Currency Not Found


Loading Chart...

More Info About Coin

Elastos is the world's first Internet operating system focusing on decentralizing Internet using blockchain. elastos uses the Internet as the base-layer infrastructure rather than as an application, and emphasizes that network communications should be separated from application computing. It also prohibits apps from directly accessing the network so as to prevent malicious attacks.

Historical Data

Date Price Volume Market Cap
01/02/2018 $44.0124 $32.46 M $0
02/02/2018 $53.4369 $20.15 M $0
03/02/2018 $54.3658 $21.33 M $0
04/02/2018 $66.1901 $51.50 M $0
05/02/2018 $43.8564 $31.17 M $0
06/02/2018 $55.5845 $42.34 M $0
07/02/2018 $52.5068 $45.83 M $0
08/02/2018 $54.6878 $44.51 M $0
09/02/2018 $56.7776 $49.57 M $0
10/02/2018 $52.9365 $70.52 M $0
11/02/2018 $48.5055 $64.97 M $0
12/02/2018 $50.6142 $63.26 M $0
13/02/2018 $48.7591 $59.78 M $0
14/02/2018 $54.6169 $67.46 M $0
15/02/2018 $55.6758 $69.64 M $0
16/02/2018 $55.9537 $70.39 M $0
17/02/2018 $62.2217 $74.35 M $0
18/02/2018 $61.6224 $75.18 M $0
19/02/2018 $65.6814 $79.37 M $0
20/02/2018 $65.1514 $81.53 M $0
21/02/2018 $62.1763 $76.13 M $0
22/02/2018 $69.6458 $95.43 M $0
24/02/2018 $89.1855 $121.75 M $0
25/02/2018 $80.2054 $133.56 M $0
26/02/2018 $74.1372 $104.99 M $0
27/02/2018 $78.7452 $80.72 M $0
28/02/2018 $80.6633 $93.91 M $0
01/03/2018 $79.3734 $97.74 M $0
02/03/2018 $82.4381 $97.18 M $0
03/03/2018 $78.5228 $92.66 M $0
04/03/2018 $77.9125 $43.84 M $0
05/03/2018 $78.1782 $47.82 M $0
06/03/2018 $67.406 $61.57 M $0
07/03/2018 $61.9804 $29.43 M $0
08/03/2018 $53.2084 $20.23 M $0
09/03/2018 $48.1761 $17.76 M $0
10/03/2018 $52.3654 $13.08 M $0
11/03/2018 $46.3414 $9.66 M $0
12/03/2018 $51.5108 $7.91 M $0
13/03/2018 $48.8367 $10.59 M $0
14/03/2018 $47.5836 $7.06 M $0
15/03/2018 $42.0464 $19.86 M $0
16/03/2018 $43.6244 $24.17 M $0
17/03/2018 $42.902 $21.58 M $0
18/03/2018 $37.2524 $18.68 M $0
19/03/2018 $34.848 $23.71 M $0
20/03/2018 $39.1401 $15.91 M $0
21/03/2018 $40.0966 $18.10 M $0
22/03/2018 $40.277 $14.38 M $0
23/03/2018 $38.2941 $12.85 M $0
24/03/2018 $37.8954 $15.11 M $0
25/03/2018 $36.6197 $14.15 M $0
26/03/2018 $35.522 $13.10 M $0
27/03/2018 $32.2464 $16.65 M $0
28/03/2018 $30.417 $10.75 M $0
29/03/2018 $33.2619 $18.07 M $0
30/03/2018 $29.088 $13.81 M $0
31/03/2018 $28.582 $13.81 M $0
01/04/2018 $28.0747 $10.80 M $0
02/04/2018 $25.3258 $12.17 M $0
03/04/2018 $26.8153 $11.14 M $0
04/04/2018 $28.0489 $11.78 M $0
05/04/2018 $25.6176 $10.39 M $0
06/04/2018 $27.1293 $10.59 M $0
07/04/2018 $30.0208 $14.99 M $149.05 M
08/04/2018 $38.3386 $21.85 M $190.35 M
09/04/2018 $33.3487 $17.34 M $165.58 M
10/04/2018 $32.6928 $15.16 M $162.32 M
11/04/2018 $33.2724 $13.45 M $165.20 M
12/04/2018 $35.4206 $14.67 M $175.86 M
13/04/2018 $40.1197 $21.16 M $199.60 M
14/04/2018 $38.3273 $16.80 M $190.68 M
15/04/2018 $38.8409 $38.84 M $193.24 M
16/04/2018 $40.7188 $33.98 M $202.58 M
17/04/2018 $39.021 $23.91 M $195.73 M
18/04/2018 $36.2632 $16.00 M $182.01 M
19/04/2018 $37.1764 $15.90 M $186.59 M
20/04/2018 $39.671 $18.11 M $200.36 M
21/04/2018 $43.3598 $26.34 M $218.99 M
22/04/2018 $42.7428 $26.45 M $215.88 M
23/04/2018 $43.8636 $19.90 M $221.54 M
24/04/2018 $45.4768 $18.19 M $229.69 M
25/04/2018 $45.786 $22.78 M $231.25 M
26/04/2018 $38.9845 $20.26 M $196.90 M
27/04/2018 $41.2674 $17.67 M $211.40 M
28/04/2018 $40.6956 $15.03 M $208.47 M
29/04/2018 $45.3934 $17.84 M $232.53 M
30/04/2018 $50.3546 $29.09 M $257.95 M
01/05/2018 $44.3017 $21.55 M $226.94 M
02/05/2018 $47.7995 $15.24 M $244.86 M
03/05/2018 $46.9024 $17.68 M $240.58 M
04/05/2018 $46.3289 $22.40 M $237.63 M
05/05/2018 $48.8323 $19.72 M $250.47 M
06/05/2018 $63.5621 $33.17 M $326.03 M
07/05/2018 $56.4971 $32.26 M $289.79 M
08/05/2018 $58.2768 $24.91 M $298.92 M
09/05/2018 $55.5601 $19.10 M $284.98 M
10/05/2018 $57.1282 $18.65 M $294.00 M
11/05/2018 $55.133 $23.17 M $283.93 M
12/05/2018 $50.0315 $24.52 M $257.66 M
13/05/2018 $46.1347 $22.52 M $237.59 M
14/05/2018 $47.9624 $17.17 M $247.00 M
15/05/2018 $51.0282 $20.13 M $262.79 M
16/05/2018 $47.8355 $17.15 M $246.61 M
17/05/2018 $46.6288 $14.52 M $240.35 M
18/05/2018 $42.8101 $14.09 M $221.20 M
19/05/2018 $44.8634 $13.75 M $231.81 M
20/05/2018 $44.9247 $12.68 M $233.47 M
21/05/2018 $46.3697 $11.12 M $240.98 M
22/05/2018 $45.4126 $10.23 M $236.01 M
23/05/2018 $43.0438 $10.00 M $223.70 M
24/05/2018 $38.8519 $11.69 M $201.91 M
25/05/2018 $38.0397 $11.68 M $191.15 M
26/05/2018 $38.4499 $11.20 M $193.21 M
27/05/2018 $38.8573 $13.23 M $195.26 M
28/05/2018 $40.5898 $14.57 M $203.96 M
29/05/2018 $37.4099 $16.03 M $187.98 M
30/05/2018 $39.5871 $22.13 M $198.92 M
31/05/2018 $39.033 $16.65 M $196.13 M
01/06/2018 $39.337 $17.38 M $198.61 M
02/06/2018 $41.8991 $18.21 M $211.55 M
03/06/2018 $42.5721 $18.39 M $214.95 M
04/06/2018 $42.706 $17.82 M $215.62 M
05/06/2018 $40.2842 $15.14 M $203.39 M
06/06/2018 $43.0779 $14.55 M $217.50 M
07/06/2018 $42.8439 $12.75 M $216.32 M
08/06/2018 $43.1088 $11.23 M $222.10 M
09/06/2018 $43.0703 $11.46 M $222.19 M
10/06/2018 $39.6731 $11.48 M $204.66 M
11/06/2018 $35.452 $11.71 M $182.89 M
12/06/2018 $35.5528 $7.76 M $183.41 M
13/06/2018 $31.3091 $7.71 M $161.51 M
14/06/2018 $28.7672 $9.29 M $148.40 M
15/06/2018 $30.54 $8.14 M $159.25 M
16/06/2018 $28.4793 $7.45 M $148.51 M
17/06/2018 $29.9641 $7.43 M $156.25 M
18/06/2018 $28.6143 $6.84 M $149.21 M
19/06/2018 $29.6982 $7.36 M $154.86 M
20/06/2018 $28.2016 $6.04 M $147.06 M
21/06/2018 $28.0755 $7.15 M $146.40 M
22/06/2018 $27.4894 $7.15 M $143.66 M
23/06/2018 $22.7516 $10.31 M $118.90 M
24/06/2018 $20.4019 $6.92 M $106.62 M
25/06/2018 $19.7941 $6.00 M $103.45 M
26/06/2018 $19.9356 $5.08 M $104.19 M
27/06/2018 $19.1791 $5.31 M $100.23 M
28/06/2018 $19.9324 $3.22 M $104.17 M
29/06/2018 $18.4138 $3.03 M $96.23 M
30/06/2018 $19.8764 $1.74 M $104.19 M
01/07/2018 $20.5644 $2.90 M $107.80 M
02/07/2018 $20.9942 $3.87 M $110.05 M
03/07/2018 $23.2681 $5.51 M $121.97 M
04/07/2018 $22.5476 $8.11 M $118.19 M
05/07/2018 $23.9829 $6.10 M $125.72 M
06/07/2018 $23.0888 $8.74 M $121.03 M
07/07/2018 $23.2635 $5.84 M $122.19 M
08/07/2018 $23.5937 $6.42 M $123.93 M
09/07/2018 $21.1661 $7.32 M $111.17 M
10/07/2018 $21.2118 $6.50 M $111.41 M
11/07/2018 $18.4044 $4.39 M $96.67 M
12/07/2018 $17.2036 $5.90 M $90.36 M
13/07/2018 $16.3496 $6.94 M $85.88 M
14/07/2018 $16.6481 $5.37 M $87.44 M
15/07/2018 $16.5658 $2.82 M $87.01 M
16/07/2018 $17.2398 $4.64 M $90.79 M
17/07/2018 $19.9523 $5.02 M $105.07 M
18/07/2018 $21.3257 $6.75 M $112.30 M
19/07/2018 $18.9842 $6.57 M $99.98 M
20/07/2018 $18.3173 $1.96 M $96.46 M
21/07/2018 $16.1509 $2.08 M $85.06 M
22/07/2018 $16.9191 $1.51 M $89.10 M
23/07/2018 $16.7781 $7.21 M $88.36 M
24/07/2018 $16.6087 $10.78 M $88.53 M
25/07/2018 $17.5254 $12.72 M $93.41 M
26/07/2018 $18.45 $11.26 M $98.34 M
27/07/2018 $16.4245 $9.03 M $87.54 M
28/07/2018 $16.7276 $10.13 M $89.16 M
29/07/2018 $16.3112 $9.65 M $86.94 M
30/07/2018 $16.5574 $10.39 M $88.25 M
31/07/2018 $15.932 $3.24 M $84.92 M
01/08/2018 $14.4626 $4.57 M $77.16 M
02/08/2018 $12.7849 $8.96 M $92.89 M
03/08/2018 $11.8324 $4.53 M $85.97 M
04/08/2018 $12.1207 $3.94 M $88.79 M
05/08/2018 $10.9014 $4.05 M $79.86 M
06/08/2018 $11.0427 $4.22 M $80.90 M
07/08/2018 $10.1186 $4.12 M $74.13 M
08/08/2018 $10.0304 $4.42 M $73.48 M
09/08/2018 $8.72814 $4.09 M $63.94 M
10/08/2018 $8.98755 $4.04 M $65.84 M
11/08/2018 $7.66664 $3.83 M $56.67 M
12/08/2018 $7.25503 $4.63 M $53.63 M
13/08/2018 $7.1599 $2.74 M $52.93 M
14/08/2018 $5.65184 $2.28 M $41.78 M
15/08/2018 $6.56687 $2.19 M $48.61 M
16/08/2018 $6.76588 $2.34 M $50.09 M
17/08/2018 $8.62301 $3.01 M $64.14 M
18/08/2018 $10.3183 $5.05 M $76.75 M
19/08/2018 $9.37741 $3.73 M $69.75 M
20/08/2018 $10.334 $2.51 M $76.88 M
21/08/2018 $9.21779 $3.04 M $68.58 M
22/08/2018 $9.56996 $2.56 M $75.54 M
23/08/2018 $9.08782 $2.17 M $71.82 M
24/08/2018 $9.82057 $2.63 M $77.61 M
25/08/2018 $10.7512 $4.74 M $84.96 M
26/08/2018 $10.4428 $4.68 M $82.53 M
27/08/2018 $10.7262 $4.77 M $84.82 M
28/08/2018 $10.5612 $4.26 M $83.57 M
29/08/2018 $10.8788 $4.83 M $86.13 M
30/08/2018 $9.92041 $6.17 M $78.59 M
31/08/2018 $9.79969 $4.73 M $77.68 M
01/09/2018 $10.0804 $3.02 M $79.93 M
02/09/2018 $10.0046 $3.21 M $79.34 M
03/09/2018 $9.95475 $3.46 M $78.96 M
04/09/2018 $9.86887 $3.15 M $78.35 M
05/09/2018 $10.0422 $3.59 M $80.63 M
06/09/2018 $7.97186 $5.15 M $64.02 M
07/09/2018 $8.16822 $1.34 M $65.67 M
08/09/2018 $8.00445 $809,076 $64.36 M
09/09/2018 $7.55926 $1.23 M $60.79 M
10/09/2018 $7.57389 $980,089 $60.92 M
11/09/2018 $7.64523 $816,039 $58.03 M
12/09/2018 $7.24611 $1.06 M $55.25 M
13/09/2018 $7.59494 $3.03 M $57.92 M
14/09/2018 $8.53782 $2.28 M $65.22 M
15/09/2018 $8.25826 $3.49 M $63.10 M
16/09/2018 $7.98064 $1.45 M $60.99 M
17/09/2018 $8.3388 $1.69 M $63.73 M
18/09/2018 $7.09643 $2.68 M $54.25 M
19/09/2018 $7.28256 $2.14 M $55.97 M
20/09/2018 $6.93802 $1.89 M $53.42 M
21/09/2018 $6.93931 $4.82 M $53.44 M
22/09/2018 $7.2199 $3.19 M $55.61 M
23/09/2018 $6.95713 $1.58 M $53.59 M
24/09/2018 $7.30808 $1.31 M $56.30 M
25/09/2018 $6.75199 $1.60 M $52.03 M
26/09/2018 $6.6273 $1.41 M $51.08 M
27/09/2018 $6.81505 $1.01 M $52.53 M
28/09/2018 $7.20124 $1.36 M $55.52 M
29/09/2018 $6.97624 $1.86 M $53.79 M
30/09/2018 $7.02869 $1.75 M $54.20 M
01/10/2018 $7.15951 $1.32 M $55.22 M
02/10/2018 $7.49716 $2.22 M $57.84 M
03/10/2018 $7.24605 $1.99 M $55.91 M
04/10/2018 $7.91587 $4.37 M $61.09 M
05/10/2018 $7.87726 $3.19 M $60.80 M
06/10/2018 $7.95496 $1.44 M $61.41 M
07/10/2018 $7.76893 $1.09 M $59.98 M
08/10/2018 $7.82023 $1.14 M $60.39 M
09/10/2018 $7.91658 $1.64 M $61.13 M
10/10/2018 $8.7631 $4.53 M $67.67 M
11/10/2018 $8.16658 $4.28 M $63.06 M
12/10/2018 $7.94778 $3.45 M $61.37 M
13/10/2018 $8.29447 $3.49 M $64.05 M
14/10/2018 $8.43325 $1.25 M $65.12 M
15/10/2018 $8.06336 $1.70 M $62.27 M
16/10/2018 $8.89869 $5.36 M $68.72 M
17/10/2018 $9.80039 $3.78 M $75.68 M
18/10/2018 $9.7608 $3.88 M $75.38 M
19/10/2018 $9.46067 $2.14 M $73.06 M
20/10/2018 $9.34978 $2.58 M $72.20 M
21/10/2018 $9.29797 $1.31 M $71.80 M
22/10/2018 $8.86641 $1.50 M $68.47 M
23/10/2018 $8.71888 $2.25 M $67.33 M
24/10/2018 $7.3204 $2.62 M $56.53 M
25/10/2018 $6.8536 $9.50 M $52.93 M
26/10/2018 $6.08268 $9.07 M $46.97 M
27/10/2018 $6.26028 $3.22 M $48.34 M
28/10/2018 $6.25243 $1.90 M $48.28 M
29/10/2018 $6.19945 $1.35 M $47.87 M
30/10/2018 $5.96171 $2.71 M $46.04 M
31/10/2018 $5.93925 $1.38 M $45.86 M
01/11/2018 $6.41769 $1.51 M $49.56 M
02/11/2018 $5.91017 $2.09 M $45.64 M
03/11/2018 $5.91879 $2.97 M $45.71 M
04/11/2018 $5.99635 $1.81 M $46.31 M
05/11/2018 $5.6386 $5.13 M $43.54 M
06/11/2018 $6.50194 $6.21 M $50.21 M
07/11/2018 $6.92541 $6.16 M $53.48 M
08/11/2018 $6.72569 $3.03 M $51.94 M
09/11/2018 $6.63814 $2.34 M $51.26 M
10/11/2018 $6.58396 $1.82 M $50.84 M
11/11/2018 $6.66019 $1.65 M $51.43 M
12/11/2018 $6.59759 $2.08 M $50.95 M
13/11/2018 $6.24095 $1.60 M $59.91 M
14/11/2018 $6.22585 $1.27 M $59.77 M
15/11/2018 $5.50056 $2.84 M $52.80 M
16/11/2018 $5.59507 $1.57 M $53.71 M
17/11/2018 $5.63628 $1.94 M $54.11 M
18/11/2018 $5.66137 $1.75 M $54.35 M
19/11/2018 $5.41153 $1.48 M $51.95 M
20/11/2018 $3.75573 $5.40 M $36.05 M
21/11/2018 $3.281 $14.37 M $31.50 M
22/11/2018 $3.51879 $3.01 M $33.78 M
23/11/2018 $3.16117 $1.70 M $30.35 M
24/11/2018 $3.24456 $1.22 M $31.15 M
25/11/2018 $2.72421 $1.59 M $26.15 M
26/11/2018 $2.95249 $1.46 M $28.34 M
27/11/2018 $2.74425 $1.67 M $26.34 M
28/11/2018 $2.91337 $2.07 M $41.05 M
29/11/2018 $3.04531 $2.04 M $42.91 M
30/11/2018 $3.12242744945 $1.77 M $44.05 M
01/12/2018 $2.92440716653 $1.63 M $41.26 M
02/12/2018 $3.17985951338 $1.45 M $44.87 M
03/12/2018 $3.0295655149 $1.08 M $42.75 M
04/12/2018 $2.94504307625 $1.59 M $41.56 M
05/12/2018 $2.90329046166 $869,641 $41.10 M
06/12/2018 $2.92536195912 $1.73 M $41.61 M
07/12/2018 $2.56385265966 $1.59 M $36.57 M
08/12/2018 $2.5614099666 $2.22 M $36.54 M
09/12/2018 $2.58699434877 $1.50 M $36.91 M
10/12/2018 $2.56859263752 $1.63 M $36.65 M
11/12/2018 $2.58437475323 $1.12 M $36.87 M
12/12/2018 $2.57872102571 $605,345 $36.80 M
13/12/2018 $2.55901644954 $1.30 M $36.52 M
14/12/2018 $2.4901450701 $864,121 $35.59 M
15/12/2018 $2.47744726965 $693,174 $35.41 M
16/12/2018 $2.53641827756 $624,047 $36.26 M
17/12/2018 $2.51604148147 $816,138 $35.97 M
18/12/2018 $2.76433395106 $1.06 M $39.52 M
19/12/2018 $2.88688609971 $994,333 $41.28 M
20/12/2018 $2.90911313016 $1.44 M $41.60 M
21/12/2018 $2.95032466434 $2.28 M $42.20 M
22/12/2018 $2.85996182269 $1.46 M $40.91 M
23/12/2018 $2.98342895836 $1.48 M $42.68 M
24/12/2018 $3.10055790833 $2.54 M $44.35 M
25/12/2018 $2.78541479863 $2.34 M $39.85 M
26/12/2018 $2.77678453202 $1.65 M $39.73 M
27/12/2018 $2.73855172303 $658,889 $39.18 M
28/12/2018 $2.62756938133 $1.07 M $37.65 M
29/12/2018 $2.85411619288 $1.69 M $40.90 M
30/12/2018 $2.73848653634 $731,377 $39.24 M
31/12/2018 $2.6875979965 $818,708 $38.52 M
01/01/2019 $2.69241049792 $869,411 $38.59 M
02/01/2019 $2.79355217188 $1.02 M $40.04 M
03/01/2019 $2.81543341024 $3.17 M $40.36 M
04/01/2019 $2.81605379667 $1.53 M $40.38 M
05/01/2019 $2.71462382986 $2.01 M $38.93 M
06/01/2019 $2.64062737487 $2.10 M $37.87 M
07/01/2019 $2.80597227055 $2.73 M $40.24 M
08/01/2019 $2.47059567151 $2.74 M $35.44 M
09/01/2019 $2.5248450648 $7.67 M $36.22 M
10/01/2019 $2.39775197819 $4.27 M $34.50 M
11/01/2019 $2.29878594742 $1.72 M $33.19 M
12/01/2019 $2.23649797615 $1.22 M $32.40 M
13/01/2019 $2.2443796011 $1.07 M $32.52 M
14/01/2019 $2.26151153971 $1.82 M $32.77 M
15/01/2019 $2.29897675347 $1.50 M $33.31 M
16/01/2019 $2.20400479584 $2.45 M $31.94 M
17/01/2019 $2.25559294114 $2.08 M $32.69 M
18/01/2019 $2.24064899481 $894,182 $32.48 M
18/01/2019 $2.18731712134 $637,660 $31.71 M
19/01/2019 $2.19693502238 $486,838 $31.85 M

Twitter News Feed

This week Elastos joined the IGRS Industry Association, appointed a Community Manager, published Rong Chen’s Q&A, and made great tech progress - including an ioeX update with Aryan Hung. Read our weekly report. #Elastos $ELA #SmartWeb #ElastosWeekly

https://t.co/y0SJw5OKW2

Elastos has officially joined the International Grouping and Resource Sharing Industry Association. We are excited to explore potential synergies in the fields of blockchain and IoT as we continue to develop the modern internet. #Elastos $ELA #SmartWeb

https://t.co/00s7ZCk2dU

Our Community Manager has collected several community questions, and Elastos Founder Rong Chen has answered them. #Elastos $ELA #SmartWeb

Read about them here:

https://t.co/bEcWmV9VX4

We are pleased to announce that we have appointed Nicola Zimmerman @GandhiELA to be our Community Manager going forward. #Elastos $ELA #SmartWeb

For more information, see our full post here:

https://t.co/1PFVXxRtI5

900k TV Boxes sold, 180k registered DID users via Viewchain, and our new wallet hit the app stores - all in our weekly update. #Elastos $ELA #ElastosWeekly #SmartWeb

https://t.co/WWLnHhec9C

Load More...

Submit Your Reviews