Bitcoin (BTC) current price is $16,699.90.

Bitcoin current price is $16,699.90 with a marketcap of $296.93 B. Its price is 5.87% up in last 24 hours.


  • bitcoin
    Bitcoin(BTC)
  • Price
    $16,699.90
  • 1h %
    1.69%
  • 24h %
    5.87%
  • 7d %
    27.6%
  • Market Cap
    $296.93 B
  • Volume
    $34.25 B
  • Available Supply
    17.78 M BTC
  • Rank
    1



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
24/06/2018 $6152.36 $4.54 B $105.29 B
25/06/2018 $6254.46 $5.47 B $107.05 B
26/06/2018 $6158.83 $3.24 B $105.42 B
27/06/2018 $6178.46 $3.36 B $105.77 B
28/06/2018 $5926.86 $3.44 B $101.47 B
29/06/2018 $6242.29 $4.01 B $106.89 B
30/06/2018 $6370.98 $4.53 B $109.10 B
01/07/2018 $6398.88 $4.78 B $109.59 B
02/07/2018 $6583.68 $4.45 B $112.77 B
03/07/2018 $6541.84 $4.58 B $112.06 B
04/07/2018 $6591.59 $4.24 B $112.92 B
05/07/2018 $6636.42 $4.99 B $113.70 B
06/07/2018 $6657.71 $4.30 B $114.08 B
07/07/2018 $6665.43 $3.64 B $114.22 B
08/07/2018 $6757.4 $3.56 B $115.81 B
09/07/2018 $6780.12 $3.66 B $116.21 B
10/07/2018 $6391.75 $4.06 B $109.57 B
11/07/2018 $6397.13 $3.73 B $109.67 B
12/07/2018 $6169.32 $3.60 B $105.78 B
13/07/2018 $6237.2 $3.91 B $106.95 B
14/07/2018 $6282.95 $2.95 B $107.75 B
15/07/2018 $6378.06 $3.28 B $109.39 B
16/07/2018 $6677.93 $4.61 B $114.54 B
17/07/2018 $7304.17 $5.99 B $125.30 B
18/07/2018 $7374.73 $6.11 B $126.53 B
19/07/2018 $7448.11 $5.11 B $127.80 B
20/07/2018 $7355.95 $4.95 B $126.23 B
21/07/2018 $7419.79 $3.75 B $127.34 B
22/07/2018 $7409.15 $3.69 B $127.18 B
23/07/2018 $7715.36 $5.12 B $132.45 B
24/07/2018 $8314.75 $7.12 B $142.75 B
25/07/2018 $8259.12 $6.01 B $141.82 B
26/07/2018 $7899 $4.85 B $135.65 B
27/07/2018 $8219.77 $5.23 B $141.18 B
28/07/2018 $8190.24 $4.07 B $140.68 B
29/07/2018 $8204.14 $4.04 B $140.94 B
30/07/2018 $8177.11 $5.60 B $140.49 B
31/07/2018 $7696.93 $5.13 B $132.25 B
01/08/2018 $7631.38 $4.88 B $131.14 B
02/08/2018 $7572.25 $4.23 B $130.14 B
04/08/2018 $7431.84 $4.60 B $127.74 B
05/08/2018 $7045.87 $4.27 B $121.12 B
06/08/2018 $7088.32 $3.70 B $121.87 B
07/08/2018 $6990.74 $3.97 B $120.20 B
08/08/2018 $6638.86 $4.68 B $114.16 B
09/08/2018 $6332.82 $5.02 B $108.91 B
10/08/2018 $6588.52 $4.28 B $113.32 B
11/08/2018 $6165.72 $4.50 B $106.06 B
12/08/2018 $6237.5 $4.06 B $107.31 B
13/08/2018 $6345.49 $5.63 B $109.18 B
14/08/2018 $6283.56 $4.09 B $108.13 B
15/08/2018 $6254.97 $5.38 B $107.65 B
16/08/2018 $6281.18 $4.84 B $108.11 B
17/08/2018 $6334.06 $4.32 B $109.03 B
18/08/2018 $6574.01 $4.97 B $113.18 B
19/08/2018 $6406.39 $3.94 B $110.30 B
20/08/2018 $6503.75 $3.31 B $111.99 B
21/08/2018 $6307.74 $3.66 B $108.63 B
22/08/2018 $6483.68 $3.33 B $111.67 B
23/08/2018 $6396.42 $4.68 B $110.18 B
24/08/2018 $6535.63 $3.41 B $112.59 B
25/08/2018 $6722.89 $4.11 B $115.83 B
26/08/2018 $6769.2 $3.32 B $116.64 B
27/08/2018 $6717.45 $3.27 B $115.76 B
28/08/2018 $6902.21 $4.07 B $118.96 B
29/08/2018 $7079.15 $4.60 B $122.02 B
30/08/2018 $7043.39 $4.14 B $121.42 B
31/08/2018 $6982.69 $4.48 B $120.39 B
01/09/2018 $7042.08 $4.49 B $121.42 B
02/09/2018 $7190.66 $4.12 B $124.00 B
03/09/2018 $7284.77 $4.34 B $125.64 B
04/09/2018 $7259.89 $4.06 B $125.22 B
05/09/2018 $7367.52 $4.34 B $127.09 B
06/09/2018 $6712.72 $5.85 B $115.80 B
07/09/2018 $6519.44 $5.42 B $112.48 B
08/09/2018 $6482.87 $4.26 B $111.86 B
09/09/2018 $6215.56 $3.82 B $107.26 B
10/09/2018 $6302.81 $3.67 B $108.78 B
11/09/2018 $6332.56 $3.74 B $109.31 B
12/09/2018 $6328.07 $3.83 B $109.24 B
13/09/2018 $6408.68 $4.20 B $110.64 B
14/09/2018 $6508.55 $4.11 B $112.38 B
15/09/2018 $6511.72 $4.04 B $112.45 B
16/09/2018 $6528.7 $3.19 B $112.75 B
17/09/2018 $6525.19 $3.37 B $112.70 B
18/09/2018 $6282.05 $3.89 B $108.51 B
19/09/2018 $6351.27 $4.22 B $109.72 B
20/09/2018 $6425.18 $4.43 B $111.01 B
21/09/2018 $6514.33 $4.43 B $112.56 B
22/09/2018 $6792.34 $6.54 B $117.38 B
23/09/2018 $6699.96 $4.36 B $115.79 B
24/09/2018 $6690.57 $4.18 B $115.64 B
25/09/2018 $6471.34 $4.30 B $111.87 B
26/09/2018 $6429.74 $4.56 B $111.16 B
27/09/2018 $6521.4 $4.39 B $112.76 B
28/09/2018 $6704.56 $4.66 B $115.94 B
29/09/2018 $6570.95 $4.93 B $113.64 B
30/09/2018 $6592.26 $4.29 B $114.02 B
01/10/2018 $6637.84 $4.03 B $114.82 B
02/10/2018 $6590.54 $3.97 B $114.02 B
03/10/2018 $6529.88 $4.03 B $112.98 B
04/10/2018 $6594.92 $3.98 B $114.12 B
05/10/2018 $6599.12 $3.74 B $114.20 B
06/10/2018 $6623.15 $3.60 B $114.63 B
07/10/2018 $6610.18 $3.31 B $114.41 B
08/10/2018 $6601.21 $3.31 B $114.27 B
09/10/2018 $6646.5 $3.94 B $115.06 B
10/10/2018 $6630.04 $3.58 B $114.79 B
11/10/2018 $6314.27 $4.25 B $109.33 B
12/10/2018 $6281.71 $4.71 B $108.78 B
13/10/2018 $6280.29 $3.64 B $108.77 B
14/10/2018 $6302.71 $3.05 B $109.17 B
15/10/2018 $6289.69 $3.14 B $108.95 B
16/10/2018 $6580.6 $7.37 B $114.00 B
17/10/2018 $6588.78 $4.06 B $114.16 B
18/10/2018 $6532.44 $4.00 B $113.19 B
19/10/2018 $6484.86 $3.95 B $112.38 B
20/10/2018 $6463.96 $3.60 B $112.03 B
21/10/2018 $6501.53 $3.35 B $112.69 B
22/10/2018 $6487.13 $3.27 B $112.45 B
23/10/2018 $6483.37 $3.73 B $112.40 B
24/10/2018 $6477.6 $3.65 B $112.31 B
25/10/2018 $6478.98 $3.48 B $112.35 B
26/10/2018 $6470.1 $3.18 B $112.20 B
27/10/2018 $6486.71 $3.32 B $112.50 B
28/10/2018 $6472.17 $3.43 B $112.26 B
29/10/2018 $6476.88 $3.43 B $112.35 B
30/10/2018 $6339.11 $4.20 B $109.98 B
31/10/2018 $6339.49 $3.82 B $109.99 B
01/11/2018 $6317.86 $4.19 B $109.63 B
02/11/2018 $6386.34 $3.84 B $110.83 B
03/11/2018 $6395.86 $4.16 B $111.01 B
04/11/2018 $6362.43 $3.71 B $110.44 B
05/11/2018 $6456.98 $4.40 B $112.09 B
06/11/2018 $6422.61 $4.16 B $111.51 B
07/11/2018 $6525.92 $4.98 B $113.31 B
08/11/2018 $6527.26 $4.67 B $113.35 B
09/11/2018 $6448.89 $4.71 B $112.00 B
10/11/2018 $6407.63 $4.27 B $111.29 B
11/11/2018 $6421.4 $3.71 B $111.54 B
12/11/2018 $6430.94 $4.03 B $111.72 B
13/11/2018 $6356.83 $4.31 B $110.44 B
14/11/2018 $6346.32 $4.44 B $110.27 B
15/11/2018 $5736.8 $7.63 B $99.69 B
16/11/2018 $5603.39 $6.90 B $97.38 B
17/11/2018 $5566.01 $5.16 B $96.74 B
18/11/2018 $5569.3 $4.28 B $96.80 B
19/11/2018 $5583.51 $4.28 B $97.06 B
20/11/2018 $4887.94 $7.14 B $84.98 B
21/11/2018 $4383.24 $8.40 B $76.21 B
22/11/2018 $4609.48 $5.95 B $80.15 B
23/11/2018 $4259.31 $4.71 B $74.07 B
24/11/2018 $4399.61 $4.71 B $76.51 B
25/11/2018 $3866.08 $4.74 B $67.24 B
26/11/2018 $4022.9 $6.85 B $69.97 B
27/11/2018 $3718.58 $6.36 B $64.69 B
28/11/2018 $3833.46 $6.05 B $66.69 B
29/11/2018 $4156.89 $7.18 B $72.32 B
30/11/2018 $4247.64288828 $6.31 B $73.91 B
01/12/2018 $4025.61782793 $6.03 B $70.05 B
02/12/2018 $4286.8177297 $5.46 B $74.60 B
03/12/2018 $4134.00642633 $5.28 B $71.95 B
04/12/2018 $3917.24746028 $5.16 B $68.18 B
05/12/2018 $3937.4870852 $5.04 B $68.54 B
06/12/2018 $3784.9718787 $5.37 B $65.89 B
07/12/2018 $3414.73760596 $6.08 B $59.45 B
08/12/2018 $3471.39882227 $6.64 B $60.44 B
09/12/2018 $3490.33133397 $5.27 B $60.78 B
10/12/2018 $3635.66450707 $4.95 B $63.32 B
11/12/2018 $3480.25835925 $4.94 B $60.61 B
12/12/2018 $3418.83064371 $4.70 B $59.55 B
13/12/2018 $3445.92379571 $4.06 B $60.03 B
14/12/2018 $3324.58176518 $4.42 B $57.92 B
15/12/2018 $3259.38665777 $4.23 B $56.79 B
16/12/2018 $3269.35615435 $3.58 B $56.97 B
17/12/2018 $3262.35154058 $3.56 B $56.85 B
18/12/2018 $3545.7076411 $5.59 B $61.80 B
19/12/2018 $3755.95536697 $6.29 B $65.47 B
20/12/2018 $3788.80983973 $6.67 B $66.05 B
21/12/2018 $4106.2996987 $9.18 B $71.59 B
22/12/2018 $3892.26370372 $6.76 B $67.86 B
23/12/2018 $4028.72520272 $5.85 B $70.25 B
24/12/2018 $4210.9341729 $6.73 B $73.44 B
25/12/2018 $3876.65529067 $6.90 B $67.62 B
26/12/2018 $3891.49649486 $5.88 B $67.88 B
27/12/2018 $3810.65081714 $5.22 B $66.48 B
28/12/2018 $3660.47816243 $4.98 B $63.87 B
29/12/2018 $3935.49550795 $5.63 B $68.67 B
30/12/2018 $3812.23451573 $5.00 B $66.53 B
31/12/2018 $3812.30015806 $4.65 B $66.54 B
01/01/2019 $3734.75866026 $4.52 B $65.19 B
02/01/2019 $3840.41986141 $4.39 B $67.05 B
03/01/2019 $3913.12672155 $5.16 B $68.32 B
04/01/2019 $3828.66773401 $4.40 B $66.85 B
05/01/2019 $3878.70319821 $5.11 B $67.74 B
06/01/2019 $3835.33126912 $5.02 B $66.99 B
07/01/2019 $4064.67161262 $5.39 B $71.00 B
08/01/2019 $4007.53948634 $5.16 B $70.01 B
09/01/2019 $4054.35262242 $5.42 B $70.83 B
10/01/2019 $4047.50417685 $5.08 B $70.72 B
11/01/2019 $3667.13159048 $7.04 B $64.08 B
12/01/2019 $3688.35564742 $5.36 B $64.46 B
13/01/2019 $3663.40694569 $4.61 B $64.03 B
14/01/2019 $3574.00187828 $4.70 B $62.48 B
15/01/2019 $3707.97596151 $5.58 B $64.82 B
16/01/2019 $3635.13933106 $5.50 B $63.56 B
17/01/2019 $3638.38631272 $5.28 B $63.62 B
18/01/2019 $3670.2008112 $5.30 B $64.18 B
19/01/2019 $3671.77812155 $5.08 B $64.22 B
20/01/2019 $3736.75062865 $5.67 B $65.36 B
21/01/2019 $3599.77812766 $5.15 B $62.97 B
22/01/2019 $3578.64099502 $4.89 B $62.61 B
23/01/2019 $3614.95214133 $5.06 B $63.25 B
24/01/2019 $3579.88320233 $5.36 B $62.64 B
25/01/2019 $3603.91104891 $5.04 B $63.07 B
26/01/2019 $3601.30050358 $5.06 B $63.03 B
27/01/2019 $3608.37830558 $5.16 B $63.16 B
28/01/2019 $3556.60696058 $5.58 B $62.26 B
29/01/2019 $3458.79747315 $6.76 B $60.55 B
30/01/2019 $3444.88706082 $5.81 B $60.32 B
31/01/2019 $3494.83248485 $5.97 B $61.20 B
01/02/2019 $3442.44251875 $5.63 B $60.29 B
02/02/2019 $3487.18799534 $5.16 B $61.08 B
03/02/2019 $3495.86461165 $5.00 B $61.23 B
04/02/2019 $3462.83576532 $4.92 B $60.66 B
05/02/2019 $3457.7299803 $5.23 B $60.58 B
06/02/2019 $3418.89587763 $5.36 B $59.90 B
07/02/2019 $3418.90696066 $5.01 B $59.91 B
08/02/2019 $3398.5508676 $4.95 B $59.56 B
09/02/2019 $3646.89651019 $7.78 B $63.92 B
10/02/2019 $3667.27002706 $5.89 B $64.29 B
11/02/2019 $3662.64924362 $6.36 B $64.21 B
12/02/2019 $3627.58051759 $6.06 B $63.60 B
13/02/2019 $3659.49407367 $6.29 B $64.17 B
14/02/2019 $3634.12454395 $6.48 B $63.73 B
15/02/2019 $3622.17000381 $6.05 B $63.53 B
16/02/2019 $3633.54594542 $6.18 B $63.73 B
17/02/2019 $3636.49667237 $5.93 B $63.79 B
18/02/2019 $3725.62243899 $7.58 B $65.36 B
19/02/2019 $3915.54987323 $9.93 B $68.70 B
20/02/2019 $3953.49343101 $8.97 B $69.38 B
21/02/2019 $3974.77419382 $8.27 B $69.76 B
22/02/2019 $3970.1445112 $7.65 B $69.68 B
23/02/2019 $3993.27393968 $7.64 B $70.09 B
24/02/2019 $4185.03694464 $9.14 B $73.47 B
25/02/2019 $3837.73396583 $10.84 B $67.38 B
26/02/2019 $3881.42609901 $8.94 B $68.15 B
27/02/2019 $3857.29107934 $7.75 B $67.74 B
28/02/2019 $3856.03659995 $8.32 B $67.72 B
01/03/2019 $3857.77367876 $8.09 B $67.76 B
02/03/2019 $3871.94392221 $7.57 B $68.01 B
03/03/2019 $3864.6019016 $7.47 B $67.89 B
04/03/2019 $3842.86674672 $7.21 B $67.52 B
05/03/2019 $3750.20112235 $8.88 B $65.90 B
06/03/2019 $3882.23803014 $10.25 B $68.22 B
07/03/2019 $3920.97684801 $8.98 B $68.91 B
08/03/2019 $3917.02146703 $9.42 B $68.85 B
09/03/2019 $3912.80670003 $10.78 B $68.78 B
10/03/2019 $3952.70717878 $10.57 B $69.49 B
11/03/2019 $3958.64487904 $9.52 B $69.60 B
12/03/2019 $3870.03623283 $10.17 B $68.05 B
13/03/2019 $3905.02280289 $9.54 B $68.67 B
14/03/2019 $3912.64639866 $9.42 B $68.81 B
15/03/2019 $3927.65254983 $10.38 B $69.08 B
16/03/2019 $3987.65842409 $9.73 B $70.15 B
17/03/2019 $4016.40658002 $9.41 B $70.66 B
18/03/2019 $4063.70496634 $8.34 B $71.50 B
19/03/2019 $4049.6344006 $9.27 B $71.26 B
20/03/2019 $4037.0036112 $9.41 B $71.05 B
21/03/2019 $4085.6926671 $10.05 B $71.91 B
22/03/2019 $4033.75864812 $10.55 B $71.01 B
23/03/2019 $4042.98012117 $9.25 B $71.18 B
24/03/2019 $4021.97599182 $9.40 B $70.81 B
25/03/2019 $4029.31857706 $8.76 B $70.95 B
26/03/2019 $3965.97955498 $10.25 B $69.84 B
27/03/2019 $4043.81249101 $11.05 B $71.22 B
28/03/2019 $4078.69591572 $10.22 B $71.84 B
29/03/2019 $4076.77779383 $9.84 B $71.82 B
30/03/2019 $4109.29723295 $10.84 B $72.40 B
31/03/2019 $4097.16657863 $9.27 B $72.19 B
01/04/2019 $4123.59703218 $9.39 B $72.66 B
02/04/2019 $4190.45388386 $9.94 B $73.84 B
03/04/2019 $5041.20458662 $24.32 B $88.83 B
04/04/2019 $5024.14710922 $23.25 B $88.56 B
05/04/2019 $4940.22690356 $17.27 B $87.09 B
06/04/2019 $5011.24012285 $16.70 B $88.35 B
07/04/2019 $5133.97864079 $17.02 B $90.52 B
08/04/2019 $5279.22308936 $17.23 B $93.09 B
09/04/2019 $5256.04654622 $16.01 B $92.69 B
10/04/2019 $5230.19289799 $14.74 B $92.25 B
11/04/2019 $5303.2197422 $15.38 B $93.54 B
12/04/2019 $5006.56756313 $16.30 B $88.32 B
13/04/2019 $5112.71229816 $12.96 B $90.20 B
14/04/2019 $5080.00629194 $10.50 B $89.63 B
15/04/2019 $5181.87694343 $10.76 B $91.44 B
16/04/2019 $5066.03560214 $11.95 B $89.40 B
17/04/2019 $5244.56698059 $11.71 B $92.56 B
18/04/2019 $5284.60854257 $12.53 B $93.28 B
19/04/2019 $5239.3097351 $12.97 B $92.49 B
20/04/2019 $5317.8703552 $13.60 B $93.89 B
21/04/2019 $5353.16173198 $12.95 B $94.52 B
22/04/2019 $5287.10231276 $13.94 B $93.36 B
23/04/2019 $5419.31270941 $14.45 B $95.71 B
24/04/2019 $5580.99346593 $16.19 B $98.57 B
25/04/2019 $5461.71928621 $16.58 B $96.47 B
26/04/2019 $5353.20305295 $17.00 B $94.57 B
27/04/2019 $5256.50084738 $15.03 B $92.87 B
28/04/2019 $5270.3837411 $12.87 B $93.12 B
29/04/2019 $5299.44980685 $12.74 B $93.64 B
30/04/2019 $5258.45305584 $13.98 B $92.93 B
01/05/2019 $5394.52724952 $14.14 B $95.35 B
02/05/2019 $5404.86679416 $13.13 B $95.54 B
03/05/2019 $5579.38868176 $15.14 B $98.64 B
04/05/2019 $5860.54228167 $19.24 B $103.62 B
05/05/2019 $5809.275522 $17.05 B $102.73 B
06/05/2019 $5696.81161462 $14.52 B $100.75 B
07/05/2019 $5953.58792679 $16.84 B $105.30 B
08/05/2019 $5843.4318358 $16.87 B $103.36 B
09/05/2019 $6059.67963095 $15.38 B $107.20 B
10/05/2019 $6270.34084875 $17.06 B $110.93 B
11/05/2019 $6539.76810028 $19.60 B $115.71 B
12/05/2019 $7164.44035584 $30.10 B $126.78 B
13/05/2019 $7043.94048857 $26.64 B $124.66 B
14/05/2019 $7877.47380536 $29.27 B $139.43 B
15/05/2019 $8036.45590301 $32.72 B $142.26 B
16/05/2019 $8284.48231991 $29.87 B $146.66 B
17/05/2019 $7179.5232998 $30.03 B $127.11 B
18/05/2019 $7303.44121637 $28.52 B $129.32 B
19/05/2019 $7712.29991035 $22.51 B $136.57 B
20/05/2019 $7960.46894807 $24.71 B $140.99 B
21/05/2019 $7940.54483125 $22.88 B $140.65 B
22/05/2019 $7943.91975834 $25.17 B $140.72 B
23/05/2019 $7668.78472531 $24.64 B $135.87 B
24/05/2019 $7866.45374402 $23.86 B $139.38 B
25/05/2019 $8032.15261096 $26.04 B $142.34 B
26/05/2019 $8019.08451225 $21.78 B $142.12 B
27/05/2019 $8740.0540261 $28.92 B $154.91 B
28/05/2019 $8779.48157652 $27.21 B $155.63 B
29/05/2019 $8647.76661378 $23.46 B $153.31 B
30/05/2019 $8628.08791335 $24.14 B $152.98 B
31/05/2019 $8290.29833152 $28.84 B $147.01 B
01/06/2019 $8578.35336137 $24.79 B $152.13 B
02/06/2019 $8571.17074422 $21.89 B $152.02 B
03/06/2019 $8698.30536657 $20.34 B $154.29 B
04/06/2019 $8057.89561805 $23.04 B $142.94 B
05/06/2019 $7892.49925371 $23.78 B $140.02 B
06/06/2019 $7879.48828023 $20.94 B $139.81 B
07/06/2019 $7804.71514238 $19.79 B $138.50 B
08/06/2019 $7998.42614481 $18.63 B $141.95 B
09/06/2019 $7905.95101801 $16.41 B $140.32 B
10/06/2019 $7690.99323576 $16.75 B $136.52 B
11/06/2019 $7973.10918881 $18.12 B $141.54 B
12/06/2019 $8043.10023948 $17.77 B $142.80 B
13/06/2019 $8108.7019854 $18.49 B $143.98 B
14/06/2019 $8195.12118402 $18.49 B $145.53 B
15/06/2019 $8643.73314831 $20.13 B $153.51 B
16/06/2019 $8958.22589796 $18.43 B $159.11 B
17/06/2019 $9106.56828812 $23.06 B $161.76 B
18/06/2019 $9280.257953 $15.39 B $164.86 B
19/06/2019 $9170.83835826 $18.23 B $162.94 B
20/06/2019 $9312.00998721 $15.82 B $165.47 B
21/06/2019 $9715.58904614 $19.30 B $172.65 B
22/06/2019 $10839.1439243 $23.74 B $192.64 B
23/06/2019 $10713.8607265 $27.08 B $190.43 B
24/06/2019 $10656.7983004 $20.62 B $189.44 B
24/06/2019 $11000.1439415 $19.64 B $195.57 B
25/06/2019 $11386.9303829 $22.65 B $202.46 B

Twitter News Feed

Submit Your Reviews