Bitcoin (BTC) current price is $5,503.28.

Bitcoin current price is $5,503.28 with a marketcap of $96.56 B. Its price is 5.13% up in last 24 hours.


  • bitcoin
    Bitcoin(BTC)
  • Price
    $5,503.28
  • 1h %
    -0.08%
  • 24h %
    5.13%
  • 7d %
    7.74%
  • Market Cap
    $96.56 B
  • Volume
    $13.98 B
  • Available Supply
    17.55 M BTC
  • Rank
    1



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
18/02/2018 $10871.3 $9.18 B $183.43 B
19/02/2018 $11180 $7.70 B $188.66 B
20/02/2018 $11876.5 $9.36 B $200.43 B
21/02/2018 $10520.9 $9.96 B $177.58 B
22/02/2018 $10089 $8.24 B $170.31 B
23/02/2018 $10250.6 $7.68 B $173.06 B
24/02/2018 $9761.43 $6.89 B $164.82 B
25/02/2018 $9758.48 $5.76 B $164.79 B
26/02/2018 $10442.4 $7.31 B $176.35 B
27/02/2018 $10787.4 $7.02 B $182.20 B
28/02/2018 $10487.6 $6.91 B $177.16 B
01/03/2018 $10971.5 $7.35 B $185.35 B
02/03/2018 $11111.7 $7.70 B $187.75 B
03/03/2018 $11447.6 $6.68 B $193.45 B
04/03/2018 $11450.6 $6.00 B $193.52 B
06/03/2018 $11436.7 $6.48 B $193.31 B
07/03/2018 $10840.6 $6.76 B $183.25 B
08/03/2018 $10009.4 $8.84 B $169.22 B
09/03/2018 $9459.78 $7.23 B $159.95 B
10/03/2018 $9393.08 $8.77 B $158.84 B
11/03/2018 $8753.09 $5.31 B $148.03 B
12/03/2018 $9643.46 $6.29 B $163.11 B
13/03/2018 $9215.41 $6.48 B $155.89 B
14/03/2018 $9246.24 $6.03 B $156.42 B
15/03/2018 $8296.08 $6.45 B $140.37 B
16/03/2018 $8332.07 $6.83 B $140.99 B
17/03/2018 $8291.65 $5.29 B $140.32 B
18/03/2018 $7874.31 $4.39 B $133.27 B
19/03/2018 $8413.92 $6.90 B $142.42 B
20/03/2018 $8563 $6.64 B $144.96 B
21/03/2018 $8946.88 $6.31 B $151.48 B
22/03/2018 $8932.43 $6.02 B $151.25 B
23/03/2018 $8722.84 $5.52 B $147.71 B
24/03/2018 $8939.62 $6.07 B $151.40 B
25/03/2018 $8602.24 $5.60 B $145.70 B
26/03/2018 $8515.94 $4.54 B $144.26 B
27/03/2018 $8202.08 $5.94 B $138.95 B
27/03/2018 $7854.8 $5.38 B $133.09 B
28/03/2018 $7962.37 $4.95 B $134.92 B
29/03/2018 $7215.95 $6.40 B $122.29 B
30/03/2018 $6902.97 $6.32 B $117.00 B
31/03/2018 $6971.63 $4.57 B $118.17 B
01/04/2018 $6834.43 $4.53 B $115.86 B
02/04/2018 $7061.37 $4.31 B $119.72 B
03/04/2018 $7459.9 $5.49 B $126.49 B
04/04/2018 $6837.88 $4.92 B $115.96 B
05/04/2018 $6829.16 $5.64 B $115.82 B
06/04/2018 $6628.3 $3.77 B $112.43 B
07/04/2018 $6893.74 $3.96 B $116.95 B
08/04/2018 $7023.38 $3.64 B $119.16 B
09/04/2018 $6763.45 $4.86 B $114.76 B
10/04/2018 $6839.1 $4.29 B $116.05 B
11/04/2018 $6959.13 $4.63 B $118.11 B
12/04/2018 $7883.07 $8.91 B $133.81 B
13/04/2018 $7918.5 $7.80 B $134.42 B
14/04/2018 $7979.46 $5.21 B $135.47 B
15/04/2018 $8325.04 $5.23 B $141.36 B
16/04/2018 $8052.68 $5.64 B $136.75 B
17/04/2018 $7906.81 $6.90 B $134.29 B
18/04/2018 $8162.99 $6.53 B $138.65 B
19/04/2018 $8282.55 $7.06 B $140.70 B
20/04/2018 $8836.46 $8.42 B $150.13 B
21/04/2018 $8883.36 $7.49 B $150.94 B
22/04/2018 $8802.53 $6.65 B $149.59 B
23/04/2018 $8930.91 $6.92 B $151.79 B
24/04/2018 $9732.61 $10.60 B $165.43 B
25/04/2018 $8826.28 $11.08 B $150.04 B
26/04/2018 $9280.92 $8.98 B $157.78 B
27/04/2018 $9011.78 $7.59 B $153.22 B
28/04/2018 $9343.42 $7.82 B $158.88 B
29/04/2018 $9415.09 $8.84 B $160.11 B
30/04/2018 $9247.19 $8.68 B $157.28 B
01/05/2018 $9105.53 $7.71 B $154.88 B
02/05/2018 $9233.72 $7.56 B $157.08 B
03/05/2018 $9755.31 $10.21 B $165.97 B
04/05/2018 $9715.82 $8.23 B $165.32 B
05/05/2018 $9843.13 $7.65 B $167.50 B
06/05/2018 $9646.74 $7.24 B $164.18 B
07/05/2018 $9369.84 $7.39 B $159.48 B
08/05/2018 $9249.75 $7.43 B $157.46 B
09/05/2018 $9324.28 $7.22 B $158.74 B
10/05/2018 $9040.52 $6.89 B $153.93 B
11/05/2018 $8462.5 $8.50 B $144.10 B
12/05/2018 $8499.34 $6.83 B $144.75 B
13/05/2018 $8723.64 $5.87 B $148.58 B
14/05/2018 $8719.89 $7.37 B $148.53 B
15/05/2018 $8515.22 $6.71 B $145.06 B
16/05/2018 $8358.62 $6.75 B $142.41 B
17/05/2018 $8085.7 $5.86 B $137.78 B
18/05/2018 $8251.45 $5.76 B $140.62 B
19/05/2018 $8241.68 $4.71 B $140.47 B
20/05/2018 $8515.58 $5.18 B $145.15 B
21/05/2018 $8409.37 $5.14 B $143.35 B
22/05/2018 $8049.56 $5.14 B $137.24 B
23/05/2018 $7566.26 $6.49 B $129.01 B
24/05/2018 $7593.13 $6.05 B $129.48 B
25/05/2018 $7453.44 $4.85 B $127.12 B
26/05/2018 $7358.47 $4.05 B $125.51 B
27/05/2018 $7364.09 $4.05 B $125.62 B
28/05/2018 $7134.68 $5.04 B $121.72 B
29/05/2018 $7467.58 $5.66 B $127.42 B
30/05/2018 $7406.19 $4.92 B $126.39 B
31/05/2018 $7491.64 $5.13 B $127.86 B
01/06/2018 $7539.14 $4.93 B $128.69 B
02/06/2018 $7646.74 $4.94 B $130.54 B
04/06/2018 $7738.36 $4.87 B $132.12 B
05/06/2018 $7516.14 $4.97 B $128.34 B
06/06/2018 $7623.45 $4.96 B $130.19 B
07/06/2018 $7667.04 $4.71 B $130.95 B
08/06/2018 $7688.34 $4.48 B $131.33 B
09/06/2018 $7635.7 $4.21 B $130.44 B
10/06/2018 $7469.33 $3.91 B $127.61 B
11/06/2018 $6769.23 $5.75 B $115.66 B
12/06/2018 $6886.91 $4.70 B $117.68 B
13/06/2018 $6599.04 $4.66 B $112.78 B
14/06/2018 $6366.79 $5.04 B $108.82 B
15/06/2018 $6671.21 $5.12 B $114.04 B
16/06/2018 $6458.7 $3.96 B $110.42 B
17/06/2018 $6547 $3.19 B $111.94 B
18/06/2018 $6490.36 $3.11 B $110.98 B
19/06/2018 $6748.67 $4.04 B $115.41 B
20/06/2018 $6769.28 $4.07 B $115.78 B
21/06/2018 $6779.4 $3.80 B $115.97 B
22/06/2018 $6730.81 $3.51 B $115.15 B
23/06/2018 $6090 $5.09 B $104.20 B
24/06/2018 $6142.04 $3.44 B $105.10 B
25/06/2018 $6158.38 $4.54 B $105.39 B
26/06/2018 $6253.68 $5.51 B $107.04 B
27/06/2018 $6093.03 $3.32 B $104.30 B
28/06/2018 $6162.39 $3.24 B $105.49 B
29/06/2018 $5906.67 $3.48 B $101.13 B
30/06/2018 $6260.35 $4.05 B $107.19 B
01/07/2018 $6382.19 $4.54 B $109.29 B
02/07/2018 $6366.55 $4.76 B $109.04 B
03/07/2018 $6621.38 $4.39 B $113.41 B
04/07/2018 $6502.56 $4.73 B $111.39 B
05/07/2018 $6576.48 $4.14 B $112.66 B
06/07/2018 $6640.58 $4.97 B $113.77 B
07/07/2018 $6645.11 $4.30 B $113.86 B
08/07/2018 $6840.07 $4.00 B $117.22 B
09/07/2018 $6771.25 $3.35 B $116.05 B
10/07/2018 $6757.32 $3.72 B $115.83 B
11/07/2018 $6411.13 $4.14 B $109.90 B
12/07/2018 $6382.48 $3.58 B $109.42 B
13/07/2018 $6266.17 $3.88 B $107.44 B
14/07/2018 $6276.73 $3.76 B $107.63 B
15/07/2018 $6277.23 $2.87 B $107.65 B
16/07/2018 $6373.53 $3.31 B $109.31 B
17/07/2018 $6718.84 $4.76 B $115.25 B
18/07/2018 $7341.56 $5.95 B $125.94 B
19/07/2018 $7349.74 $6.07 B $126.10 B
20/07/2018 $7406.36 $5.08 B $127.09 B
21/07/2018 $7322.14 $4.87 B $125.65 B
22/07/2018 $7434.54 $3.71 B $127.60 B
23/07/2018 $7454.87 $3.70 B $127.96 B
24/07/2018 $7714.45 $5.14 B $132.43 B
25/07/2018 $8370.4 $7.42 B $143.71 B
26/07/2018 $8194.89 $5.79 B $140.72 B
27/07/2018 $7928.65 $4.89 B $136.16 B
28/07/2018 $8184 $5.17 B $140.56 B
29/07/2018 $8258.39 $4.05 B $141.86 B
30/07/2018 $8123.27 $4.11 B $139.55 B
31/07/2018 $8146.29 $4.87 B $139.96 B
01/08/2018 $7750.49 $5.32 B $133.17 B
02/08/2018 $7683.97 $4.84 B $132.05 B
03/08/2018 $7419.5 $4.21 B $127.52 B
04/08/2018 $7458.3 $4.39 B $128.20 B
05/08/2018 $6978.27 $4.33 B $119.96 B
06/08/2018 $7094.11 $3.63 B $121.97 B
07/08/2018 $6966.03 $3.93 B $119.78 B
08/08/2018 $6639.12 $4.78 B $114.17 B
09/08/2018 $6332.76 $4.92 B $108.91 B
10/08/2018 $6562.38 $4.29 B $112.87 B
11/08/2018 $6143.93 $4.49 B $105.69 B
12/08/2018 $6303.44 $4.13 B $108.45 B
13/08/2018 $6336.42 $5.63 B $109.03 B
14/08/2018 $6230.39 $4.21 B $107.21 B
15/08/2018 $6232.17 $5.26 B $107.26 B
16/08/2018 $6284.44 $4.84 B $108.17 B
17/08/2018 $6379.47 $4.43 B $109.82 B
18/08/2018 $6582.78 $5.00 B $113.33 B
19/08/2018 $6397.99 $3.81 B $110.16 B
20/08/2018 $6516.3 $3.35 B $112.21 B
21/08/2018 $6363.34 $3.77 B $109.59 B
22/08/2018 $6789.6 $3.84 B $116.94 B
23/08/2018 $6437.95 $4.29 B $110.90 B
24/08/2018 $6512.3 $3.38 B $112.19 B
25/08/2018 $6730.35 $4.14 B $115.96 B
26/08/2018 $6755.29 $3.28 B $116.40 B
27/08/2018 $6720.59 $3.25 B $115.82 B
28/08/2018 $6918.58 $4.20 B $119.24 B
29/08/2018 $7080.42 $4.53 B $122.05 B
30/08/2018 $7055.69 $4.07 B $121.63 B
31/08/2018 $6965.2 $4.56 B $120.09 B
01/09/2018 $7059.79 $4.47 B $121.73 B
02/09/2018 $7151.71 $4.12 B $123.33 B
03/09/2018 $7252.68 $4.30 B $125.08 B
04/09/2018 $7271.08 $4.01 B $125.41 B
05/09/2018 $7383.02 $4.36 B $127.36 B
06/09/2018 $6467.08 $6.40 B $111.57 B
07/09/2018 $6533.11 $4.80 B $112.72 B
08/09/2018 $6491.74 $4.25 B $112.02 B
09/09/2018 $6223.6 $3.86 B $107.40 B
10/09/2018 $6319.09 $3.68 B $109.06 B
11/09/2018 $6361.45 $3.68 B $109.80 B
12/09/2018 $6325.42 $3.85 B $109.19 B
13/09/2018 $6422.35 $4.23 B $110.88 B
14/09/2018 $6495.41 $4.09 B $112.15 B
15/09/2018 $6530.42 $3.95 B $112.77 B
16/09/2018 $6507.86 $3.20 B $112.39 B
17/09/2018 $6521.42 $3.37 B $112.64 B
18/09/2018 $6275.77 $3.91 B $108.40 B
19/09/2018 $6358.43 $4.29 B $109.84 B
20/09/2018 $6399.6 $4.38 B $110.57 B
21/09/2018 $6557.34 $4.60 B $113.31 B
22/09/2018 $6740.83 $6.42 B $116.49 B
23/09/2018 $6703.12 $4.33 B $115.85 B
24/09/2018 $6701.68 $4.13 B $115.84 B
25/09/2018 $6444.42 $4.42 B $111.40 B
26/09/2018 $6429.1 $4.45 B $111.15 B
27/09/2018 $6519.43 $4.37 B $112.72 B
28/09/2018 $6698.03 $4.62 B $115.82 B
29/09/2018 $6534.68 $4.98 B $113.01 B
30/09/2018 $6596.56 $4.20 B $114.09 B
01/10/2018 $6634.42 $4.04 B $114.76 B
02/10/2018 $6592.49 $4.02 B $114.05 B
03/10/2018 $6522.45 $4.04 B $112.85 B
04/10/2018 $6586.32 $3.93 B $113.97 B
05/10/2018 $6558.27 $3.76 B $113.49 B
06/10/2018 $6607.15 $3.50 B $114.35 B
07/10/2018 $6601.64 $3.26 B $114.27 B
08/10/2018 $6606.23 $3.18 B $114.36 B
09/10/2018 $6646.53 $3.92 B $115.07 B
10/10/2018 $6625.08 $3.56 B $114.71 B
11/10/2018 $6318.57 $4.50 B $109.41 B
12/10/2018 $6283.69 $4.47 B $108.82 B
13/10/2018 $6280.09 $3.55 B $108.77 B
14/10/2018 $6294.74 $3.07 B $109.03 B
15/10/2018 $6298.36 $3.12 B $109.10 B
16/10/2018 $6594.85 $7.37 B $114.25 B
17/10/2018 $6590.22 $4.08 B $114.18 B
18/10/2018 $6543.53 $3.97 B $113.39 B
19/10/2018 $6483.9 $3.94 B $112.36 B
20/10/2018 $6468.9 $3.62 B $112.11 B
21/10/2018 $6530.74 $3.32 B $113.20 B
22/10/2018 $6494.65 $3.30 B $112.58 B
23/10/2018 $6486.36 $3.71 B $112.45 B
24/10/2018 $6480.09 $3.49 B $112.36 B
25/10/2018 $6463.99 $3.57 B $112.09 B
26/10/2018 $6476.36 $3.08 B $112.31 B
27/10/2018 $6482.43 $3.30 B $112.43 B
28/10/2018 $6480.29 $3.42 B $112.40 B
29/10/2018 $6492.95 $3.46 B $112.63 B
30/10/2018 $6330.01 $4.16 B $109.82 B
31/10/2018 $6323.5 $3.78 B $109.72 B
01/11/2018 $6317.67 $4.19 B $109.63 B
02/11/2018 $6371.97 $3.85 B $110.58 B
03/11/2018 $6394.28 $4.11 B $110.98 B
04/11/2018 $6377.86 $3.72 B $110.71 B
05/11/2018 $6476.5 $4.39 B $112.43 B
06/11/2018 $6410.11 $4.15 B $111.29 B
07/11/2018 $6528.33 $4.98 B $113.35 B
08/11/2018 $6488.01 $4.63 B $112.67 B
09/11/2018 $6430.08 $4.62 B $111.67 B
10/11/2018 $6397.83 $4.18 B $111.12 B
11/11/2018 $6398.93 $3.62 B $111.15 B
12/11/2018 $6417.11 $3.99 B $111.48 B
13/11/2018 $6363.97 $4.35 B $110.56 B
14/11/2018 $6339.11 $4.37 B $110.14 B
15/11/2018 $5648.33 $7.74 B $98.15 B
16/11/2018 $5638.7 $6.77 B $97.99 B
17/11/2018 $5535.23 $5.10 B $96.20 B
18/11/2018 $5588.47 $4.26 B $97.14 B
19/11/2018 $5568.72 $4.29 B $96.80 B
20/11/2018 $4925.5 $7.27 B $85.63 B
21/11/2018 $4453.68 $8.39 B $77.43 B
22/11/2018 $4605.07 $5.88 B $80.07 B
23/11/2018 $4272.28 $4.81 B $74.29 B
24/11/2018 $4368.19 $4.57 B $75.97 B
25/11/2018 $3803.82 $4.79 B $66.16 B
26/11/2018 $4036.97 $6.72 B $70.22 B
27/11/2018 $3784.36 $6.49 B $65.83 B
28/11/2018 $3859.12 $6.05 B $67.14 B
29/11/2018 $4186.16 $7.26 B $72.83 B
30/11/2018 $4296.35384571 $6.27 B $74.76 B
01/12/2018 $3993.15072132 $5.91 B $69.49 B
02/12/2018 $4237.67742562 $5.44 B $73.75 B
03/12/2018 $3999.05612085 $5.24 B $69.60 B
04/12/2018 $3895.04783271 $4.95 B $67.80 B
05/12/2018 $3912.89004872 $5.06 B $68.11 B
06/12/2018 $3758.06074794 $5.30 B $65.42 B
07/12/2018 $3394.85317409 $6.13 B $59.11 B
08/12/2018 $3454.90568091 $6.44 B $60.16 B
09/12/2018 $3505.32559338 $5.24 B $61.04 B
10/12/2018 $3597.97120565 $4.90 B $62.66 B
11/12/2018 $3477.51614675 $4.88 B $60.57 B
12/12/2018 $3429.71971591 $4.72 B $59.74 B
13/12/2018 $3443.24786519 $4.00 B $59.98 B
14/12/2018 $3309.3928066 $4.41 B $57.66 B
15/12/2018 $3264.34842145 $4.20 B $56.88 B
16/12/2018 $3293.41470458 $3.64 B $57.39 B
17/12/2018 $3261.99307835 $3.53 B $56.85 B
18/12/2018 $3573.85690987 $5.85 B $62.29 B
19/12/2018 $3775.56020419 $6.36 B $65.81 B
20/12/2018 $3794.56596584 $6.63 B $66.15 B
21/12/2018 $4077.98569595 $9.23 B $71.10 B
22/12/2018 $3882.17828621 $6.52 B $67.69 B
23/12/2018 $4048.03946793 $6.02 B $70.59 B
24/12/2018 $4213.01504125 $6.77 B $73.48 B
25/12/2018 $3807.79180971 $6.84 B $66.42 B
26/12/2018 $3868.04233638 $5.76 B $67.47 B
27/12/2018 $3805.16258243 $5.21 B $66.38 B
28/12/2018 $3653.09971953 $4.98 B $63.74 B
29/12/2018 $3934.20825403 $5.65 B $68.65 B
30/12/2018 $3815.45266493 $5.00 B $66.59 B
31/12/2018 $3831.06503882 $4.72 B $66.87 B
01/01/2019 $3747.29458898 $4.54 B $65.41 B
02/01/2019 $3829.10651278 $4.33 B $66.85 B
03/01/2019 $3920.67653624 $5.16 B $68.45 B
04/01/2019 $3847.92444642 $4.48 B $67.19 B
05/01/2019 $3880.28692671 $5.12 B $67.76 B
06/01/2019 $3836.41670605 $5.00 B $67.01 B
07/01/2019 $4071.39352933 $5.45 B $71.12 B
08/01/2019 $4000.51604039 $4.96 B $69.89 B
09/01/2019 $4057.30068045 $5.41 B $70.89 B
10/01/2019 $4054.26734509 $5.18 B $70.84 B
11/01/2019 $3659.28642242 $7.09 B $63.95 B
12/01/2019 $3691.71105346 $5.35 B $64.52 B
13/01/2019 $3669.71792573 $4.54 B $64.14 B
14/01/2019 $3574.78789051 $4.77 B $62.49 B
15/01/2019 $3705.05797514 $5.58 B $64.77 B
16/01/2019 $3651.46806989 $5.61 B $63.84 B
17/01/2019 $3638.98369965 $5.30 B $63.63 B
18/01/2019 $3666.61530789 $5.26 B $64.12 B
19/01/2019 $3668.97691773 $5.09 B $64.17 B
20/01/2019 $3741.30649568 $5.56 B $65.44 B
21/01/2019 $3597.459763 $5.23 B $62.93 B
22/01/2019 $3577.5247425 $4.92 B $62.59 B
23/01/2019 $3606.79087975 $5.12 B $63.11 B
24/01/2019 $3575.26641578 $5.38 B $62.56 B
25/01/2019 $3602.7434018 $5.02 B $63.05 B
26/01/2019 $3612.44556425 $5.17 B $63.22 B
27/01/2019 $3604.00701809 $5.13 B $63.08 B
28/01/2019 $3531.72781406 $5.76 B $61.82 B
29/01/2019 $3446.08093941 $6.58 B $60.33 B
30/01/2019 $3470.68669451 $5.89 B $60.77 B
31/01/2019 $3488.18390956 $5.90 B $61.08 B
01/02/2019 $3440.25732699 $5.81 B $60.25 B
02/02/2019 $3482.8532453 $5.15 B $61.00 B
03/02/2019 $3503.86060849 $5.03 B $61.37 B
04/02/2019 $3465.71145075 $4.98 B $60.71 B
05/02/2019 $3459.15358029 $5.27 B $60.60 B
06/02/2019 $3420.81597261 $5.37 B $59.94 B
07/02/2019 $3416.13749719 $5.00 B $59.86 B
08/02/2019 $3402.24882063 $4.94 B $59.63 B
09/02/2019 $3658.55108132 $7.88 B $64.13 B
10/02/2019 $3672.01735323 $5.86 B $64.37 B
11/02/2019 $3650.33207365 $6.38 B $64.00 B
12/02/2019 $3629.87073606 $6.15 B $63.64 B
13/02/2019 $3651.81435627 $6.27 B $64.03 B
14/02/2019 $3629.31732835 $6.51 B $63.65 B
15/02/2019 $3630.99750766 $5.99 B $63.68 B
16/02/2019 $3643.98277427 $6.21 B $63.92 B
17/02/2019 $3632.61153265 $5.93 B $63.72 B
18/02/2019 $3727.18200299 $7.80 B $65.39 B
18/02/2019 $3915.6020274 $9.93 B $68.70 B
19/02/2019 $3916.68120989 $9.95 B $68.72 B

Twitter News Feed

Submit Your Reviews