EOS current price is $3.44 with a marketcap of $3.12 B. Its price is 1.43% down in last 24 hours.

EOS(EOS)
 Price $3.44

1h %
0.09%

24h %
1.43%

7d %
1.33%
 Market Cap $3.12 B
 Volume $1.00 B
 Available Supply 906.25 M EOS
 Rank 5
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

18/01/2018  $10.7018  $1.37 B  $6.56 B 
19/01/2018  $11.0047  $870.07 M  $6.77 B 
20/01/2018  $14.7929  $2.47 B  $9.13 B 
21/01/2018  $12.8829  $2.86 B  $7.98 B 
22/01/2018  $13.2013  $2.85 B  $8.20 B 
23/01/2018  $13.4778  $1.77 B  $8.40 B 
24/01/2018  $13.4486  $989.67 M  $8.41 B 
25/01/2018  $14.4238  $1.65 B  $9.05 B 
26/01/2018  $14.0871  $1.42 B  $8.87 B 
27/01/2018  $14.5356  $678.64 M  $9.18 B 
28/01/2018  $14.7369  $598.68 M  $9.34 B 
29/01/2018  $14.1969  $607.40 M  $9.02 B 
30/01/2018  $11.9005  $940.93 M  $7.59 B 
31/01/2018  $11.5244  $1.09 B  $7.37 B 
01/02/2018  $10.3758  $929.93 M  $6.66 B 
02/02/2018  $9.46414  $1.47 B  $6.09 B 
03/02/2018  $9.81329  $753.04 M  $6.34 B 
04/02/2018  $8.45002  $570.54 M  $5.47 B 
05/02/2018  $7.43795  $642.68 M  $4.83 B 
06/02/2018  $7.97724  $1.25 B  $5.20 B 
07/02/2018  $7.85228  $794.44 M  $5.14 B 
08/02/2018  $8.34405  $545.41 M  $5.48 B 
09/02/2018  $9.22361  $492.46 M  $6.08 B 
10/02/2018  $9.12748  $627.42 M  $6.03 B 
11/02/2018  $8.73119  $415.75 M  $5.79 B 
12/02/2018  $9.07305  $340.81 M  $6.04 B 
13/02/2018  $9.12698  $358.46 M  $6.09 B 
14/02/2018  $9.89662  $491.54 M  $6.62 B 
15/02/2018  $10.1105  $402.19 M  $6.79 B 
16/02/2018  $10.0009  $251.58 M  $6.74 B 
17/02/2018  $10.0766  $268.08 M  $6.81 B 
18/02/2018  $9.62727  $354.84 M  $6.53 B 
19/02/2018  $9.69309  $237.63 M  $6.59 B 
20/02/2018  $9.63889  $283.62 M  $6.57 B 
21/02/2018  $8.69877  $317.71 M  $5.94 B 
22/02/2018  $8.19234  $302.04 M  $5.62 B 
23/02/2018  $8.56558  $285.72 M  $5.90 B 
24/02/2018  $8.17086  $241.53 M  $5.64 B 
25/02/2018  $7.93595  $173.62 M  $5.50 B 
26/02/2018  $8.18023  $252.05 M  $5.68 B 
27/02/2018  $8.59478  $329.63 M  $5.99 B 
28/02/2018  $8.42582  $379.05 M  $5.88 B 
01/03/2018  $8.55468  $212.55 M  $6.00 B 
02/03/2018  $8.08062  $213.62 M  $5.69 B 
03/03/2018  $7.99971  $142.11 M  $5.64 B 
04/03/2018  $8.13247  $193.26 M  $5.75 B 
06/03/2018  $7.91343  $183.78 M  $5.62 B 
07/03/2018  $7.31454  $234.28 M  $5.21 B 
08/03/2018  $6.58519  $425.41 M  $4.70 B 
09/03/2018  $6.24163  $301.17 M  $4.47 B 
10/03/2018  $6.17588  $437.35 M  $4.44 B 
11/03/2018  $5.622  $309.24 M  $4.05 B 
12/03/2018  $6.1871  $258.77 M  $4.47 B 
13/03/2018  $5.82649  $204.89 M  $4.22 B 
14/03/2018  $5.87907  $200.21 M  $4.27 B 
15/03/2018  $5.34054  $211.96 M  $3.89 B 
16/03/2018  $5.20025  $293.52 M  $3.80 B 
17/03/2018  $5.07583  $185.36 M  $3.72 B 
18/03/2018  $4.55892  $143.58 M  $3.35 B 
19/03/2018  $4.73102  $342.69 M  $3.48 B 
20/03/2018  $6.11704  $655.54 M  $4.51 B 
21/03/2018  $5.98739  $643.21 M  $4.43 B 
22/03/2018  $6.96452  $765.68 M  $5.17 B 
23/03/2018  $6.9304  $1.05 B  $5.16 B 
24/03/2018  $7.01782  $846.26 M  $5.25 B 
25/03/2018  $6.65139  $354.41 M  $4.99 B 
26/03/2018  $6.53609  $266.01 M  $4.92 B 
27/03/2018  $5.92628  $559.86 M  $4.47 B 
27/03/2018  $5.87704  $869.24 M  $4.44 B 
28/03/2018  $6.28137  $619.71 M  $4.76 B 
29/03/2018  $6.08715  $629.22 M  $4.62 B 
30/03/2018  $6.09283  $508.52 M  $4.64 B 
31/03/2018  $5.98809  $227.39 M  $4.57 B 
01/04/2018  $5.66043  $399.14 M  $4.33 B 
02/04/2018  $5.86766  $314.41 M  $4.50 B 
03/04/2018  $6.15822  $306.06 M  $4.74 B 
04/04/2018  $5.72479  $261.83 M  $4.42 B 
05/04/2018  $6.38842  $530.32 M  $4.94 B 
06/04/2018  $5.87743  $460.36 M  $4.56 B 
07/04/2018  $5.88849  $219.83 M  $4.58 B 
08/04/2018  $5.97342  $166.36 M  $4.66 B 
09/04/2018  $5.85435  $226.02 M  $4.58 B 
10/04/2018  $5.99847  $225.93 M  $4.71 B 
11/04/2018  $8.55316  $1.82 B  $6.73 B 
12/04/2018  $8.69502  $1.73 B  $6.86 B 
13/04/2018  $8.77392  $938.43 M  $6.94 B 
14/04/2018  $8.62343  $810.45 M  $6.84 B 
15/04/2018  $8.398  $863.57 M  $6.68 B 
16/04/2018  $8.08765  $454.19 M  $6.46 B 
17/04/2018  $8.47534  $794.74 M  $6.78 B 
18/04/2018  $9.01372  $517.91 M  $7.23 B 
19/04/2018  $9.42464  $552.81 M  $7.58 B 
20/04/2018  $11.4704  $1.51 B  $9.25 B 
21/04/2018  $11.08  $1.14 B  $8.96 B 
22/04/2018  $11.3754  $1.00 B  $9.22 B 
23/04/2018  $11.5929  $662.19 M  $9.42 B 
24/04/2018  $15.3788  $3.23 B  $12.53 B 
25/04/2018  $14.2841  $2.97 B  $11.67 B 
26/04/2018  $15.4763  $1.57 B  $12.67 B 
27/04/2018  $16.7172  $2.48 B  $13.72 B 
28/04/2018  $18.8732  $2.74 B  $15.53 B 
29/04/2018  $21.3636  $4.83 B  $17.62 B 
30/04/2018  $17.4848  $4.05 B  $14.46 B 
01/05/2018  $19.0759  $3.34 B  $15.81 B 
02/05/2018  $19.2195  $2.43 B  $15.97 B 
03/05/2018  $17.6741  $2.26 B  $14.72 B 
04/05/2018  $17.2315  $1.76 B  $14.39 B 
05/05/2018  $17.8289  $1.62 B  $14.92 B 
06/05/2018  $17.4691  $1.44 B  $14.65 B 
07/05/2018  $17.9967  $2.00 B  $15.13 B 
08/05/2018  $18.1607  $1.45 B  $15.31 B 
09/05/2018  $17.9286  $1.20 B  $15.15 B 
10/05/2018  $17.5522  $1.29 B  $14.88 B 
11/05/2018  $14.8938  $2.92 B  $12.66 B 
12/05/2018  $14.2897  $3.10 B  $12.18 B 
13/05/2018  $14.9731  $1.59 B  $12.79 B 
14/05/2018  $14.0665  $1.71 B  $12.05 B 
15/05/2018  $13.0052  $1.37 B  $11.17 B 
16/05/2018  $12.7022  $1.53 B  $10.93 B 
17/05/2018  $12.4182  $1.64 B  $10.71 B 
18/05/2018  $12.9986  $1.35 B  $11.24 B 
19/05/2018  $13.1471  $1.02 B  $11.40 B 
20/05/2018  $14.011  $1.23 B  $12.17 B 
21/05/2018  $13.5007  $1.06 B  $11.76 B 
22/05/2018  $12.3215  $988.76 M  $10.76 B 
23/05/2018  $10.8968  $1.60 B  $9.54 B 
24/05/2018  $12.7646  $2.16 B  $11.20 B 
25/05/2018  $12.2899  $1.63 B  $10.81 B 
26/05/2018  $12.3753  $1.09 B  $10.91 B 
27/05/2018  $12.4816  $939.61 M  $11.03 B 
28/05/2018  $11.657  $1.58 B  $10.33 B 
29/05/2018  $12.1681  $1.88 B  $10.80 B 
30/05/2018  $12.012  $1.27 B  $10.69 B 
31/05/2018  $12.2776  $1.14 B  $10.95 B 
01/06/2018  $12.3409  $1.06 B  $11.03 B 
02/06/2018  $14.7692  $2.88 B  $13.24 B 
04/06/2018  $14.7724  $1.59 B  $13.24 B 
05/06/2018  $13.6176  $1.30 B  $12.20 B 
06/06/2018  $14.1945  $1.45 B  $12.72 B 
07/06/2018  $13.9813  $1.02 B  $12.53 B 
08/06/2018  $14.5659  $1.03 B  $13.05 B 
09/06/2018  $14.0682  $1.08 B  $12.61 B 
10/06/2018  $13.9491  $1.19 B  $12.50 B 
11/06/2018  $11.1891  $2.32 B  $10.03 B 
12/06/2018  $11.4771  $1.53 B  $10.29 B 
13/06/2018  $10.3144  $1.07 B  $9.24 B 
14/06/2018  $10.1657  $1.25 B  $9.11 B 
15/06/2018  $11.2512  $1.40 B  $10.08 B 
16/06/2018  $10.6822  $936.36 M  $9.57 B 
17/06/2018  $10.6681  $677.13 M  $9.56 B 
18/06/2018  $10.4356  $434.65 M  $9.35 B 
19/06/2018  $10.6994  $717.21 M  $9.59 B 
20/06/2018  $10.6951  $724.05 M  $9.58 B 
21/06/2018  $10.3955  $835.77 M  $9.32 B 
22/06/2018  $10.4168  $665.07 M  $9.34 B 
23/06/2018  $8.64104  $1.25 B  $7.74 B 
24/06/2018  $8.40246  $708.78 M  $7.53 B 
25/06/2018  $8.03731  $1.39 B  $7.20 B 
26/06/2018  $8.21649  $902.57 M  $7.36 B 
27/06/2018  $7.4734  $642.65 M  $6.70 B 
28/06/2018  $8.03323  $696.46 M  $7.20 B 
29/06/2018  $7.44688  $729.26 M  $6.67 B 
30/06/2018  $7.81235  $811.13 M  $7.00 B 
01/07/2018  $8.16947  $836.00 M  $7.32 B 
02/07/2018  $8.12504  $606.13 M  $7.28 B 
03/07/2018  $8.87028  $1.03 B  $7.95 B 
04/07/2018  $8.78835  $998.41 M  $7.88 B 
05/07/2018  $8.83514  $934.87 M  $7.92 B 
06/07/2018  $8.88255  $947.56 M  $7.96 B 
07/07/2018  $8.64092  $600.52 M  $7.74 B 
08/07/2018  $9.10917  $505.47 M  $8.16 B 
09/07/2018  $8.73273  $480.72 M  $7.83 B 
10/07/2018  $7.82282  $722.50 M  $7.01 B 
11/07/2018  $7.3754  $714.78 M  $6.61 B 
12/07/2018  $7.11418  $586.16 M  $6.38 B 
13/07/2018  $7.11417  $633.10 M  $6.38 B 
14/07/2018  $6.99871  $565.52 M  $6.27 B 
15/07/2018  $6.9614  $392.23 M  $6.24 B 
16/07/2018  $7.42324  $502.98 M  $6.65 B 
17/07/2018  $7.99125  $723.00 M  $7.16 B 
18/07/2018  $8.83268  $844.50 M  $7.92 B 
19/07/2018  $8.51924  $928.49 M  $7.63 B 
20/07/2018  $8.24137  $840.76 M  $7.39 B 
21/07/2018  $7.83843  $799.92 M  $7.02 B 
22/07/2018  $8.05177  $550.54 M  $7.22 B 
23/07/2018  $7.92466  $491.28 M  $7.10 B 
24/07/2018  $7.89996  $625.02 M  $7.08 B 
25/07/2018  $8.68377  $1.05 B  $7.78 B 
26/07/2018  $8.52384  $799.66 M  $7.64 B 
27/07/2018  $8.2863  $647.23 M  $7.43 B 
28/07/2018  $8.37787  $689.97 M  $7.51 B 
29/07/2018  $8.33385  $528.97 M  $7.47 B 
30/07/2018  $8.20264  $630.30 M  $7.35 B 
31/07/2018  $7.70677  $820.69 M  $6.91 B 
01/08/2018  $7.3761  $714.66 M  $6.68 B 
02/08/2018  $7.30058  $697.52 M  $6.62 B 
03/08/2018  $6.95723  $564.44 M  $6.30 B 
04/08/2018  $7.25138  $496.75 M  $6.57 B 
05/08/2018  $6.9735  $470.90 M  $6.32 B 
06/08/2018  $7.07443  $482.74 M  $6.41 B 
07/08/2018  $7.03614  $475.01 M  $6.38 B 
08/08/2018  $6.4859  $596.88 M  $5.88 B 
09/08/2018  $5.59935  $874.02 M  $5.07 B 
10/08/2018  $5.76474  $711.43 M  $5.22 B 
11/08/2018  $5.21986  $764.87 M  $4.73 B 
12/08/2018  $5.02864  $653.53 M  $4.56 B 
13/08/2018  $5.0487  $581.12 M  $4.58 B 
14/08/2018  $4.36092  $682.56 M  $3.95 B 
15/08/2018  $4.73902  $594.46 M  $4.29 B 
16/08/2018  $4.61455  $653.43 M  $4.18 B 
17/08/2018  $4.64831  $688.73 M  $4.21 B 
18/08/2018  $5.50723  $1.04 B  $4.99 B 
19/08/2018  $5.10594  $766.90 M  $4.63 B 
20/08/2018  $5.29963  $692.92 M  $4.80 B 
21/08/2018  $4.82012  $537.90 M  $4.37 B 
22/08/2018  $5.27419  $475.35 M  $4.78 B 
23/08/2018  $4.7949  $525.73 M  $4.35 B 
24/08/2018  $4.85429  $429.88 M  $4.40 B 
25/08/2018  $5.01012  $630.34 M  $4.54 B 
26/08/2018  $4.99931  $340.65 M  $4.53 B 
27/08/2018  $4.94977  $359.93 M  $4.49 B 
28/08/2018  $5.35954  $569.82 M  $4.86 B 
29/08/2018  $5.8931  $619.03 M  $5.34 B 
30/08/2018  $6.19567  $959.81 M  $5.61 B 
31/08/2018  $6.04134  $749.89 M  $5.47 B 
01/09/2018  $6.59338  $945.66 M  $5.98 B 
02/09/2018  $6.42951  $724.16 M  $5.83 B 
03/09/2018  $6.4966  $874.68 M  $5.89 B 
04/09/2018  $6.47719  $707.04 M  $5.87 B 
05/09/2018  $6.54035  $768.84 M  $5.93 B 
06/09/2018  $5.0534  $1.11 B  $4.58 B 
07/09/2018  $5.2284  $721.44 M  $4.74 B 
08/09/2018  $5.11422  $626.83 M  $4.63 B 
09/09/2018  $4.75419  $533.35 M  $4.31 B 
10/09/2018  $5.05975  $634.73 M  $4.59 B 
11/09/2018  $5.07234  $533.71 M  $4.60 B 
12/09/2018  $4.95597  $570.51 M  $4.49 B 
13/09/2018  $4.99334  $743.84 M  $4.53 B 
14/09/2018  $5.4053  $711.76 M  $4.90 B 
15/09/2018  $5.29706  $578.31 M  $4.80 B 
16/09/2018  $5.35407  $522.62 M  $4.85 B 
17/09/2018  $5.44454  $481.85 M  $4.93 B 
18/09/2018  $4.85058  $703.26 M  $4.40 B 
19/09/2018  $5.12617  $643.40 M  $4.65 B 
20/09/2018  $5.21024  $622.70 M  $4.72 B 
21/09/2018  $5.71318  $749.21 M  $5.18 B 
22/09/2018  $6.02251  $1.09 B  $5.46 B 
23/09/2018  $5.90596  $619.26 M  $5.35 B 
24/09/2018  $5.98363  $655.18 M  $5.42 B 
25/09/2018  $5.35849  $719.69 M  $4.86 B 
26/09/2018  $5.27909  $810.40 M  $4.78 B 
27/09/2018  $5.62849  $681.25 M  $5.10 B 
28/09/2018  $5.82155  $746.84 M  $5.28 B 
29/09/2018  $5.6264  $854.96 M  $5.10 B 
30/09/2018  $5.70674  $643.62 M  $5.17 B 
01/10/2018  $5.7531  $840.80 M  $5.21 B 
02/10/2018  $5.73119  $670.52 M  $5.19 B 
03/10/2018  $5.5426  $597.75 M  $5.02 B 
04/10/2018  $5.6823  $585.22 M  $5.15 B 
05/10/2018  $5.71585  $627.94 M  $5.18 B 
06/10/2018  $5.8144  $505.46 M  $5.27 B 
07/10/2018  $5.74741  $479.86 M  $5.21 B 
08/10/2018  $5.73953  $522.65 M  $5.20 B 
09/10/2018  $5.89316  $633.19 M  $5.34 B 
10/10/2018  $5.87041  $526.04 M  $5.32 B 
11/10/2018  $5.43723  $737.95 M  $4.93 B 
12/10/2018  $5.12087  $584.94 M  $4.64 B 
13/10/2018  $5.24574  $484.74 M  $4.75 B 
14/10/2018  $5.24416  $345.74 M  $4.75 B 
15/10/2018  $5.13853  $388.06 M  $4.66 B 
16/10/2018  $5.45429  $900.81 M  $4.94 B 
17/10/2018  $5.44037  $414.17 M  $4.93 B 
18/10/2018  $5.41731  $401.90 M  $4.91 B 
19/10/2018  $5.35323  $432.64 M  $4.85 B 
20/10/2018  $5.35897  $386.34 M  $4.86 B 
21/10/2018  $5.47944  $389.19 M  $4.97 B 
22/10/2018  $5.41048  $412.93 M  $4.90 B 
23/10/2018  $5.40128  $344.91 M  $4.89 B 
24/10/2018  $5.41917  $317.21 M  $4.91 B 
25/10/2018  $5.36864  $325.26 M  $4.87 B 
26/10/2018  $5.37481  $276.99 M  $4.87 B 
27/10/2018  $5.38885  $357.46 M  $4.88 B 
28/10/2018  $5.40242  $424.61 M  $4.90 B 
29/10/2018  $5.39738  $372.47 M  $4.89 B 
30/10/2018  $5.14945  $588.55 M  $4.67 B 
31/10/2018  $5.1367  $547.82 M  $4.66 B 
01/11/2018  $5.20103  $647.67 M  $4.71 B 
02/11/2018  $5.30035  $589.68 M  $4.80 B 
03/11/2018  $5.34108  $666.36 M  $4.84 B 
04/11/2018  $5.30519  $616.00 M  $4.81 B 
05/11/2018  $5.4778  $746.25 M  $4.96 B 
06/11/2018  $5.4834  $668.81 M  $4.97 B 
07/11/2018  $5.72016  $791.28 M  $5.18 B 
08/11/2018  $5.52758  $716.60 M  $5.01 B 
09/11/2018  $5.52285  $640.95 M  $5.01 B 
10/11/2018  $5.43531  $715.32 M  $4.93 B 
11/11/2018  $5.39403  $615.72 M  $4.89 B 
12/11/2018  $5.40661  $697.57 M  $4.90 B 
13/11/2018  $5.34909  $636.96 M  $4.85 B 
14/11/2018  $5.22052  $757.00 M  $4.73 B 
15/11/2018  $4.60163  $1.31 B  $4.17 B 
16/11/2018  $4.67038  $1.24 B  $4.23 B 
17/11/2018  $4.51608  $876.76 M  $4.09 B 
18/11/2018  $4.62807  $777.43 M  $4.19 B 
19/11/2018  $4.46767  $787.90 M  $4.05 B 
20/11/2018  $4.09306  $1.17 B  $3.71 B 
21/11/2018  $3.73749  $1.36 B  $3.39 B 
22/11/2018  $3.82379  $896.66 M  $3.47 B 
23/11/2018  $3.57936  $794.86 M  $3.24 B 
24/11/2018  $3.62497  $784.23 M  $3.29 B 
25/11/2018  $3.09846  $827.72 M  $2.81 B 
26/11/2018  $3.36289  $1.04 B  $3.05 B 
27/11/2018  $3.10107  $953.28 M  $2.81 B 
28/11/2018  $3.07003  $954.76 M  $2.78 B 
29/11/2018  $3.08324  $878.63 M  $2.79 B 
30/11/2018  $3.0194529753  $859.40 M  $2.74 B 
01/12/2018  $2.86559252845  $876.31 M  $2.60 B 
02/12/2018  $2.96928826072  $802.02 M  $2.69 B 
03/12/2018  $2.85217502645  $751.35 M  $2.58 B 
04/12/2018  $2.44238725838  $795.17 M  $2.21 B 
05/12/2018  $2.35902578914  $746.97 M  $2.14 B 
06/12/2018  $2.18918143635  $833.19 M  $1.98 B 
07/12/2018  $1.7134389926  $812.77 M  $1.55 B 
08/12/2018  $1.88916849978  $945.71 M  $1.71 B 
09/12/2018  $1.80535044822  $762.13 M  $1.64 B 
10/12/2018  $1.98741243081  $846.51 M  $1.80 B 
11/12/2018  $1.92592871295  $857.16 M  $1.75 B 
12/12/2018  $1.84989876619  $740.72 M  $1.68 B 
13/12/2018  $1.9268020506  $646.76 M  $1.75 B 
14/12/2018  $1.85619268213  $608.52 M  $1.68 B 
15/12/2018  $1.84492024381  $583.00 M  $1.67 B 
16/12/2018  $1.93217184786  $560.20 M  $1.75 B 
17/12/2018  $1.94916614216  $563.40 M  $1.77 B 
18/12/2018  $2.45992854123  $1.19 B  $2.23 B 
19/12/2018  $2.61398016417  $1.38 B  $2.37 B 
20/12/2018  $2.52494104015  $1.22 B  $2.29 B 
21/12/2018  $2.64049159746  $1.35 B  $2.39 B 
22/12/2018  $2.52197367133  $881.66 M  $2.29 B 
23/12/2018  $2.73203647077  $953.43 M  $2.48 B 
24/12/2018  $2.99797523544  $1.16 B  $2.72 B 
25/12/2018  $2.61797239541  $1.19 B  $2.37 B 
26/12/2018  $2.62466351726  $989.74 M  $2.38 B 
27/12/2018  $2.48694913298  $838.21 M  $2.25 B 
28/12/2018  $2.31073540892  $740.27 M  $2.09 B 
29/12/2018  $2.71892263732  $972.51 M  $2.46 B 
30/12/2018  $2.60870488453  $794.10 M  $2.36 B 
31/12/2018  $2.61000492342  $693.81 M  $2.37 B 
01/01/2019  $2.57380530874  $708.29 M  $2.33 B 
02/01/2019  $2.64720822411  $652.46 M  $2.40 B 
03/01/2019  $2.82091457788  $777.94 M  $2.56 B 
04/01/2019  $2.72922570083  $661.24 M  $2.47 B 
05/01/2019  $2.7549160978  $760.30 M  $2.50 B 
06/01/2019  $2.69333050134  $724.14 M  $2.44 B 
07/01/2019  $2.83744159514  $870.97 M  $2.57 B 
08/01/2019  $2.7541203042  $663.43 M  $2.50 B 
09/01/2019  $2.81753914555  $666.18 M  $2.55 B 
10/01/2019  $2.94450901981  $857.03 M  $2.67 B 
11/01/2019  $2.42109069254  $1.24 B  $2.19 B 
12/01/2019  $2.44183377684  $785.55 M  $2.21 B 
13/01/2019  $2.44134225543  $636.50 M  $2.21 B 
14/01/2019  $2.31341226155  $694.94 M  $2.10 B 
15/01/2019  $2.46673301901  $713.27 M  $2.24 B 
16/01/2019  $2.42642999001  $779.07 M  $2.20 B 
17/01/2019  $2.43238822774  $663.02 M  $2.20 B 
18/01/2019  $2.48883308931  $786.64 M  $2.26 B 
18/01/2019  $2.45560063311  $744.60 M  $2.23 B 
19/01/2019  $2.4643011695  $783.76 M  $2.23 B 