Bitcoin (BTC) current price is $10,016.81.

Bitcoin current price is $10,016.81 with a marketcap of $171.91 B. Its price is 0.89% up in last 24 hours.


  • bitcoin
    Bitcoin(BTC)
  • Price
    $10,016.81
  • 1h %
    -0.09%
  • 24h %
    0.89%
  • 7d %
    18.36%
  • Market Cap
    $171.91 B
  • Volume
    $5.19 B
  • Available Supply
    17.16 M BTC
  • Rank
    1



Loading Chart...

More Info About Coin

Bitcoin is a digital asset designed to work as a medium of exchange that uses cryptography to control its creation and management, rather than depending on central authorities. The creator, Satoshi Nakamoto, wrote the original white paper in November 2008 and the Bitcoin network came into existence in January of 2009.

Historical Data

DatePriceVolumeMarket Cap
21/07/2017$2717.48$2.13 B$44.73 B
22/07/2017$2793.05$1.19 B$45.98 B
23/07/2017$2741.39$1.14 B$45.14 B
24/07/2017$2743.06$881.90 M$45.17 B
25/07/2017$2486.6$1.30 B$40.95 B
26/07/2017$2497.29$1.03 B$41.13 B
27/07/2017$2585.84$680.00 M$42.60 B
28/07/2017$2786.86$1.45 B$45.91 B
29/07/2017$2741.47$812.84 M$45.17 B
30/07/2017$2743.83$718.71 M$45.21 B
31/07/2017$2830.09$743.37 M$46.64 B
01/08/2017$2753.11$1.33 B$45.38 B
02/08/2017$2710.83$1.14 B$44.69 B
03/08/2017$2729.19$842.01 M$44.99 B
04/08/2017$2854.5$1.03 B$47.07 B
05/08/2017$3241.49$1.85 B$53.45 B
06/08/2017$3265.61$1.15 B$53.86 B
07/08/2017$3339.19$1.41 B$55.08 B
08/08/2017$3422.04$1.75 B$56.45 B
09/08/2017$3334.63$1.49 B$55.01 B
10/08/2017$3416.15$1.42 B$56.37 B
11/08/2017$3501.15$1.94 B$57.77 B
12/08/2017$3896.62$2.29 B$64.31 B
13/08/2017$3999.25$3.09 B$66.01 B
14/08/2017$4257.46$2.48 B$70.28 B
15/08/2017$4119.97$3.17 B$68.01 B
16/08/2017$4296.27$2.24 B$70.93 B
17/08/2017$4326.69$2.48 B$71.44 B
18/08/2017$4117.1$2.57 B$67.99 B
19/08/2017$4091.51$3.27 B$67.58 B
20/08/2017$4162.03$2.26 B$68.75 B
21/08/2017$4037.3$2.67 B$66.69 B
22/08/2017$4118.65$3.81 B$68.04 B
23/08/2017$4173.95$2.26 B$68.96 B
24/08/2017$4248.51$2.09 B$70.20 B
25/08/2017$4366.65$1.86 B$72.16 B
26/08/2017$4332.1$1.59 B$71.59 B
27/08/2017$4397.58$1.49 B$72.68 B
28/08/2017$4352.62$1.92 B$71.95 B
29/08/2017$4586.8$2.42 B$75.83 B
30/08/2017$4538.96$2.03 B$75.05 B
31/08/2017$4705.94$1.93 B$77.82 B
01/09/2017$4880.31$2.46 B$80.71 B
02/09/2017$4490.01$2.73 B$74.26 B
03/09/2017$4537.71$1.94 B$75.06 B
04/09/2017$4276.27$2.96 B$70.75 B
05/09/2017$4379.41$2.75 B$72.46 B
06/09/2017$4539.91$2.21 B$75.13 B
07/09/2017$4576.4$1.84 B$75.74 B
08/09/2017$4106.28$2.50 B$67.97 B
09/09/2017$4190.25$1.53 B$69.37 B
10/09/2017$4148.75$1.70 B$68.69 B
11/09/2017$4155.44$1.56 B$68.81 B
12/09/2017$4158.12$1.85 B$68.86 B
13/09/2017$3902.58$2.20 B$64.64 B
14/09/2017$3286.83$2.66 B$54.45 B
15/09/2017$3722.23$4.37 B$61.67 B
16/09/2017$3617.87$1.92 B$59.95 B
17/09/2017$3607.1$1.26 B$59.78 B
18/09/2017$4051.52$1.88 B$67.15 B
19/09/2017$3920.86$1.58 B$64.99 B
20/09/2017$3973.03$1.24 B$65.86 B
21/09/2017$3678.11$1.42 B$60.98 B
22/09/2017$3606.96$1.21 B$59.81 B
23/09/2017$3760.2$947.53 M$62.36 B
24/09/2017$3691.36$768.82 M$61.22 B
25/09/2017$3944.79$1.35 B$65.43 B
26/09/2017$3919.85$1.06 B$65.02 B
27/09/2017$4169.88$1.55 B$69.18 B
28/09/2017$4169.31$1.81 B$69.18 B
29/09/2017$4186.77$1.39 B$69.48 B
30/09/2017$4333.67$1.18 B$71.92 B
01/10/2017$4347.91$1.13 B$72.17 B
02/10/2017$4396.24$1.52 B$72.98 B
03/10/2017$4294.33$1.27 B$71.30 B
04/10/2017$4234.32$1.13 B$70.31 B
05/10/2017$4343.19$1.15 B$72.12 B
06/10/2017$4351.54$1.07 B$72.27 B
07/10/2017$4359.02$823.66 M$72.40 B
08/10/2017$4580.2$1.33 B$76.09 B
09/10/2017$4814.07$1.94 B$79.98 B
10/10/2017$4866.21$1.62 B$80.86 B
11/10/2017$4816.53$1.34 B$80.04 B
12/10/2017$5302.3$2.61 B$88.12 B
13/10/2017$5615.01$3.65 B$93.33 B
14/10/2017$5705.34$1.63 B$94.84 B
15/10/2017$5509.49$1.87 B$91.60 B
16/10/2017$5644.14$2.06 B$93.85 B
17/10/2017$5597.26$1.84 B$93.08 B
18/10/2017$5525.66$2.35 B$91.90 B
19/10/2017$5703.97$1.82 B$94.88 B
20/10/2017$5953.3$2.33 B$99.04 B
21/10/2017$6105.51$2.23 B$101.58 B
22/10/2017$5918.97$2.00 B$98.49 B
23/10/2017$5904.28$2.31 B$98.26 B
24/10/2017$5540.01$2.83 B$92.21 B
25/10/2017$5710.29$1.99 B$95.06 B
26/10/2017$5854.8$1.92 B$97.48 B
27/10/2017$5795.24$1.75 B$96.49 B
28/10/2017$5742.14$1.38 B$95.61 B
29/10/2017$6195.06$2.76 B$103.17 B
30/10/2017$6111.17$1.89 B$101.78 B
31/10/2017$6381.51$2.18 B$106.30 B
01/11/2017$6611.7$2.73 B$110.14 B
02/11/2017$7113.02$4.60 B$118.51 B
03/11/2017$7175.45$3.33 B$119.56 B
04/11/2017$7464.65$2.60 B$124.39 B
05/11/2017$7464.08$2.29 B$124.39 B
06/11/2017$7160.25$3.16 B$119.34 B
07/11/2017$7080.73$2.44 B$118.03 B
08/11/2017$7282.17$4.28 B$121.40 B
09/11/2017$7147.07$3.32 B$119.16 B
10/11/2017$6628.51$4.99 B$110.53 B
11/11/2017$6491.13$5.21 B$108.24 B
12/11/2017$5918.08$8.61 B$98.69 B
13/11/2017$6507.27$6.88 B$108.53 B
14/11/2017$6616.54$3.31 B$110.36 B
15/11/2017$7314.21$4.16 B$122.01 B
16/11/2017$7874.44$4.75 B$131.37 B
17/11/2017$7740.34$4.99 B$129.14 B
18/11/2017$7873.95$3.77 B$131.39 B
19/11/2017$8060.44$3.15 B$134.52 B
20/11/2017$8244.35$3.28 B$137.61 B
21/11/2017$8153.17$4.45 B$136.10 B
22/11/2017$8185.01$3.62 B$136.65 B
23/11/2017$8178.37$4.15 B$136.56 B
24/11/2017$8292.37$5.17 B$138.48 B
25/11/2017$8718.65$4.28 B$145.61 B
26/11/2017$9368.69$5.56 B$156.49 B
27/11/2017$9710.39$5.51 B$162.21 B
28/11/2017$10115.8$6.28 B$169.01 B
29/11/2017$10361$11.69 B$173.13 B
30/11/2017$9909.59$8.49 B$165.60 B
01/12/2017$11008.2$7.08 B$183.99 B
02/12/2017$11167.7$5.27 B$186.68 B
03/12/2017$11010.9$6.05 B$184.08 B
04/12/2017$11564.4$6.50 B$193.36 B
05/12/2017$11946.3$6.82 B$199.77 B
06/12/2017$13816.6$11.39 B$231.08 B
07/12/2017$17315.8$18.14 B$289.64 B
08/12/2017$16531.8$21.74 B$276.56 B
09/12/2017$15035.4$13.77 B$251.55 B
10/12/2017$15118.8$13.01 B$252.98 B
11/12/2017$17204.1$12.62 B$287.91 B
12/12/2017$17691.8$14.68 B$296.11 B
13/12/2017$16640$13.44 B$278.54 B
14/12/2017$16577.5$13.67 B$277.53 B
15/12/2017$17544.2$14.32 B$293.76 B
16/12/2017$19371.9$12.20 B$324.40 B
17/12/2017$19360.9$13.58 B$324.26 B
18/12/2017$18869.4$14.55 B$316.07 B
19/12/2017$17631.5$16.76 B$295.37 B
20/12/2017$16135.8$21.82 B$270.34 B
21/12/2017$15952.6$16.86 B$267.29 B
22/12/2017$14787.3$23.17 B$247.80 B
23/12/2017$15502.8$14.26 B$259.82 B
24/12/2017$13531$11.50 B$226.80 B
25/12/2017$13873$10.45 B$232.55 B
26/12/2017$16161.3$13.49 B$270.94 B
27/12/2017$15840.6$12.46 B$265.59 B
28/12/2017$14488.2$12.24 B$242.94 B
29/12/2017$14584.5$12.74 B$244.59 B
30/12/2017$13175.8$14.72 B$220.99 B
31/12/2017$14182.9$12.34 B$237.91 B
01/01/2018$13755.4$10.22 B$230.77 B
02/01/2018$14961.7$16.71 B$251.03 B
03/01/2018$15130$16.37 B$253.89 B
04/01/2018$15302.3$22.00 B$256.81 B
05/01/2018$17561.5$23.15 B$294.76 B
06/01/2018$17517.5$18.51 B$294.06 B
07/01/2018$16663.7$15.89 B$279.76 B
08/01/2018$15061.7$18.08 B$252.89 B
09/01/2018$14692.9$16.32 B$246.73 B
10/01/2018$14503.2$18.35 B$243.58 B
11/01/2018$13497.7$16.61 B$226.72 B
12/01/2018$13830.2$12.23 B$232.34 B
13/01/2018$14461.6$12.82 B$242.97 B
14/01/2018$13658.4$10.98 B$229.50 B
15/01/2018$14104.3$12.92 B$237.02 B
16/01/2018$11114.4$17.35 B$186.80 B
17/01/2018$11200.7$18.88 B$188.27 B
18/01/2018$11536.8$15.24 B$193.95 B
19/01/2018$11470.6$10.88 B$192.86 B
20/01/2018$12992.8$11.82 B$218.48 B
21/01/2018$11365.9$9.77 B$191.15 B
22/01/2018$10746.5$10.22 B$180.76 B
23/01/2018$11152$9.94 B$187.60 B
24/01/2018$11205$9.73 B$188.52 B
25/01/2018$11290.6$9.06 B$189.98 B
26/01/2018$10885.9$9.46 B$183.19 B
27/01/2018$11504.5$7.63 B$193.62 B
28/01/2018$11816.1$8.39 B$198.89 B
29/01/2018$11191.6$7.03 B$188.40 B
30/01/2018$10352.8$8.69 B$174.30 B
31/01/2018$10170.3$8.16 B$171.24 B
01/02/2018$9092.25$9.80 B$153.11 B
02/02/2018$8767.76$12.61 B$147.66 B
03/02/2018$9094.14$7.27 B$153.18 B
04/02/2018$8385.19$7.14 B$141.26 B
05/02/2018$6955.83$9.00 B$117.19 B
06/02/2018$7720$13.93 B$130.08 B
07/02/2018$7714.99$9.28 B$130.01 B
08/02/2018$8306.09$9.48 B$139.99 B
09/02/2018$8681.02$6.75 B$146.32 B
10/02/2018$8608.17$7.80 B$145.11 B
11/02/2018$8172.1$6.14 B$137.77 B
12/02/2018$8975.74$6.27 B$151.34 B
13/02/2018$8582.45$5.71 B$144.73 B
14/02/2018$9466.47$7.84 B$159.66 B
15/02/2018$10155.6$9.04 B$171.30 B
16/02/2018$10236.7$7.31 B$172.68 B
17/02/2018$11131.6$8.62 B$187.80 B
18/02/2018$10576.7$8.78 B$178.46 B
19/02/2018$11204.6$7.66 B$189.08 B
20/02/2018$11563.3$9.82 B$195.15 B
21/02/2018$10692.4$9.53 B$180.48 B
22/02/2018$10015.2$8.07 B$169.06 B
24/02/2018$10397.8$7.70 B$175.54 B
25/02/2018$9751.64$6.83 B$164.65 B
26/02/2018$9679.5$5.70 B$163.45 B
27/02/2018$10387.9$7.34 B$175.43 B
28/02/2018$10682.1$6.97 B$180.42 B
01/03/2018$10432$7.00 B$176.22 B
02/03/2018$11075.7$7.47 B$187.12 B
03/03/2018$11113.4$7.57 B$187.78 B
04/03/2018$11415.8$6.59 B$192.91 B
05/03/2018$11467.3$6.05 B$193.80 B
06/03/2018$11316.7$6.65 B$191.28 B
07/03/2018$10913.3$6.67 B$184.48 B
08/03/2018$9936.05$8.86 B$167.98 B
09/03/2018$9210.78$7.10 B$155.74 B
10/03/2018$9446.64$8.79 B$159.74 B
11/03/2018$8706.99$5.28 B$147.25 B
12/03/2018$9620.08$6.14 B$162.71 B
13/03/2018$9230.64$6.49 B$156.14 B
14/03/2018$9315.77$6.12 B$157.60 B
15/03/2018$8202.63$6.48 B$138.79 B
16/03/2018$8059.01$6.60 B$136.37 B
17/03/2018$8186.93$5.18 B$138.55 B
18/03/2018$7786.05$4.36 B$131.78 B
19/03/2018$8195.24$6.91 B$138.72 B
20/03/2018$8560.51$6.42 B$144.92 B
21/03/2018$8990.05$6.23 B$152.21 B
22/03/2018$9062.96$6.13 B$153.46 B
23/03/2018$8630$5.44 B$146.14 B
24/03/2018$8949.14$6.21 B$151.56 B
25/03/2018$8619.12$5.48 B$145.99 B
26/03/2018$8467.28$4.54 B$143.43 B
27/03/2018$8224.79$5.94 B$139.34 B
28/03/2018$7856.85$5.45 B$133.12 B
29/03/2018$7966.53$4.84 B$134.99 B
30/03/2018$6869.92$6.43 B$116.42 B
31/03/2018$7010.54$6.09 B$118.82 B
01/04/2018$7036.3$4.51 B$119.27 B
02/04/2018$7001.62$4.74 B$118.70 B
03/04/2018$7073.54$4.24 B$119.93 B
04/04/2018$7453.36$5.49 B$126.38 B
05/04/2018$6752.94$4.88 B$114.52 B
06/04/2018$6847.6$5.60 B$116.14 B
07/04/2018$6796.53$3.91 B$115.28 B
08/04/2018$6970.44$3.92 B$118.25 B
09/04/2018$7085.75$3.81 B$120.22 B
10/04/2018$6750.33$4.78 B$114.54 B
11/04/2018$6849.12$4.30 B$116.22 B
12/04/2018$6930.66$4.68 B$117.63 B
13/04/2018$7836.44$8.96 B$133.02 B
14/04/2018$7961.26$7.75 B$135.15 B
15/04/2018$8054.77$5.22 B$136.75 B
16/04/2018$8363.84$5.24 B$142.02 B
17/04/2018$8056$5.54 B$136.81 B
18/04/2018$7958.87$6.94 B$135.17 B
19/04/2018$8147.18$6.63 B$138.39 B
20/04/2018$8342.56$7.22 B$141.72 B
21/04/2018$8808.68$8.38 B$149.66 B
22/04/2018$8814.42$7.33 B$149.77 B
23/04/2018$8818.41$6.54 B$149.86 B
24/04/2018$9133.11$7.62 B$155.22 B
25/04/2018$9583.38$10.48 B$162.89 B
26/04/2018$8818.47$10.88 B$149.91 B
27/04/2018$9275.53$8.76 B$157.69 B
28/04/2018$9045.27$7.57 B$153.79 B
29/04/2018$9389$7.97 B$159.65 B
30/04/2018$9418.77$8.84 B$160.18 B
01/05/2018$9006.66$8.79 B$153.19 B
02/05/2018$9049.09$7.14 B$153.93 B
03/05/2018$9214.85$7.90 B$156.76 B
04/05/2018$9628.36$10.20 B$163.81 B
05/05/2018$9734.7$8.09 B$165.64 B
06/05/2018$9905.69$7.79 B$168.57 B
07/05/2018$9450.15$6.99 B$160.83 B
08/05/2018$9436.81$7.33 B$160.62 B
09/05/2018$9187.17$7.39 B$156.39 B
10/05/2018$9336.83$7.36 B$158.96 B
11/05/2018$8971.42$7.02 B$152.75 B
12/05/2018$8464$8.24 B$144.13 B
13/05/2018$8493.04$6.77 B$144.64 B
14/05/2018$8705.95$5.89 B$148.28 B
15/05/2018$8696.66$7.37 B$148.14 B
16/05/2018$8479.36$6.66 B$144.45 B
17/05/2018$8368.89$6.78 B$142.59 B
18/05/2018$8001.31$5.86 B$136.34 B
19/05/2018$8214.51$5.60 B$139.99 B
20/05/2018$8217.53$4.68 B$140.06 B
21/05/2018$8480.82$5.16 B$144.56 B
22/05/2018$8347.83$5.14 B$142.31 B
23/05/2018$7904.32$5.13 B$134.76 B
24/05/2018$7641.07$6.57 B$130.29 B
25/05/2018$7582.9$5.96 B$129.31 B
26/05/2018$7449.6$4.79 B$127.05 B
27/05/2018$7317$4.10 B$124.81 B
28/05/2018$7357.72$4.03 B$125.52 B
29/05/2018$7130.38$5.04 B$121.65 B
30/05/2018$7560.29$5.80 B$129.00 B
31/05/2018$7391.76$4.85 B$126.14 B
01/06/2018$7502.7$5.11 B$128.05 B
02/06/2018$7497.26$4.89 B$127.97 B
03/06/2018$7659.39$4.99 B$130.75 B
04/06/2018$7706.63$4.89 B$131.58 B
05/06/2018$7498.12$4.90 B$128.03 B
06/06/2018$7629.61$4.98 B$130.30 B
07/06/2018$7717.83$4.83 B$131.82 B
08/06/2018$7681.23$4.37 B$131.21 B
09/06/2018$7648.71$4.22 B$130.66 B
10/06/2018$7354.59$4.12 B$125.65 B
11/06/2018$6768.88$5.61 B$115.66 B
12/06/2018$6885.08$4.68 B$117.65 B
13/06/2018$6568.26$4.61 B$112.25 B
14/06/2018$6358.97$5.06 B$108.69 B
15/06/2018$6620.3$5.05 B$113.17 B
16/06/2018$6459.04$3.91 B$110.42 B
17/06/2018$6569.03$3.16 B$112.32 B
18/06/2018$6486.3$3.22 B$110.91 B
19/06/2018$6744.29$3.96 B$115.34 B
20/06/2018$6625.17$4.20 B$113.31 B
21/06/2018$6775.15$3.67 B$115.89 B
22/06/2018$6667.68$3.56 B$114.07 B
23/06/2018$6179.36$5.17 B$105.73 B
24/06/2018$6098.3$3.42 B$104.35 B
25/06/2018$6172.36$4.50 B$105.63 B
26/06/2018$6242.87$5.54 B$106.85 B
27/06/2018$6101.53$3.31 B$104.44 B
28/06/2018$6156.89$3.23 B$105.40 B
29/06/2018$5893.31$3.47 B$100.90 B
30/06/2018$6407.3$4.41 B$109.71 B
01/07/2018$6360.48$4.31 B$108.92 B
02/07/2018$6352.59$4.70 B$108.80 B
03/07/2018$6602.62$4.44 B$113.09 B
04/07/2018$6471.47$4.77 B$110.85 B
05/07/2018$6667.72$4.26 B$114.23 B
06/07/2018$6625.61$4.89 B$113.52 B
07/07/2018$6637.64$4.24 B$113.74 B
08/07/2018$6832.01$4.01 B$117.08 B
09/07/2018$6765.45$3.31 B$115.95 B
10/07/2018$6748.42$3.72 B$115.67 B
11/07/2018$6402.85$4.16 B$109.76 B
12/07/2018$6351.37$3.56 B$108.89 B
13/07/2018$6245.32$3.87 B$107.08 B
14/07/2018$6256.42$3.75 B$107.28 B
15/07/2018$6261.25$2.83 B$107.38 B
16/07/2018$6357.15$3.33 B$109.03 B
17/07/2018$6737.94$4.85 B$115.57 B
18/07/2018$7342.02$5.95 B$125.95 B
19/07/2018$7308.22$6.04 B$125.39 B
20/07/2018$7462.64$5.11 B$128.05 B
21/07/2018$7302.98$4.93 B$125.33 B
21/07/2018$7404.34$4.52 B$127.07 B
21/07/2018$7424.56$3.85 B$127.42 B

Twitter News Feed

In twelve days the Bitcoin Cash community will be celebrating the anniversary of the blockchain split that occurred last year on August 1. There’s been a lot going on within the BCH environment as far as infrastructure support and development.

https://t.co/WsEam2yKjX

Hi, this is Ross! I’m hoping to find my voice here after all these years of silence. It has been a strange journey, but I’m so grateful for all those who’ve shown love and support and held me up through the hard times. You give me strength. https://t.co/x4m6J3lgha

Software developers associated with the mining giant Bitmain plan on launching a smart contract protocol, called Wormhole, for the #BitcoinCash (BCH) network.

https://t.co/E6WOjUvgeE

VIDEO: Overview of tokens on #BitcoinCash, by @ryanxcharles

https://t.co/qQiNPnHdns

Load More...

Submit Your Reviews