Crypto.com Chain (CRO) current price is $0.070575.

Crypto.com Chain current price is $0.070575 with a marketcap of $302.28 M. Its price is -8.77% down in last 24 hours.


  • crypto-com-chain
    Crypto.com Chain(CRO)
  • Price
    $0.070575
  • 1h %
    -2.09%
  • 24h %
    -8.77%
  • 7d %
    -27.28%
  • Market Cap
    $302.28 M
  • Volume
    $1.07 M
  • Available Supply
    4.28 B CRO
  • Rank
    30



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
14/12/2018 $0.0197683415963 $885,433 $0
15/12/2018 $0.017087022877 $971,686 $0
16/12/2018 $0.0149930281616 $699,570 $0
17/12/2018 $0.0143297292225 $626,317 $0
18/12/2018 $0.0159352238399 $755,245 $17.50 M
19/12/2018 $0.021500541162 $985,343 $24.20 M
20/12/2018 $0.0312517493228 $1.70 M $36.03 M
21/12/2018 $0.0341308058004 $3.05 M $40.29 M
22/12/2018 $0.0334674815256 $1.86 M $40.42 M
23/12/2018 $0.0307437325177 $1.62 M $37.97 M
24/12/2018 $0.0305212284825 $1.54 M $38.53 M
25/12/2018 $0.0232037602156 $1.07 M $29.93 M
26/12/2018 $0.0238031886465 $1.59 M $31.36 M
27/12/2018 $0.0236792025129 $1.46 M $31.84 M
28/12/2018 $0.0181596740909 $1.12 M $24.92 M
29/12/2018 $0.0198479491096 $1.74 M $27.78 M
30/12/2018 $0.0203377035454 $1.97 M $29.02 M
31/12/2018 $0.0215175529117 $1.69 M $31.29 M
01/01/2019 $0.0211307896178 $1.91 M $31.31 M
02/01/2019 $0.0213208377775 $1.92 M $32.18 M
03/01/2019 $0.0213654149962 $2.54 M $36.39 M
04/01/2019 $0.0214081421598 $2.23 M $37.05 M
05/01/2019 $0.0195335133057 $2.25 M $34.34 M
06/01/2019 $0.017149006829 $1.21 M $30.62 M
07/01/2019 $0.0198186844211 $1.60 M $35.93 M
08/01/2019 $0.0203313777277 $1.90 M $37.41 M
09/01/2019 $0.0199848586045 $1.11 M $37.32 M
10/01/2019 $0.0173610932776 $1.06 M $32.90 M
11/01/2019 $0.0175691474433 $1.00 M $33.77 M
12/01/2019 $0.0171531816345 $942,587 $33.44 M
13/01/2019 $0.0162887040137 $803,177 $32.21 M
14/01/2019 $0.0163137245608 $852,363 $32.70 M
15/01/2019 $0.0158218537168 $794,249 $32.15 M
16/01/2019 $0.0152159815328 $726,369 $31.34 M
17/01/2019 $0.0152422891948 $737,402 $31.81 M
18/01/2019 $0.015006221541 $556,497 $31.73 M
19/01/2019 $0.014826566265 $690,949 $31.75 M
20/01/2019 $0.0141374744675 $620,006 $30.66 M
21/01/2019 $0.0138960590434 $579,360 $30.52 M
22/01/2019 $0.0138778301595 $637,203 $30.86 M
23/01/2019 $0.0135914401852 $567,775 $30.60 M
24/01/2019 $0.0130938046345 $534,696 $29.83 M
25/01/2019 $0.0139535591958 $629,014 $32.18 M
26/01/2019 $0.0141127486601 $629,135 $32.93 M
27/01/2019 $0.0138133823568 $590,459 $32.61 M
28/01/2019 $0.0126652940663 $519,380 $30.25 M
29/01/2019 $0.0130337297272 $618,887 $31.48 M
30/01/2019 $0.0133256610467 $621,723 $32.55 M
31/01/2019 $0.0129269497542 $540,999 $31.93 M
01/02/2019 $0.0125996250504 $574,193 $31.47 M
02/02/2019 $0.0126599553872 $599,443 $31.97 M
03/02/2019 $0.0125929902466 $577,839 $32.14 M
04/02/2019 $0.0124618620721 $499,984 $32.15 M
05/02/2019 $0.012418793201 $534,399 $32.38 M
06/02/2019 $0.0122701887242 $528,903 $32.33 M
07/02/2019 $0.0122968455023 $629,082 $32.74 M
08/02/2019 $0.0130247365722 $705,478 $35.03 M
09/02/2019 $0.0129222156807 $693,073 $37.26 M
10/02/2019 $0.0126913645827 $581,429 $36.94 M
11/02/2019 $0.0127980174863 $603,532 $37.61 M
12/02/2019 $0.0125096124398 $467,573 $37.10 M
13/02/2019 $0.0125982209527 $525,463 $37.71 M
14/02/2019 $0.0125021801511 $644,515 $37.76 M
15/02/2019 $0.0124176613578 $667,368 $37.85 M
16/02/2019 $0.0124557085889 $524,148 $38.31 M
17/02/2019 $0.0124671217275 $596,654 $38.68 M
18/02/2019 $0.0129385135479 $725,910 $40.50 M
19/02/2019 $0.0133449114835 $683,132 $42.14 M
20/02/2019 $0.0132579211762 $625,846 $41.86 M
21/02/2019 $0.0130775615584 $485,172 $41.65 M
22/02/2019 $0.0131131606556 $529,984 $42.12 M
23/02/2019 $0.0129771302621 $669,469 $42.04 M
24/02/2019 $0.0125752310171 $791,415 $40.74 M
25/02/2019 $0.0126565057917 $631,070 $41.00 M
26/02/2019 $0.0128117045681 $611,867 $41.51 M
27/02/2019 $0.0125183112826 $612,910 $40.56 M
28/02/2019 $0.0124600899537 $605,856 $40.37 M
01/03/2019 $0.0125940305194 $622,889 $40.80 M
02/03/2019 $0.0124961778949 $508,781 $42.54 M
03/03/2019 $0.0125350031151 $317,319 $42.67 M
04/03/2019 $0.0124226799257 $240,774 $42.29 M
05/03/2019 $0.0132933758435 $489,150 $45.25 M
06/03/2019 $0.0130094405275 $224,409 $44.29 M
07/03/2019 $0.0131020721351 $293,962 $44.60 M
08/03/2019 $0.019400201293 $541,915 $66.04 M
09/03/2019 $0.0204001210108 $91,699 $69.44 M
10/03/2019 $0.0213892426374 $78,436 $72.81 M
11/03/2019 $0.0225397541484 $89,119 $76.73 M
12/03/2019 $0.056236898809 $707,998 $191.44 M
13/03/2019 $0.0617128720158 $410,474 $210.08 M
14/03/2019 $0.0604150048951 $336,193 $238.90 M
15/03/2019 $0.0966252770509 $42.52 M $384.74 M
16/03/2019 $0.0805235146073 $15.48 M $322.83 M
17/03/2019 $0.0722537294124 $94.14 M $291.65 M
18/03/2019 $0.0694726704254 $5.83 M $282.33 M
19/03/2019 $0.0697917754712 $1.23 M $285.54 M
20/03/2019 $0.0710498526444 $1.37 M $292.63 M
21/03/2019 $0.0683853718059 $600,562 $283.53 M
22/03/2019 $0.0665030787042 $489,736 $277.55 M
23/03/2019 $0.0670791100387 $868,658 $281.79 M
24/03/2019 $0.0664753946184 $802,912 $281.08 M
25/03/2019 $0.0548461949475 $2.13 M $233.41 M
25/03/2019 $0.0542189194616 $2.19 M $230.74 M
26/03/2019 $0.0502900361762 $762,264 $215.40 M

Twitter News Feed

Submit Your Reviews