Enjin Coin (ENJ) current price is $0.263357.

Enjin Coin current price is $0.263357 with a marketcap of $202.00 M. Its price is 2.49% up in last 24 hours.


  • enjin-coin
    Enjin Coin(ENJ)
  • Price
    $0.263357
  • 1h %
    0.4%
  • 24h %
    2.49%
  • 7d %
    8.53%
  • Market Cap
    $202.00 M
  • Volume
    $36.25 M
  • Available Supply
    767.01 M ENJ
  • Rank
    43



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
19/03/2018 $0.111486 $7.53 M $84.30 M
20/03/2018 $0.118411 $7.13 M $89.54 M
21/03/2018 $0.126391 $10.42 M $95.58 M
22/03/2018 $0.115009 $7.45 M $86.97 M
23/03/2018 $0.11304 $7.75 M $85.48 M
24/03/2018 $0.121971 $8.92 M $92.23 M
25/03/2018 $0.135552 $20.28 M $102.50 M
26/03/2018 $0.116394 $17.47 M $88.02 M
27/03/2018 $0.128101 $13.68 M $96.87 M
28/03/2018 $0.128503 $9.79 M $97.17 M
29/03/2018 $0.104806 $8.24 M $79.25 M
30/03/2018 $0.101887 $7.54 M $77.05 M
31/03/2018 $0.0996179 $7.20 M $75.33 M
01/04/2018 $0.0963131 $6.55 M $72.83 M
02/04/2018 $0.0950224 $6.77 M $71.86 M
03/04/2018 $0.104469 $7.37 M $79.00 M
04/04/2018 $0.0922783 $6.63 M $69.78 M
05/04/2018 $0.0887086 $6.72 M $67.08 M
06/04/2018 $0.0935133 $12.81 M $70.71 M
07/04/2018 $0.097492 $10.26 M $73.72 M
08/04/2018 $0.109058 $8.54 M $82.47 M
09/04/2018 $0.0960156 $12.23 M $72.61 M
10/04/2018 $0.0957363 $10.09 M $72.40 M
11/04/2018 $0.0981752 $9.90 M $74.24 M
12/04/2018 $0.108835 $11.27 M $82.30 M
13/04/2018 $0.111674 $11.29 M $84.45 M
14/04/2018 $0.112975 $8.11 M $85.43 M
15/04/2018 $0.119909 $8.99 M $90.67 M
16/04/2018 $0.113954 $11.66 M $86.17 M
17/04/2018 $0.116915 $11.16 M $88.41 M
18/04/2018 $0.127792 $12.37 M $96.64 M
19/04/2018 $0.130962 $11.62 M $99.03 M
20/04/2018 $0.135624 $12.36 M $102.56 M
21/04/2018 $0.131379 $11.15 M $99.35 M
22/04/2018 $0.139713 $11.56 M $105.65 M
23/04/2018 $0.144859 $11.99 M $109.54 M
24/04/2018 $0.161709 $14.29 M $122.28 M
25/04/2018 $0.141953 $11.93 M $107.34 M
26/04/2018 $0.147071 $11.12 M $111.21 M
27/04/2018 $0.146705 $14.52 M $110.94 M
28/04/2018 $0.154486 $11.61 M $116.82 M
29/04/2018 $0.158413 $13.34 M $119.79 M
30/04/2018 $0.165116 $17.02 M $124.86 M
01/05/2018 $0.156188 $13.77 M $118.11 M
02/05/2018 $0.15834 $13.48 M $119.74 M
03/05/2018 $0.171973 $18.08 M $130.04 M
04/05/2018 $0.172756 $15.74 M $130.64 M
05/05/2018 $0.162262 $14.85 M $122.70 M
06/05/2018 $0.154778 $15.19 M $117.04 M
07/05/2018 $0.158782 $13.57 M $120.07 M
08/05/2018 $0.152319 $12.94 M $115.18 M
09/05/2018 $0.149454 $9.44 M $113.02 M
10/05/2018 $0.1544 $9.36 M $116.76 M
11/05/2018 $0.135285 $7.68 M $102.30 M
12/05/2018 $0.136481 $3.71 M $103.21 M
13/05/2018 $0.147783 $4.53 M $111.75 M
14/05/2018 $0.145197 $5.79 M $109.80 M
15/05/2018 $0.138161 $4.26 M $104.48 M
16/05/2018 $0.135456 $3.52 M $102.43 M
17/05/2018 $0.130978 $3.15 M $99.04 M
18/05/2018 $0.134139 $2.67 M $101.43 M
19/05/2018 $0.136985 $4.33 M $103.59 M
20/05/2018 $0.142243 $2.69 M $107.56 M
21/05/2018 $0.141052 $2.85 M $106.66 M
22/05/2018 $0.134512 $2.68 M $101.72 M
23/05/2018 $0.116095 $3.31 M $87.79 M
24/05/2018 $0.117379 $3.00 M $88.76 M
25/05/2018 $0.114576 $1.91 M $86.64 M
26/05/2018 $0.117365 $2.43 M $88.75 M
27/05/2018 $0.110773 $1.56 M $83.77 M
28/05/2018 $0.0995846 $1.82 M $75.31 M
29/05/2018 $0.104922 $2.20 M $79.34 M
30/05/2018 $0.1041 $3.69 M $78.72 M
31/05/2018 $0.108687 $3.77 M $82.19 M
01/06/2018 $0.102343 $6.11 M $77.39 M
02/06/2018 $0.106371 $7.24 M $80.44 M
03/06/2018 $0.106017 $7.07 M $80.17 M
04/06/2018 $0.0984102 $7.49 M $74.42 M
05/06/2018 $0.0984405 $9.32 M $74.44 M
06/06/2018 $0.0958479 $4.13 M $72.48 M
07/06/2018 $0.113503 $13.78 M $85.83 M
08/06/2018 $0.104218 $7.07 M $78.81 M
09/06/2018 $0.105166 $3.39 M $79.53 M
10/06/2018 $0.087492 $2.62 M $66.16 M
11/06/2018 $0.0856609 $1.90 M $64.78 M
12/06/2018 $0.0849295 $2.94 M $64.22 M
13/06/2018 $0.0742932 $1.99 M $56.18 M
14/06/2018 $0.0819773 $2.36 M $61.99 M
15/06/2018 $0.0774586 $1.63 M $58.57 M
16/06/2018 $0.0786469 $1.35 M $59.47 M
17/06/2018 $0.0764485 $1.46 M $57.81 M
18/06/2018 $0.0736947 $2.91 M $55.73 M
19/06/2018 $0.072726 $1.79 M $54.99 M
20/06/2018 $0.0701239 $1.83 M $53.03 M
21/06/2018 $0.0682917 $1.73 M $51.64 M
22/06/2018 $0.0555095 $1.92 M $41.98 M
23/06/2018 $0.0563954 $1.85 M $42.65 M
24/06/2018 $0.0558848 $1.68 M $42.26 M
25/06/2018 $0.0582611 $2.15 M $44.06 M
26/06/2018 $0.0558992 $1.30 M $42.27 M
27/06/2018 $0.0533147 $1.53 M $40.32 M
28/06/2018 $0.0515131 $1.35 M $38.95 M
29/06/2018 $0.0479889 $1.65 M $36.29 M
30/06/2018 $0.0557009 $3.61 M $42.12 M
01/07/2018 $0.0565294 $1.58 M $42.75 M
02/07/2018 $0.0631839 $1.91 M $47.78 M
03/07/2018 $0.0626153 $2.14 M $47.35 M
04/07/2018 $0.0653372 $2.07 M $49.41 M
05/07/2018 $0.0620285 $1.89 M $46.91 M
06/07/2018 $0.0619972 $1.85 M $46.88 M
07/07/2018 $0.0621273 $3.25 M $46.98 M
08/07/2018 $0.0653241 $2.82 M $49.40 M
09/07/2018 $0.0683498 $2.73 M $51.69 M
10/07/2018 $0.0626588 $3.58 M $47.38 M
11/07/2018 $0.0611281 $2.48 M $46.22 M
12/07/2018 $0.058971 $3.84 M $44.59 M
13/07/2018 $0.0581609 $3.82 M $43.98 M
14/07/2018 $0.0582787 $3.13 M $44.07 M
15/07/2018 $0.0590617 $3.01 M $44.66 M
16/07/2018 $0.0617644 $3.25 M $46.71 M
17/07/2018 $0.0664321 $2.76 M $50.24 M
18/07/2018 $0.0646004 $3.01 M $48.85 M
19/07/2018 $0.0623818 $2.28 M $47.17 M
20/07/2018 $0.0592435 $1.91 M $44.80 M
21/07/2018 $0.062138 $1.58 M $46.99 M
22/07/2018 $0.0591725 $2.26 M $44.75 M
23/07/2018 $0.0578798 $1.97 M $43.77 M
24/07/2018 $0.061151 $11.98 M $46.24 M
25/07/2018 $0.0629009 $6.09 M $47.85 M
26/07/2018 $0.0617634 $1.76 M $46.98 M
27/07/2018 $0.0634554 $1.79 M $48.27 M
28/07/2018 $0.0631802 $2.00 M $48.08 M
29/07/2018 $0.0635033 $2.24 M $48.33 M
30/07/2018 $0.0605027 $1.63 M $46.04 M
31/07/2018 $0.0587454 $2.10 M $44.70 M
01/08/2018 $0.0537546 $1.59 M $40.91 M
02/08/2018 $0.0528014 $1.39 M $40.18 M
03/08/2018 $0.0499551 $2.10 M $38.02 M
04/08/2018 $0.0494062 $1.35 M $37.60 M
05/08/2018 $0.0497751 $987,095 $37.88 M
06/08/2018 $0.0483211 $1.07 M $36.77 M
07/08/2018 $0.0489132 $1.74 M $37.22 M
08/08/2018 $0.0435458 $1.20 M $33.14 M
09/08/2018 $0.0460123 $1.73 M $35.02 M
10/08/2018 $0.0412772 $1.13 M $31.41 M
11/08/2018 $0.0419109 $1.18 M $31.89 M
12/08/2018 $0.0408056 $1.43 M $31.05 M
13/08/2018 $0.0369286 $1.24 M $28.10 M
14/08/2018 $0.0348275 $1.42 M $26.50 M
15/08/2018 $0.0383949 $1.47 M $29.22 M
16/08/2018 $0.0382668 $989,686 $29.12 M
17/08/2018 $0.0430014 $1.32 M $32.72 M
18/08/2018 $0.0401103 $1.72 M $30.52 M
19/08/2018 $0.0400772 $1.28 M $30.50 M
20/08/2018 $0.0360727 $1.37 M $27.45 M
21/08/2018 $0.0373135 $1.32 M $28.40 M
22/08/2018 $0.0371449 $1.47 M $28.27 M
23/08/2018 $0.0374484 $1.20 M $28.50 M
24/08/2018 $0.0385232 $1.52 M $29.32 M
25/08/2018 $0.0380903 $1.63 M $28.99 M
26/08/2018 $0.0378177 $1.36 M $28.78 M
27/08/2018 $0.0397299 $1.35 M $30.23 M
28/08/2018 $0.0443067 $1.58 M $33.72 M
29/08/2018 $0.0426793 $1.08 M $32.48 M
30/08/2018 $0.0436702 $1.12 M $33.23 M
31/08/2018 $0.0440426 $991,264 $33.52 M
01/09/2018 $0.0466763 $1.18 M $35.52 M
02/09/2018 $0.0457188 $960,846 $34.79 M
03/09/2018 $0.0463249 $838,522 $35.25 M
04/09/2018 $0.0501091 $2.02 M $38.13 M
05/09/2018 $0.0445376 $1.33 M $33.89 M
06/09/2018 $0.0490337 $4.52 M $37.31 M
07/09/2018 $0.0460383 $2.29 M $35.04 M
08/09/2018 $0.0401854 $1.36 M $30.59 M
09/09/2018 $0.0381815 $1.21 M $29.06 M
10/09/2018 $0.0390093 $852,272 $29.69 M
11/09/2018 $0.0383493 $1.01 M $29.19 M
12/09/2018 $0.0368266 $817,446 $28.03 M
13/09/2018 $0.0413582 $710,687 $31.48 M
15/09/2018 $0.0398812 $722,922 $30.36 M
16/09/2018 $0.0425215 $1.13 M $32.37 M
17/09/2018 $0.043164 $541,640 $32.85 M
18/09/2018 $0.0393362 $1.43 M $29.94 M
19/09/2018 $0.0408039 $1.93 M $31.06 M
20/09/2018 $0.0402801 $1.44 M $30.66 M
21/09/2018 $0.0423833 $1.94 M $32.26 M
22/09/2018 $0.0437391 $1.57 M $33.29 M
23/09/2018 $0.0441505 $1.92 M $33.61 M
24/09/2018 $0.0437783 $1.15 M $33.32 M
25/09/2018 $0.0416845 $1.18 M $31.73 M
26/09/2018 $0.0404997 $1.32 M $30.83 M
27/09/2018 $0.0410091 $1.71 M $31.21 M
28/09/2018 $0.0438827 $1.34 M $33.40 M
29/09/2018 $0.0658674 $48.54 M $50.14 M
30/09/2018 $0.0623392 $12.48 M $47.45 M
01/10/2018 $0.059512 $3.62 M $45.30 M
02/10/2018 $0.0577675 $2.71 M $43.97 M
03/10/2018 $0.0559675 $2.56 M $42.60 M
04/10/2018 $0.0548854 $2.78 M $41.78 M
05/10/2018 $0.0551471 $2.71 M $41.98 M
06/10/2018 $0.0556789 $3.13 M $42.38 M
07/10/2018 $0.0591708 $1.11 M $45.04 M
08/10/2018 $0.053889 $900,469 $41.02 M
09/10/2018 $0.0541577 $781,512 $41.22 M
10/10/2018 $0.0531196 $925,694 $40.43 M
11/10/2018 $0.0521824 $1.58 M $39.72 M
12/10/2018 $0.0452839 $1.25 M $34.47 M
13/10/2018 $0.0487076 $873,461 $37.07 M
14/10/2018 $0.0491504 $2.42 M $37.41 M
15/10/2018 $0.0480742 $1.09 M $36.59 M
16/10/2018 $0.0492809 $1.09 M $37.51 M
17/10/2018 $0.0490469 $854,608 $37.33 M
18/10/2018 $0.0478966 $1.07 M $36.46 M
19/10/2018 $0.0482405 $1.18 M $36.72 M
20/10/2018 $0.0481395 $583,753 $36.64 M
21/10/2018 $0.0525828 $7.51 M $40.02 M
22/10/2018 $0.0494003 $3.89 M $37.60 M
23/10/2018 $0.0514081 $983,337 $39.13 M
24/10/2018 $0.0508161 $801,591 $38.68 M
25/10/2018 $0.0519748 $6.27 M $39.56 M
26/10/2018 $0.0502984 $1.71 M $38.29 M
27/10/2018 $0.0500208 $1.24 M $38.07 M
28/10/2018 $0.0486919 $587,116 $37.06 M
29/10/2018 $0.049684 $613,558 $37.82 M
30/10/2018 $0.0466599 $867,598 $35.52 M
31/10/2018 $0.0480858 $868,938 $36.60 M
01/11/2018 $0.0508852 $912,636 $38.73 M
02/11/2018 $0.0514149 $1.50 M $39.13 M
03/11/2018 $0.0499886 $1.52 M $38.05 M
04/11/2018 $0.0490014 $512,727 $37.30 M
05/11/2018 $0.0493707 $1.03 M $37.58 M
06/11/2018 $0.0480339 $537,311 $36.56 M
07/11/2018 $0.0491403 $349,438 $37.40 M
08/11/2018 $0.0492726 $563,322 $37.50 M
09/11/2018 $0.0497018 $1.42 M $37.83 M
10/11/2018 $0.0510254 $2.37 M $38.84 M
11/11/2018 $0.0508196 $2.05 M $38.68 M
12/11/2018 $0.0499412 $549,634 $38.01 M
13/11/2018 $0.0492436 $2.28 M $37.48 M
14/11/2018 $0.0473093 $1.04 M $36.01 M
15/11/2018 $0.040599 $1.47 M $30.90 M
16/11/2018 $0.0405317 $1.11 M $30.85 M
17/11/2018 $0.0387503 $1.77 M $29.50 M
18/11/2018 $0.0378582 $1.08 M $28.82 M
19/11/2018 $0.0388262 $498,547 $29.55 M
20/11/2018 $0.0305599 $1.05 M $23.26 M
21/11/2018 $0.0282942 $941,443 $21.54 M
22/11/2018 $0.0301327 $1.56 M $22.94 M
23/11/2018 $0.0262809 $660,780 $20.00 M
24/11/2018 $0.0273859 $697,958 $20.85 M
25/11/2018 $0.0231849 $1.26 M $17.65 M
26/11/2018 $0.0234859 $537,236 $17.88 M
27/11/2018 $0.0218534 $239,013 $16.63 M
28/11/2018 $0.0234241 $222,418 $17.83 M
29/11/2018 $0.0259975 $1.53 M $19.79 M
30/11/2018 $0.0276205059764 $1.15 M $21.02 M
01/12/2018 $0.0269580356652 $3.15 M $20.52 M
02/12/2018 $0.030032666227 $1.93 M $22.86 M
03/12/2018 $0.0288755411325 $1.54 M $21.98 M
04/12/2018 $0.0267402291168 $1.21 M $20.35 M
05/12/2018 $0.0290115385553 $1.72 M $22.08 M
06/12/2018 $0.0259458562854 $1.27 M $19.75 M
07/12/2018 $0.0233601981358 $1.27 M $17.78 M
08/12/2018 $0.0271263978919 $1.46 M $20.65 M
09/12/2018 $0.0275176336902 $1.09 M $20.95 M
10/12/2018 $0.027387748702 $1.19 M $20.85 M
11/12/2018 $0.0308261336336 $2.31 M $23.46 M
12/12/2018 $0.0293242542939 $2.16 M $22.32 M
13/12/2018 $0.0285545359343 $501,581 $21.73 M
14/12/2018 $0.0286192034377 $1.05 M $21.78 M
15/12/2018 $0.0279881678028 $645,180 $21.30 M
16/12/2018 $0.0324247922398 $1.45 M $24.68 M
17/12/2018 $0.0314955736134 $3.48 M $23.97 M
18/12/2018 $0.0333727533549 $1.52 M $25.40 M
19/12/2018 $0.0363641173016 $1.48 M $27.68 M
20/12/2018 $0.0362490219541 $1.31 M $27.59 M
21/12/2018 $0.0409025976803 $929,084 $31.13 M
22/12/2018 $0.0409922784956 $2.62 M $31.20 M
23/12/2018 $0.0432999261727 $844,114 $32.96 M
24/12/2018 $0.0454268957507 $752,462 $34.58 M
25/12/2018 $0.0420277405544 $662,257 $31.99 M
26/12/2018 $0.0409257521503 $469,385 $31.15 M
27/12/2018 $0.0447640475997 $1.58 M $34.07 M
28/12/2018 $0.0412517097912 $1.37 M $31.40 M
29/12/2018 $0.0440668410241 $763,579 $33.54 M
30/12/2018 $0.0411056426386 $549,079 $31.29 M
31/12/2018 $0.0405266031855 $522,633 $30.85 M
01/01/2019 $0.0377346365592 $670,051 $28.72 M
02/01/2019 $0.041400252409 $585,430 $31.51 M
03/01/2019 $0.0406293819817 $449,608 $30.93 M
04/01/2019 $0.0387744617423 $440,657 $29.51 M
05/01/2019 $0.0386669737232 $255,556 $29.43 M
06/01/2019 $0.0372703401693 $377,462 $28.37 M
07/01/2019 $0.0382364752542 $429,137 $29.10 M
08/01/2019 $0.0384800614909 $301,928 $29.29 M
09/01/2019 $0.0393154233797 $932,512 $29.93 M
10/01/2019 $0.0395478018432 $881,988 $30.11 M
11/01/2019 $0.0331775383678 $618,737 $25.26 M
12/01/2019 $0.0353968050984 $336,834 $26.95 M
13/01/2019 $0.0354927434371 $1.92 M $27.02 M
14/01/2019 $0.0329139990082 $802,260 $25.06 M
15/01/2019 $0.034485593793 $385,681 $26.25 M
16/01/2019 $0.0348450490459 $829,683 $26.53 M
17/01/2019 $0.0337634645652 $455,423 $25.70 M
18/01/2019 $0.0348879776371 $874,830 $26.56 M
19/01/2019 $0.0341130665307 $781,926 $25.97 M
20/01/2019 $0.0340108586218 $435,249 $25.89 M
21/01/2019 $0.0334819428306 $667,625 $25.49 M
22/01/2019 $0.0336921322755 $837,242 $25.67 M
23/01/2019 $0.0362591513348 $549,569 $27.63 M
24/01/2019 $0.0339472033891 $631,171 $25.87 M
25/01/2019 $0.0353999668421 $339,958 $26.98 M
26/01/2019 $0.0348477999686 $239,868 $26.55 M
27/01/2019 $0.0339847109922 $231,815 $25.90 M
28/01/2019 $0.0297960265847 $1.14 M $22.70 M
29/01/2019 $0.0294444286424 $2.14 M $22.44 M
30/01/2019 $0.0311523540867 $2.33 M $23.74 M
31/01/2019 $0.0314940779933 $4.07 M $24.00 M
01/02/2019 $0.0284684578871 $2.22 M $21.70 M
02/02/2019 $0.0289529547798 $574,520 $22.07 M
03/02/2019 $0.0285141255388 $245,075 $21.73 M
04/02/2019 $0.0280032199575 $202,889 $21.34 M
05/02/2019 $0.0281536969844 $241,209 $21.46 M
06/02/2019 $0.0268117912064 $353,553 $20.44 M
07/02/2019 $0.0258432935646 $747,907 $19.70 M
08/02/2019 $0.0264495088069 $413,885 $20.16 M
09/02/2019 $0.0284009648265 $521,386 $21.65 M
10/02/2019 $0.0281208387515 $347,591 $21.44 M
11/02/2019 $0.0297925162494 $919,330 $22.71 M
12/02/2019 $0.0311525800175 $3.80 M $23.75 M
13/02/2019 $0.0307221172934 $1.06 M $23.42 M
14/02/2019 $0.0318888132425 $830,639 $24.31 M
15/02/2019 $0.0312992462149 $871,846 $23.86 M
16/02/2019 $0.0315638698692 $1.15 M $24.06 M
17/02/2019 $0.0307177069108 $1.26 M $23.42 M
18/02/2019 $0.033326107083 $1.85 M $25.40 M
19/02/2019 $0.0344002336688 $1.95 M $26.22 M
20/02/2019 $0.0348653325567 $1.08 M $26.58 M
21/02/2019 $0.0382518655047 $3.05 M $29.16 M
22/02/2019 $0.0384547536246 $1.99 M $29.31 M
23/02/2019 $0.0388808208636 $3.49 M $29.64 M
24/02/2019 $0.0396696075292 $2.45 M $30.26 M
25/02/2019 $0.0435333611581 $3.51 M $33.21 M
26/02/2019 $0.083054606171 $73.17 M $63.35 M
27/02/2019 $0.08711624072 $85.67 M $66.45 M
28/02/2019 $0.0858123271969 $32.91 M $65.46 M
01/03/2019 $0.0803749423346 $22.81 M $61.31 M
02/03/2019 $0.0775112655065 $8.97 M $59.12 M
03/03/2019 $0.0810391861973 $16.40 M $61.81 M
04/03/2019 $0.0821364205945 $13.18 M $62.65 M
05/03/2019 $0.0809275729058 $11.51 M $61.73 M
06/03/2019 $0.100459671402 $42.70 M $76.63 M
07/03/2019 $0.0979282047062 $25.92 M $74.70 M
08/03/2019 $0.120261864979 $35.36 M $91.73 M
09/03/2019 $0.20175610597 $264.13 M $153.90 M
10/03/2019 $0.217613510256 $168.06 M $165.99 M
11/03/2019 $0.19960041709 $64.60 M $152.25 M
12/03/2019 $0.156175647939 $49.99 M $119.13 M
13/03/2019 $0.177747580122 $42.30 M $135.58 M
14/03/2019 $0.168777530793 $24.79 M $128.86 M
15/03/2019 $0.17076641639 $17.78 M $130.38 M
16/03/2019 $0.166745847954 $14.93 M $127.90 M
17/03/2019 $0.160659796906 $10.59 M $123.23 M
18/03/2019 $0.168678521019 $9.68 M $129.38 M
19/03/2019 $0.194915363262 $146.52 M $149.50 M
19/03/2019 $0.186899278186 $64.04 M $143.35 M
20/03/2019 $0.188070043095 $25.89 M $144.25 M

Twitter News Feed

Submit Your Reviews