1.83148$44.44 M$486.33 M
07/08/2017$1.79145$46.65 M$479.49 M
08/08/2017$1.87748$74.77 M$506.26 M
09/08/2017$1.83356$40.25 M$498.01 M
10/08/2017$1.86889$39.06 M$511.40 M
11/08/2017$1.81562$43.02 M$500.33 M
12/08/2017$1.74715$42.71 M$484.91 M
13/08/2017$1.57861$42.83 M$443.85 M
14/08/2017$1.57291$36.14 M$445.98 M
15/08/2017$1.62416$62.22 M$463.52 M
16/08/2017$1.59799$24.35 M$459.36 M
17/08/2017$1.53342$25.35 M$444.09 M
18/08/2017$1.45457$25.24 M$424.00 M
19/08/2017$1.38901$26.78 M$407.77 M
20/08/2017$1.37532$16.48 M$406.35 M
21/08/2017$1.33958$19.79 M$398.66 M
22/08/2017$1.2944$22.71 M$387.59 M
23/08/2017$1.44295$36.83 M$434.96 M
24/08/2017$1.3687$19.45 M$414.95 M
25/08/2017$1.398$19.79 M$426.77 M
26/08/2017$1.35812$16.40 M$417.21 M
27/08/2017$1.34979$17.41 M$417.52 M
28/08/2017$1.34802$18.84 M$419.41 M
29/08/2017$1.3375$18.43 M$419.53 M
30/08/2017$1.26258$24.74 M$398.38 M
31/08/2017$1.30797$21.80 M$414.97 M
01/09/2017$1.31715$26.07 M$420.63 M
02/09/2017$1.25518$40.37 M$403.62 M
03/09/2017$1.23471$23.10 M$399.42 M
04/09/2017$0.846343$38.80 M$276.05 M
05/09/2017$0.816078$30.43 M$268.09 M
06/09/2017$0.931267$27.28 M$307.47 M
07/09/2017$0.980779$24.42 M$325.98 M
08/09/2017$0.798198$17.70 M$266.63 M
09/09/2017$0.766188$9.23 M$257.69 M
10/09/2017$0.74536$9.14 M$252.11 M
11/09/2017$0.729279$6.95 M$247.68 M
12/09/2017$0.769843$12.20 M$263.02 M
13/09/2017$0.728546$13.95 M$250.19 M
14/09/2017$0.594315$10.44 M$205.43 M
15/09/2017$0.649435$14.20 M$225.58 M
16/09/2017$0.64538$7.97 M$225.42 M
17/09/2017$0.663719$8.72 M$233.20 M
18/09/2017$0.681456$8.92 M$240.75 M
19/09/2017$0.679246$7.47 M$241.20 M
20/09/2017$0.645019$8.09 M$230.24 M
21/09/2017$0.562313$7.24 M$201.92 M
22/09/2017$0.539749$4.20 M$194.74 M
23/09/2017$0.588136$4.76 M$213.10 M
24/09/2017$0.552561$7.11 M$201.30 M
25/09/2017$0.562002$5.78 M$205.79 M
26/09/2017$0.562865$6.22 M$207.21 M
27/09/2017$0.619813$11.43 M$229.81 M
28/09/2017$0.725154$18.88 M$270.54 M
29/09/2017$0.718758$17.70 M$269.51 M
30/09/2017$0.728465$10.43 M$274.84 M
01/10/2017$0.684143$8.19 M$259.38 M
02/10/2017$0.645844$8.69 M$246.28 M
03/10/2017$0.623098$7.30 M$238.79 M
04/10/2017$0.595342$5.75 M$229.28 M
05/10/2017$0.604248$5.63 M$233.87 M
06/10/2017$0.595939$7.04 M$231.90 M
07/10/2017$0.585597$5.51 M$228.71 M
08/10/2017$0.587014$5.76 M$230.70 M
09/10/2017$0.569709$5.71 M$225.04 M
10/10/2017$0.567365$8.92 M$225.13 M
11/10/2017$0.581851$6.58 M$231.99 M
12/10/2017$0.616022$10.88 M$246.79 M
13/10/2017$0.595396$8.72 M$239.70 M
14/10/2017$0.602776$6.39 M$243.84 M
15/10/2017$0.578164$6.71 M$235.05 M
16/10/2017$0.572664$5.92 M$234.07 M
17/10/2017$0.557785$6.13 M$229.20 M
18/10/2017$0.548184$8.08 M$226.06 M
19/10/2017$0.578803$7.33 M$240.18 M
20/10/2017$0.551991$7.06 M$230.70 M
21/10/2017$0.519211$6.85 M$217.99 M
22/10/2017$0.513675$5.69 M$216.66 M
23/10/2017$0.492201$6.01 M$208.57 M
24/10/2017$0.519919$7.28 M$221.23 M
25/10/2017$0.504655$5.18 M$215.70 M
26/10/2017$0.525926$5.28 M$226.11 M
27/10/2017$0.512037$4.95 M$220.81 M
28/10/2017$0.531472$5.61 M$230.30 M
29/10/2017$0.614503$15.38 M$267.91 M
30/10/2017$0.659405$19.82 M$288.89 M
31/10/2017$0.702354$14.71 M$309.04 M
01/11/2017$0.885251$32.37 M$391.07 M
02/11/2017$1.23018$111.57 M$546.29 M
03/11/2017$1.2828$65.32 M$572.28 M
04/11/2017$1.13115$37.03 M$506.79 M
05/11/2017$1.06893$35.07 M$480.75 M
06/11/2017$0.999861$30.16 M$451.98 M
07/11/2017$0.949614$17.74 M$434.19 M
08/11/2017$1.12037$30.96 M$514.46 M
09/11/2017$1.16458$31.79 M$537.17 M
10/11/2017$1.02589$21.67 M$475.25 M
11/11/2017$1.17003$27.51 M$544.19 M
12/11/2017$1.11293$30.58 M$521.55 M
13/11/2017$1.15537$22.73 M$543.63 M
14/11/2017$1.43537$74.68 M$679.04 M
15/11/2017$1.6218$75.24 M$776.60 M
16/11/2017$1.79226$67.14 M$861.45 M
17/11/2017$1.7582$58.17 M$848.35 M
18/11/2017$1.86452$45.47 M$903.44 M
19/11/2017$1.89949$54.37 M$924.03 M
20/11/2017$1.96611$60.29 M$960.73 M
21/11/2017$1.98859$58.61 M$975.62 M
22/11/2017$1.83328$42.63 M$903.17 M
23/11/2017$1.92756$44.66 M$953.21 M
24/11/2017$1.85918$45.95 M$923.23 M
25/11/2017$1.95311$41.34 M$973.90 M
26/11/2017$2.56435$112.48 M$1.28 B
27/11/2017$2.77486$125.06 M$1.39 B
28/11/2017$2.93033$110.13 M$1.48 B
29/11/2017$3.02937$126.16 M$1.54 B
30/11/2017$2.72487$112.36 M$1.39 B
01/12/2017$3.04418$65.60 M$1.55 B
02/12/2017$3.61571$141.01 M$1.85 B
03/12/2017$3.87131$142.43 M$1.99 B
04/12/2017$3.74034$158.32 M$1.94 B
05/12/2017$3.97777$129.39 M$2.07 B
06/12/2017$4.61085$256.99 M$2.40 B
07/12/2017$3.89428$177.84 M$2.04 B
08/12/2017$4.18697$152.59 M$2.20 B
09/12/2017$3.97537$134.60 M$2.10 B
10/12/2017$3.80371$99.01 M$2.02 B
11/12/2017$4.44128$139.36 M$2.37 B
12/12/2017$5.3892$264.11 M$2.88 B
13/12/2017$6.1683$544.32 M$3.31 B
14/12/2017$8.3795$628.43 M$4.52 B
15/12/2017$8.30683$685.36 M$4.49 B
16/12/2017$8.71789$588.15 M$4.73 B
17/12/2017$8.33366$354.23 M$4.54 B
18/12/2017$8.52743$474.87 M$4.67 B
19/12/2017$12.5617$1.73 B$6.90 B
20/12/2017$11.9852$899.91 M$6.61 B
21/12/2017$10.5225$336.73 M$5.82 B
22/12/2017$7.5808$508.68 M$4.21 B
23/12/2017$9.03772$340.63 M$5.03 B
24/12/2017$7.6559$188.33 M$4.28 B
25/12/2017$8.38001$153.40 M$4.70 B
26/12/2017$9.67748$329.99 M$5.45 B
27/12/2017$10.147$495.70 M$5.75 B
28/12/2017$9.48324$496.34 M$5.39 B
29/12/2017$9.56431$429.86 M$5.46 B
30/12/2017$8.63129$518.79 M$4.95 B
31/12/2017$8.79691$333.22 M$5.06 B
01/01/2018$8.91065$321.61 M$5.14 B
02/01/2018$9.31374$505.18 M$5.39 B
03/01/2018$9.0672$419.72 M$5.27 B
04/01/2018$11.6545$1.32 B$6.80 B
05/01/2018$10.4164$601.93 M$6.09 B
06/01/2018$10.9675$536.28 M$6.44 B
07/01/2018$12.3772$907.63 M$7.29 B
08/01/2018$9.61367$627.58 M$5.68 B
09/01/2018$9.513$598.26 M$5.64 B
10/01/2018$11.3496$1.01 B$6.75 B
11/01/2018$12.2699$1.47 B$7.32 B
12/01/2018$14.2757$2.32 B$8.55 B
13/01/2018$15.6359$3.21 B$9.40 B
14/01/2018$14.4361$1.33 B$8.71 B
15/01/2018$13.9646$816.28 M$8.45 B
16/01/2018$10.7207$1.41 B$6.51 B
17/01/2018$8.41935$1.37 B$5.13 B
18/01/2018$10.68$1.49 B$6.53 B
19/01/2018$10.8459$912.42 M$6.66 B
20/01/2018$14.9634$2.40 B$9.23 B
21/01/2018$12.7071$2.72 B$7.87 B
22/01/2018$13.6515$2.85 B$8.48 B
23/01/2018$13.5784$1.81 B$8.47 B
24/01/2018$13.3853$1.02 B$8.37 B
25/01/2018$14.2467$1.60 B$8.94 B
26/01/2018$14.2283$1.48 B$8.96 B
27/01/2018$14.5278$688.79 M$9.17 B
28/01/2018$14.6708$596.44 M$9.29 B
29/01/2018$14.0986$608.94 M$8.96 B
30/01/2018$11.757$772.53 M$7.50 B
31/01/2018$11.4571$1.17 B$7.33 B
01/02/2018$10.3183$858.89 M$6.62 B
02/02/2018$9.39813$1.48 B$6.05 B
03/02/2018$9.94087$787.01 M$6.42 B
04/02/2018$8.96522$540.75 M$5.81 B
05/02/2018$7.43452$586.71 M$4.83 B
06/02/2018$7.60575$1.24 B$4.96 B
07/02/2018$8.19129$865.61 M$5.35 B
08/02/2018$8.22441$542.17 M$5.39 B
09/02/2018$9.43441$556.94 M$6.20 B
10/02/2018$8.74681$606.63 M$5.77 B
11/02/2018$8.72565$429.14 M$5.78 B
12/02/2018$9.03016$323.66 M$6.01 B
13/02/2018$8.98682$356.97 M$6.00 B
14/02/2018$9.82065$490.92 M$6.57 B
15/02/2018$10.1433$412.94 M$6.81 B
16/02/2018$9.90308$258.90 M$6.67 B
17/02/2018$10.0908$266.16 M$6.82 B
18/02/2018$9.67837$357.51 M$6.56 B
19/02/2018$9.67578$232.48 M$6.57 B
20/02/2018$9.68746$284.28 M$6.60 B
21/02/2018$8.66863$313.13 M$5.92 B
22/02/2018$8.14656$309.07 M$5.59 B
23/02/2018$8.38459$283.62 M$5.77 B
24/02/2018$8.0663$237.75 M$5.57 B
25/02/2018$7.82398$170.25 M$5.42 B
26/02/2018$8.22981$252.59 M$5.71 B
27/02/2018$8.69792$332.55 M$6.06 B
28/02/2018$8.63311$380.41 M$6.03 B
01/03/2018$8.46925$216.31 M$5.93 B
02/03/2018$8.06289$208.98 M$5.67 B
03/03/2018$8.03542$150.48 M$5.66 B
04/03/2018$7.91439$168.27 M$5.59 B
05/03/2018$8.11468$209.85 M$5.76 B
06/03/2018$7.26064$208.02 M$5.17 B
07/03/2018$6.41874$420.75 M$4.58 B
08/03/2018$6.20961$312.06 M$4.45 B
09/03/2018$5.83121$393.82 M$4.19 B
10/03/2018$6.02169$324.16 M$4.34 B
11/03/2018$6.16912$289.88 M$4.45 B
12/03/2018$5.80995$207.57 M$4.21 B
13/03/2018$5.91564$203.34 M$4.30 B
14/03/2018$5.46097$189.01 M$3.98 B
15/03/2018$5.17319$309.53 M$3.78 B
16/03/2018$5.24854$191.69 M$3.84 B
17/03/2018$4.63281$139.54 M$3.40 B
18/03/2018$4.21548$255.74 M$3.10 B
19/03/2018$5.63978$595.74 M$4.16 B
20/03/2018$6.2194$713.82 M$4.61 B
21/03/2018$6.69179$587.03 M$4.97 B
22/03/2018$6.81968$1.16 B$5.08 B
23/03/2018$6.93229$884.57 M$5.18 B
24/03/2018$6.90661$367.53 M$5.17 B
25/03/2018$6.60778$299.46 M$4.96 B
26/03/2018$5.49734$463.15 M$4.14 B
27/03/2018$6.10826$911.37 M$4.61 B
28/03/2018$6.3227$680.67 M$4.79 B
29/03/2018$6.13855$543.13 M$4.66 B
30/03/2018$6.07715$591.61 M$4.62 B
31/03/2018$6.03802$238.12 M$4.61 B
01/04/2018$5.69955$391.67 M$4.36 B
02/04/2018$5.79892$312.88 M$4.45 B
03/04/2018$6.05438$289.83 M$4.66 B
04/04/2018$5.79254$284.75 M$4.47 B
05/04/2018$6.03795$422.95 M$4.67 B
06/04/2018$5.89438$546.57 M$4.57 B
07/04/2018$5.95535$222.86 M$4.63 B
08/04/2018$5.95664$163.54 M$4.65 B
09/04/2018$5.81224$226.35 M$4.55 B
10/04/2018$6.01963$219.71 M$4.72 B
11/04/2018$7.63538$1.28 B$6.01 B
12/04/2018$8.8563$2.10 B$6.98 B
13/04/2018$9.02358$979.04 M$7.14 B
14/04/2018$8.3724$721.66 M$6.64 B
15/04/2018$8.30425$970.58 M$6.60 B
16/04/2018$8.06848$452.65 M$6.43 B
17/04/2018$8.58932$784.89 M$6.86 B
18/04/2018$8.83358$435.95 M$7.08 B
19/04/2018$9.34412$628.62 M$7.50 B
20/04/2018$11.0431$1.32 B$8.90 B
21/04/2018$10.7712$1.26 B$8.71 B
22/04/2018$11.5075$999.91 M$9.33 B
23/04/2018$11.4986$687.61 M$9.35 B
24/04/2018$15.429$2.74 B$12.57 B
25/04/2018$14.8787$3.32 B$12.15 B
26/04/2018$15.0281$1.60 B$12.30 B
27/04/2018$17.1208$2.40 B$14.05 B
28/04/2018$19.2586$2.98 B$15.84 B
29/04/2018$20.8079$4.67 B$17.16 B
30/04/2018$18.3911$3.61 B$15.21 B
01/05/2018$17.538$3.50 B$14.54 B
02/05/2018$18.5305$2.17 B$15.40 B
03/05/2018$18.1307$2.33 B$15.10 B
04/05/2018$17.2767$1.82 B$14.42 B
05/05/2018$18.1188$1.67 B$15.16 B
06/05/2018$17.3536$1.43 B$14.56 B
07/05/2018$18.0892$1.99 B$15.21 B
08/05/2018$18.3071$1.48 B$15.43 B
09/05/2018$17.8283$1.20 B$15.06 B
10/05/2018$17.841$1.26 B$15.11 B
11/05/2018$15.1442$2.86 B$12.86 B
12/05/2018$13.8225$3.07 B$11.76 B
13/05/2018$15.0082$1.62 B$12.80 B
14/05/2018$14.3206$1.73 B$12.26 B
15/05/2018$13.118$1.33 B$11.26 B
16/05/2018$12.3141$1.57 B$10.60 B
17/05/2018$12.8657$1.57 B$11.10 B
18/05/2018$12.9415$1.44 B$11.19 B
19/05/2018$13.2423$1.06 B$11.48 B
20/05/2018$14.0524$1.21 B$12.21 B
21/05/2018$13.4257$1.09 B$11.69 B
22/05/2018$12.8004$877.51 M$11.18 B
23/05/2018$11.0887$1.63 B$9.71 B
24/05/2018$12.1314$2.02 B$10.64 B
25/05/2018$12.1807$1.75 B$10.71 B
26/05/2018$12.6776$1.08 B$11.17 B
27/05/2018$12.3735$972.15 M$10.93 B
28/05/2018$12.2685$1.51 B$10.87 B
29/05/2018$12.3621$1.96 B$10.98 B
30/05/2018$11.9565$1.31 B$10.64 B
31/05/2018$12.5021$1.13 B$11.15 B
01/06/2018$12.0407$1.08 B$10.77 B
02/06/2018$15.3185$2.51 B$13.73 B
03/06/2018$14.6267$2.06 B$13.11 B
04/06/2018$13.728$1.31 B$12.30 B
05/06/2018$14.1748$1.45 B$12.70 B
06/06/2018$13.6674$986.36 M$12.25 B
07/06/2018$14.1186$1.00 B$12.65 B
08/06/2018$14.141$1.13 B$12.67 B
09/06/2018$14.4593$1.20 B$12.96 B
10/06/2018$11.4845$1.78 B$10.29 B
11/06/2018$11.1066$1.99 B$9.95 B
12/06/2018$10.3069$1.03 B$9.24 B
13/06/2018$10.1581$1.29 B$9.10 B
14/06/2018$11.5281$1.40 B$10.33 B
15/06/2018$10.7984$1.01 B$9.68 B
16/06/2018$10.6912$715.39 M$9.58 B
17/06/2018$10.5233$434.86 M$9.43 B
18/06/2018$10.729$699.33 M$9.61 B
19/06/2018$10.5852$718.73 M$9.49 B
20/06/2018$10.5247$850.36 M$9.43 B
21/06/2018$10.4004$678.17 M$9.32 B
22/06/2018$8.65545$1.16 B$7.76 B
23/06/2018$8.29571$767.38 M$7.43 B
24/06/2018$8.33291$1.37 B$7.47 B
25/06/2018$8.21106$967.61 M$7.36 B
26/06/2018$7.76799$593.12 M$6.96 B
27/06/2018$8.07745$771.50 M$7.24 B
28/06/2018$7.65945$578.11 M$6.86 B
29/06/2018$7.38012$761.15 M$6.61 B
30/06/2018$8.21454$913.83 M$7.36 B
01/07/2018$8.11956$614.57 M$7.28 B
02/07/2018$8.86853$1.02 B$7.95 B
03/07/2018$9.02913$1.01 B$8.09 B
04/07/2018$9.04287$916.86 M$8.10 B
05/07/2018$8.8365$969.99 M$7.92 B
06/07/2018$8.64214$599.76 M$7.74 B
07/07/2018$8.52319$436.04 M$7.64 B
08/07/2018$8.763$538.10 M$7.85 B
09/07/2018$8.17055$650.37 M$7.32 B
10/07/2018$7.41258$770.90 M$6.64 B
11/07/2018$7.10527$624.93 M$6.37 B
12/07/2018$6.82696$562.12 M$6.12 B
13/07/2018$6.85401$606.90 M$6.14 B
14/07/2018$7.00456$415.02 M$6.28 B
15/07/2018$7.43947$481.13 M$6.67 B
16/07/2018$8.05068$699.83 M$7.21 B
17/07/2018$8.77686$821.33 M$7.87 B
18/07/2018$8.63046$935.21 M$7.73 B
19/07/2018$8.2844$860.90 M$7.42 B
20/07/2018$7.98079$816.90 M$7.15 B
21/07/2018$8.11506$696.51 M$7.27 B
21/07/2018$8.17269$574.98 M$7.32 B

Twitter News Feed

Calling all developers, marketers and entrepreneurs – have you registered for our #EOSHackathon event in Sydney yet? Come share your best pitch with us and you could take home the grand prize. Sign up here https://t.co/UhAdOb1yle

Thank you to everyone who attended Fintech Week in London, where Brian Mehler and Serg Metelin from the https://t.co/LgcclYjBIb team spoke about #EOSVC and plans for its future.

Congrats to the #EOS community on becoming the fastest growing, highest performing (2000+ TPS w/ 500ms block times), most efficient (1% inflation and no fees), and most aligned blockchain ecosystem in the world... in just 6 weeks https://t.co/R0OR0hIqU4

Today on #BuiltOnEOSIO, we put the spotlight on @Codum_io, a #DAPP that aims to empower coders by creating a community-driven marketplace for all programming languages. https://t.co/ciJkG2XPA4

Load More...

Submit Your Reviews