Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
24/06/2018 $19.5531 $6.46 M $102.19 M
25/06/2018 $20.5014 $5.13 M $107.14 M
26/06/2018 $19.9035 $4.98 M $104.02 M
27/06/2018 $20.0443 $3.59 M $104.75 M
28/06/2018 $18.5344 $2.83 M $96.86 M
29/06/2018 $19.8916 $2.07 M $104.27 M
30/06/2018 $19.8399 $2.64 M $104.00 M
01/07/2018 $21.2303 $3.92 M $111.29 M
02/07/2018 $23.2447 $5.32 M $121.85 M
03/07/2018 $23.4189 $7.69 M $122.76 M
04/07/2018 $24.0051 $6.53 M $125.83 M
05/07/2018 $23.7299 $8.18 M $124.39 M
06/07/2018 $23.2529 $6.26 M $122.14 M
07/07/2018 $23.0083 $6.48 M $120.85 M
08/07/2018 $22.039 $6.81 M $115.76 M
09/07/2018 $22.0978 $7.58 M $116.07 M
10/07/2018 $19.2439 $4.13 M $101.08 M
11/07/2018 $17.3888 $6.17 M $91.33 M
12/07/2018 $15.791 $6.35 M $82.94 M
13/07/2018 $16.6375 $6.14 M $87.39 M
14/07/2018 $16.6851 $2.50 M $87.64 M
15/07/2018 $17.25 $4.70 M $90.84 M
16/07/2018 $19.4726 $4.56 M $102.54 M
17/07/2018 $20.984 $7.44 M $110.50 M
18/07/2018 $20.4629 $5.74 M $107.76 M
19/07/2018 $18.7186 $3.04 M $98.58 M
20/07/2018 $16.5904 $2.06 M $87.37 M
21/07/2018 $17.0873 $1.60 M $89.99 M
22/07/2018 $16.6358 $6.30 M $87.61 M
23/07/2018 $16.7065 $10.92 M $89.05 M
24/07/2018 $17.1002 $11.93 M $91.15 M
25/07/2018 $18.2017 $11.61 M $97.02 M
26/07/2018 $16.0459 $9.42 M $85.53 M
27/07/2018 $16.8963 $9.86 M $90.06 M
28/07/2018 $16.2373 $9.61 M $86.55 M
29/07/2018 $16.2024 $10.23 M $86.36 M
30/07/2018 $15.7686 $4.27 M $84.05 M
31/07/2018 $14.8946 $4.15 M $79.47 M
01/08/2018 $12.6259 $8.98 M $91.74 M
02/08/2018 $12.3993 $4.74 M $90.09 M
04/08/2018 $12.0037 $3.97 M $87.94 M
05/08/2018 $10.8384 $3.99 M $79.40 M
06/08/2018 $10.9791 $4.12 M $80.43 M
07/08/2018 $10.031 $4.30 M $73.49 M
08/08/2018 $9.93415 $4.30 M $72.78 M
09/08/2018 $8.90992 $4.05 M $65.27 M
10/08/2018 $9.29692 $4.18 M $68.11 M
11/08/2018 $8.13253 $3.85 M $60.12 M
12/08/2018 $7.02611 $4.69 M $51.94 M
13/08/2018 $7.15879 $2.88 M $52.92 M
14/08/2018 $6.59389 $1.96 M $48.74 M
15/08/2018 $6.44554 $2.58 M $47.71 M
16/08/2018 $6.76547 $2.29 M $50.09 M
17/08/2018 $7.33008 $2.49 M $54.52 M
18/08/2018 $11.0071 $5.06 M $81.87 M
19/08/2018 $9.16745 $4.23 M $68.19 M
20/08/2018 $9.9763 $2.38 M $74.22 M
21/08/2018 $9.32908 $3.21 M $69.41 M
22/08/2018 $9.28124 $2.22 M $73.26 M
23/08/2018 $8.87554 $2.42 M $70.14 M
24/08/2018 $9.75056 $2.50 M $77.05 M
25/08/2018 $10.5533 $4.66 M $83.40 M
26/08/2018 $10.9798 $4.60 M $86.77 M
27/08/2018 $10.8557 $4.90 M $85.84 M
28/08/2018 $10.6386 $4.36 M $84.17 M
29/08/2018 $10.9054 $4.35 M $86.34 M
30/08/2018 $9.9882 $5.99 M $79.13 M
31/08/2018 $9.85577 $4.92 M $78.12 M
01/09/2018 $10.0396 $2.97 M $79.60 M
02/09/2018 $10.2894 $3.05 M $81.60 M
03/09/2018 $10.1916 $3.68 M $80.83 M
04/09/2018 $9.89802 $3.13 M $78.58 M
05/09/2018 $10.0637 $3.62 M $80.13 M
06/09/2018 $7.9254 $4.80 M $63.65 M
07/09/2018 $8.12286 $1.85 M $65.24 M
08/09/2018 $7.97173 $921,376 $64.10 M
09/09/2018 $7.58822 $1.15 M $61.02 M
10/09/2018 $7.47275 $1.01 M $60.10 M
11/09/2018 $7.52355 $736,602 $57.11 M
12/09/2018 $7.24703 $1.06 M $55.26 M
13/09/2018 $7.65854 $2.72 M $58.40 M
14/09/2018 $8.14713 $2.26 M $62.24 M
15/09/2018 $8.27539 $3.78 M $63.23 M
16/09/2018 $8.05134 $1.52 M $61.53 M
17/09/2018 $8.22534 $1.41 M $62.87 M
18/09/2018 $7.17907 $2.77 M $54.88 M
19/09/2018 $7.3185 $2.22 M $56.24 M
20/09/2018 $7.15386 $1.67 M $55.08 M
21/09/2018 $6.8484 $4.64 M $52.73 M
22/09/2018 $7.45917 $3.57 M $57.45 M
23/09/2018 $7.00605 $1.61 M $53.97 M
24/09/2018 $7.36802 $1.46 M $56.76 M
25/09/2018 $6.82723 $1.57 M $52.61 M
26/09/2018 $6.74292 $1.42 M $51.97 M
27/09/2018 $6.7733 $1.06 M $52.21 M
28/09/2018 $7.1764 $1.27 M $55.32 M
29/09/2018 $7.00025 $1.67 M $53.98 M
30/09/2018 $7.04959 $2.01 M $54.36 M
01/10/2018 $7.14116 $1.32 M $55.08 M
02/10/2018 $7.33229 $1.59 M $56.56 M
03/10/2018 $7.40825 $2.57 M $57.16 M
04/10/2018 $8.02339 $4.00 M $61.91 M
05/10/2018 $8.06939 $3.41 M $62.28 M
06/10/2018 $7.93789 $1.66 M $61.27 M
07/10/2018 $7.82911 $1.12 M $60.45 M
08/10/2018 $7.87627 $1.14 M $60.82 M
09/10/2018 $7.9429 $1.65 M $61.34 M
10/10/2018 $8.89091 $4.36 M $68.66 M
11/10/2018 $8.18241 $4.18 M $63.19 M
12/10/2018 $7.81505 $3.47 M $60.35 M
13/10/2018 $8.13098 $3.66 M $62.79 M
14/10/2018 $8.32683 $1.23 M $64.30 M
15/10/2018 $8.05964 $1.60 M $62.24 M
16/10/2018 $8.82758 $5.11 M $68.17 M
17/10/2018 $9.68102 $3.74 M $74.76 M
18/10/2018 $9.65424 $3.88 M $74.55 M
19/10/2018 $9.37667 $2.38 M $72.41 M
20/10/2018 $9.37203 $2.62 M $72.37 M
21/10/2018 $9.29373 $1.39 M $71.77 M
22/10/2018 $9.04391 $1.19 M $69.84 M
23/10/2018 $8.91818 $2.51 M $68.87 M
24/10/2018 $8.63406 $1.85 M $66.67 M
25/10/2018 $6.9987 $10.24 M $54.05 M
26/10/2018 $6.10369 $8.72 M $47.13 M
27/10/2018 $6.23887 $4.05 M $48.18 M
28/10/2018 $6.28095 $2.01 M $48.50 M
29/10/2018 $6.20604 $1.34 M $47.92 M
30/10/2018 $5.89049 $2.60 M $45.49 M
31/10/2018 $6.02785 $1.48 M $46.55 M
01/11/2018 $5.89224 $1.36 M $45.50 M
02/11/2018 $5.8533 $1.97 M $45.20 M
03/11/2018 $5.89811 $2.93 M $45.55 M
04/11/2018 $5.91264 $1.83 M $45.66 M
05/11/2018 $5.34098 $3.79 M $41.24 M
06/11/2018 $6.18277 $7.00 M $47.74 M
07/11/2018 $6.92504 $6.34 M $53.48 M
08/11/2018 $6.77268 $3.10 M $52.30 M
09/11/2018 $6.67973 $2.47 M $51.58 M
10/11/2018 $6.55289 $1.82 M $50.60 M
11/11/2018 $6.73297 $1.64 M $51.99 M
12/11/2018 $6.67086 $2.17 M $51.51 M
13/11/2018 $6.3318 $1.62 M $60.78 M
14/11/2018 $6.16759 $1.22 M $59.21 M
15/11/2018 $5.63632 $2.62 M $54.11 M
16/11/2018 $5.60214 $1.80 M $53.78 M
17/11/2018 $5.62781 $1.91 M $54.03 M
18/11/2018 $5.69915 $1.84 M $54.71 M
19/11/2018 $5.63882 $1.40 M $54.13 M
20/11/2018 $5.11636 $3.56 M $49.12 M
21/11/2018 $3.31777 $16.92 M $31.85 M
22/11/2018 $3.56087 $3.66 M $34.18 M
23/11/2018 $3.1772 $1.73 M $30.50 M
24/11/2018 $3.26829 $1.28 M $31.37 M
25/11/2018 $2.70225 $1.44 M $25.94 M
26/11/2018 $2.93179 $1.55 M $28.14 M
27/11/2018 $2.72204 $1.67 M $26.13 M
28/11/2018 $2.81437 $1.81 M $39.65 M
29/11/2018 $2.99155 $2.15 M $42.15 M
30/11/2018 $3.05234242753 $1.84 M $43.06 M
01/12/2018 $2.94523643621 $1.55 M $41.56 M
02/12/2018 $3.25899943326 $1.50 M $45.99 M
03/12/2018 $3.03267351527 $1.17 M $42.80 M
04/12/2018 $2.88532383426 $1.47 M $40.72 M
05/12/2018 $2.91349146936 $888,853 $41.25 M
06/12/2018 $2.8635529702 $1.67 M $40.54 M
07/12/2018 $2.51696443998 $1.55 M $35.90 M
08/12/2018 $2.59747623354 $2.29 M $37.05 M
09/12/2018 $2.58323615552 $1.49 M $36.85 M
10/12/2018 $2.60681356296 $1.65 M $37.19 M
11/12/2018 $2.57270438133 $1.12 M $36.71 M
12/12/2018 $2.52760507144 $488,539 $36.07 M
13/12/2018 $2.58980359962 $1.25 M $36.96 M
14/12/2018 $2.49776992801 $938,479 $35.70 M
15/12/2018 $2.49997123549 $733,612 $35.73 M
16/12/2018 $2.5556332368 $620,758 $36.53 M
17/12/2018 $2.55740183735 $848,309 $36.56 M
18/12/2018 $2.75904471897 $1.04 M $39.45 M
19/12/2018 $2.93974781393 $1.01 M $42.03 M
20/12/2018 $2.88782483268 $1.38 M $41.29 M
21/12/2018 $2.95044013283 $2.28 M $42.20 M
22/12/2018 $2.8176357345 $1.49 M $40.30 M
23/12/2018 $3.01210714499 $1.37 M $43.09 M
24/12/2018 $3.07258124566 $2.46 M $43.96 M
25/12/2018 $2.73467017193 $2.46 M $39.12 M
26/12/2018 $2.79916946172 $1.73 M $40.05 M
27/12/2018 $2.71048610725 $658,313 $38.78 M
28/12/2018 $2.60107762853 $948,161 $37.27 M
29/12/2018 $2.85882912228 $1.60 M $40.96 M
30/12/2018 $2.73493047248 $943,878 $39.19 M
31/12/2018 $2.65531802774 $655,842 $38.05 M
01/01/2019 $2.63685417369 $888,847 $37.79 M
02/01/2019 $2.84547984061 $1.03 M $40.79 M
03/01/2019 $2.77735538903 $2.98 M $39.81 M
04/01/2019 $2.79286765967 $1.63 M $40.05 M
05/01/2019 $2.75338538238 $2.00 M $39.48 M
06/01/2019 $2.70690859273 $2.52 M $38.82 M
07/01/2019 $2.82007848175 $2.72 M $40.45 M
08/01/2019 $2.60494225913 $1.65 M $37.36 M
09/01/2019 $2.5286068163 $8.41 M $36.27 M
10/01/2019 $2.56236612164 $1.94 M $36.76 M
11/01/2019 $2.25794117967 $4.20 M $32.60 M
12/01/2019 $2.2474152875 $1.21 M $32.56 M
13/01/2019 $2.23772467137 $988,037 $32.42 M
14/01/2019 $2.2538874001 $1.93 M $32.66 M
15/01/2019 $2.30347447742 $1.56 M $33.38 M
16/01/2019 $2.22625807277 $2.72 M $32.26 M
17/01/2019 $2.26427000396 $1.19 M $32.82 M
18/01/2019 $2.24493999163 $877,502 $32.55 M
19/01/2019 $2.1759483601 $421,666 $31.55 M
20/01/2019 $2.19830087925 $633,561 $31.87 M
21/01/2019 $2.15451543257 $1.99 M $31.24 M
22/01/2019 $2.16798892998 $986,524 $31.44 M
23/01/2019 $2.20761798722 $1.51 M $32.02 M
24/01/2019 $2.16995623295 $1.24 M $31.47 M
25/01/2019 $2.26949079185 $910,506 $32.92 M
26/01/2019 $2.31314434845 $1.41 M $33.56 M
27/01/2019 $2.28941498956 $1.32 M $33.22 M
28/01/2019 $2.20392602869 $2.13 M $31.98 M
29/01/2019 $2.09028511899 $1.18 M $30.34 M
30/01/2019 $2.13083964623 $855,698 $30.93 M
31/01/2019 $2.15711602589 $658,233 $31.31 M
01/02/2019 $2.08374326565 $548,398 $30.25 M
02/02/2019 $2.1268591221 $843,875 $30.88 M
03/02/2019 $2.17988544635 $497,720 $31.65 M
04/02/2019 $2.1455856942 $515,642 $31.15 M
05/02/2019 $2.11138781157 $772,552 $30.66 M
06/02/2019 $2.08795166973 $403,392 $30.32 M
07/02/2019 $2.07654628729 $376,520 $30.16 M
08/02/2019 $2.13062755998 $509,050 $30.95 M
09/02/2019 $2.27663058266 $1.08 M $33.07 M
10/02/2019 $2.29761330202 $521,887 $33.38 M
11/02/2019 $2.29771779709 $1.08 M $33.49 M
12/02/2019 $2.12922889098 $2.64 M $31.03 M
13/02/2019 $2.14864983662 $2.72 M $31.32 M
14/02/2019 $2.04157647444 $2.20 M $29.76 M
15/02/2019 $2.032062752 $1.39 M $29.62 M
16/02/2019 $1.88682088933 $2.54 M $27.51 M
17/02/2019 $2.00154644763 $1.58 M $29.18 M
18/02/2019 $2.04367011142 $1.49 M $29.86 M
19/02/2019 $2.08499064455 $1.63 M $30.46 M
20/02/2019 $2.04506921532 $2.29 M $29.88 M
21/02/2019 $2.05627343865 $1.53 M $30.08 M
22/02/2019 $2.00038651362 $2.60 M $29.28 M
23/02/2019 $2.15627271854 $2.22 M $31.56 M
24/02/2019 $2.28637704863 $1.62 M $33.47 M
25/02/2019 $2.1151388797 $2.47 M $30.97 M
26/02/2019 $2.10053759436 $2.97 M $30.76 M
27/02/2019 $2.13817054168 $1.55 M $31.31 M
28/02/2019 $2.18101750177 $1.87 M $31.94 M
01/03/2019 $2.12274566363 $1.25 M $31.13 M
02/03/2019 $2.11414248402 $880,729 $31.00 M
03/03/2019 $2.08536058835 $978,207 $30.58 M
04/03/2019 $2.03899450499 $1.20 M $29.95 M
05/03/2019 $1.97889292916 $1.24 M $29.62 M
06/03/2019 $2.04506508566 $1.22 M $30.61 M
07/03/2019 $2.03237555037 $1.30 M $30.46 M
08/03/2019 $2.04920020314 $1.67 M $30.82 M
09/03/2019 $2.45255342644 $5.33 M $36.89 M
10/03/2019 $2.49921594412 $7.34 M $37.60 M
11/03/2019 $2.47189192829 $4.49 M $37.19 M
12/03/2019 $2.46389744973 $1.80 M $37.07 M
13/03/2019 $2.4337701778 $3.17 M $36.62 M
14/03/2019 $2.56223652881 $2.21 M $38.56 M
15/03/2019 $2.51075647644 $1.87 M $37.79 M
16/03/2019 $2.62767741902 $1.10 M $39.55 M
17/03/2019 $2.67245248825 $797,377 $40.23 M
18/03/2019 $2.6924590643 $1.15 M $40.53 M
19/03/2019 $2.81488926876 $4.70 M $42.38 M
20/03/2019 $2.77936978716 $4.86 M $41.86 M
21/03/2019 $2.83971594133 $2.57 M $42.77 M
22/03/2019 $2.68142761816 $4.07 M $40.39 M
23/03/2019 $2.73524822723 $2.10 M $41.20 M
24/03/2019 $2.68741921134 $2.16 M $40.49 M
25/03/2019 $2.67232561267 $2.21 M $40.26 M
26/03/2019 $2.63699467157 $1.97 M $39.73 M
27/03/2019 $2.72031015424 $2.17 M $40.99 M
28/03/2019 $2.82908171809 $3.12 M $42.64 M
29/03/2019 $2.96470591237 $4.83 M $44.69 M
30/03/2019 $3.01150260277 $5.85 M $45.40 M
31/03/2019 $4.06628888109 $19.02 M $61.30 M
01/04/2019 $3.94469715663 $19.44 M $59.47 M
02/04/2019 $3.88455804203 $10.55 M $58.57 M
03/04/2019 $4.29001585445 $8.68 M $64.69 M
04/04/2019 $4.3600779954 $5.49 M $65.73 M
05/04/2019 $4.2065405684 $4.95 M $63.57 M
06/04/2019 $4.19577026855 $3.53 M $63.41 M
07/04/2019 $4.22874943666 $4.88 M $63.91 M
08/04/2019 $4.35587008286 $7.75 M $65.84 M
09/04/2019 $4.16093302535 $6.45 M $62.90 M
10/04/2019 $4.28320819183 $4.14 M $64.96 M
11/04/2019 $3.97499995282 $4.75 M $60.29 M
12/04/2019 $3.72170933267 $5.01 M $56.50 M
13/04/2019 $3.81210623923 $3.74 M $57.88 M
14/04/2019 $3.74776340903 $1.72 M $56.91 M
15/04/2019 $3.97926071132 $2.82 M $60.43 M
16/04/2019 $3.7751592694 $1.88 M $57.33 M
17/04/2019 $3.85356820532 $2.18 M $58.53 M
18/04/2019 $3.90041899868 $4.01 M $59.25 M
19/04/2019 $3.7772397557 $2.47 M $57.38 M
20/04/2019 $3.99933098353 $4.42 M $60.76 M
21/04/2019 $4.05748290263 $2.88 M $61.65 M
22/04/2019 $3.84905536307 $2.28 M $58.48 M
23/04/2019 $3.65252987259 $4.14 M $55.50 M
24/04/2019 $3.48275960331 $4.04 M $53.02 M
25/04/2019 $3.1791263137 $6.57 M $48.40 M
26/04/2019 $3.04648889582 $3.00 M $46.39 M
27/04/2019 $3.13251730684 $2.17 M $47.70 M
28/04/2019 $3.17758390959 $1.84 M $48.39 M
29/04/2019 $2.94897261647 $1.99 M $44.91 M
30/04/2019 $3.05752745207 $2.38 M $46.58 M
01/05/2019 $3.22727714494 $2.12 M $49.17 M
02/05/2019 $3.18940625233 $1.89 M $48.60 M
03/05/2019 $3.2067646148 $2.13 M $48.86 M
04/05/2019 $3.25352258688 $2.48 M $49.58 M
05/05/2019 $3.11574939518 $3.93 M $47.49 M
06/05/2019 $3.06861155487 $3.54 M $46.77 M
07/05/2019 $3.17111938792 $8.78 M $48.34 M
08/05/2019 $3.12672380388 $2.81 M $47.76 M
09/05/2019 $3.168179411 $2.50 M $48.43 M
10/05/2019 $3.10641063937 $2.07 M $47.56 M
11/05/2019 $3.42843823383 $4.84 M $52.50 M
12/05/2019 $3.39364370412 $5.21 M $51.97 M
13/05/2019 $3.31761653656 $2.35 M $50.81 M
14/05/2019 $3.46789878082 $5.59 M $53.11 M
15/05/2019 $3.57390224979 $5.04 M $54.74 M
16/05/2019 $4.14614687047 $10.76 M $63.58 M
17/05/2019 $3.51740385798 $9.52 M $53.94 M
18/05/2019 $3.34813674649 $4.28 M $51.35 M
19/05/2019 $3.75253539093 $4.17 M $57.56 M
20/05/2019 $3.34979609083 $3.51 M $51.38 M
21/05/2019 $3.35200957795 $3.37 M $51.42 M
22/05/2019 $3.6288248605 $3.52 M $55.67 M
23/05/2019 $3.65513731387 $9.31 M $56.08 M
24/05/2019 $3.78508275401 $9.40 M $58.08 M
25/05/2019 $3.75377195293 $3.46 M $57.60 M
26/05/2019 $3.71277147616 $2.30 M $56.98 M
27/05/2019 $4.28273807885 $3.38 M $65.73 M
28/05/2019 $3.7511439731 $6.06 M $57.58 M
29/05/2019 $3.47078299619 $3.15 M $53.28 M
30/05/2019 $3.70965593272 $4.13 M $56.95 M
31/05/2019 $3.66706934738 $4.42 M $56.30 M
01/06/2019 $3.47891347269 $2.98 M $53.42 M
02/06/2019 $3.55234708201 $3.59 M $54.55 M
03/06/2019 $3.60913916549 $2.62 M $55.43 M
04/06/2019 $3.31948207696 $3.38 M $50.98 M
05/06/2019 $3.14789173303 $3.59 M $48.81 M
06/06/2019 $3.10588441333 $1.88 M $48.16 M
07/06/2019 $3.12766422134 $2.20 M $48.50 M
08/06/2019 $3.25364222073 $2.48 M $50.46 M
09/06/2019 $3.43345093137 $3.93 M $53.26 M
10/06/2019 $3.60617551994 $9.43 M $55.94 M
11/06/2019 $3.63100704026 $6.85 M $56.39 M
12/06/2019 $3.55501369877 $3.97 M $55.32 M
13/06/2019 $3.52895000151 $4.60 M $54.92 M
14/06/2019 $3.7868720215 $5.17 M $58.94 M
15/06/2019 $3.93640476315 $7.10 M $61.27 M
16/06/2019 $3.87975661104 $5.09 M $60.39 M
17/06/2019 $3.98406610792 $2.39 M $62.02 M
18/06/2019 $3.77786840272 $7.64 M $58.82 M
19/06/2019 $3.88971569031 $6.91 M $60.57 M
20/06/2019 $3.77686232869 $5.03 M $58.91 M
21/06/2019 $3.63765140425 $4.97 M $56.74 M
22/06/2019 $3.65639436748 $8.96 M $57.04 M
23/06/2019 $4.09366863136 $11.97 M $63.88 M
24/06/2019 $4.02075440779 $8.40 M $62.75 M
24/06/2019 $4.01064049637 $6.79 M $62.60 M
25/06/2019 $4.10905842185 $9.45 M $64.14 M

Twitter News Feed

Submit Your Reviews