Bitcoin current price is $8,750.57 with a marketcap of $150.68 B. Its price is 0.06% up in last 24 hours.

**Bitcoin(BTC)****Price**$8,750.57-
**1h %**0.14% -
**24h %**0.06% -
**7d %**0.78% **Market Cap**$150.68 B**Volume**$4.31 B**Available Supply**17.22 M BTC**Rank**1

Loading Chart...

### More Info About Coin

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

19/08/2017 | $4178.98 | $2.74 B | $69.02 B |

20/08/2017 | $4102.51 | $2.93 B | $67.76 B |

21/08/2017 | $4066.78 | $1.97 B | $67.18 B |

22/08/2017 | $3915.67 | $3.10 B | $64.69 B |

23/08/2017 | $4154.14 | $3.46 B | $68.63 B |

24/08/2017 | $4163.47 | $2.37 B | $68.79 B |

25/08/2017 | $4363.06 | $2.04 B | $72.10 B |

26/08/2017 | $4322.48 | $1.62 B | $71.43 B |

27/08/2017 | $4387.18 | $1.50 B | $72.51 B |

28/08/2017 | $4347.57 | $1.53 B | $71.86 B |

29/08/2017 | $4381.61 | $1.89 B | $72.43 B |

30/08/2017 | $4596.76 | $2.52 B | $75.99 B |

31/08/2017 | $4598.35 | $1.92 B | $76.03 B |

01/09/2017 | $4731.13 | $1.96 B | $78.24 B |

02/09/2017 | $4856.38 | $2.79 B | $80.32 B |

03/09/2017 | $4625.97 | $2.53 B | $76.52 B |

04/09/2017 | $4532.04 | $1.85 B | $74.97 B |

05/09/2017 | $4073.1 | $3.24 B | $67.39 B |

06/09/2017 | $4473.66 | $2.51 B | $74.03 B |

07/09/2017 | $4504.96 | $2.03 B | $74.55 B |

08/09/2017 | $4597.01 | $1.77 B | $76.09 B |

09/09/2017 | $4171 | $2.77 B | $69.05 B |

10/09/2017 | $4145.71 | $1.30 B | $68.64 B |

11/09/2017 | $4201.23 | $1.76 B | $69.56 B |

12/09/2017 | $4264.64 | $1.58 B | $70.62 B |

13/09/2017 | $3940.82 | $1.92 B | $65.27 B |

14/09/2017 | $3810.15 | $2.02 B | $63.11 B |

15/09/2017 | $3332.02 | $3.15 B | $55.20 B |

16/09/2017 | $3738.63 | $4.01 B | $61.94 B |

17/09/2017 | $3550.68 | $1.69 B | $58.84 B |

18/09/2017 | $3675.78 | $1.36 B | $60.92 B |

19/09/2017 | $3982.82 | $1.91 B | $66.01 B |

20/09/2017 | $3874.95 | $1.46 B | $64.23 B |

21/09/2017 | $3848.73 | $1.22 B | $63.80 B |

22/09/2017 | $3727.67 | $1.41 B | $61.81 B |

23/09/2017 | $3666.59 | $1.15 B | $60.80 B |

24/09/2017 | $3752.7 | $924.44 M | $62.24 B |

25/09/2017 | $3782.94 | $893.59 M | $62.74 B |

26/09/2017 | $3921.89 | $1.30 B | $65.05 B |

27/09/2017 | $3939.96 | $1.07 B | $65.36 B |

28/09/2017 | $4205.36 | $1.80 B | $69.77 B |

29/09/2017 | $4087.84 | $1.71 B | $67.83 B |

30/09/2017 | $4201.73 | $1.18 B | $69.73 B |

01/10/2017 | $4307.59 | $1.27 B | $71.49 B |

02/10/2017 | $4430.3 | $1.27 B | $73.54 B |

03/10/2017 | $4422.27 | $1.32 B | $73.41 B |

04/10/2017 | $4310.82 | $1.25 B | $71.57 B |

05/10/2017 | $4172.11 | $1.17 B | $69.28 B |

06/10/2017 | $4326.78 | $1.10 B | $71.85 B |

07/10/2017 | $4374 | $1.07 B | $72.64 B |

08/10/2017 | $4410.7 | $915.08 M | $73.26 B |

09/10/2017 | $4611.89 | $1.39 B | $76.61 B |

10/10/2017 | $4813.22 | $2.06 B | $79.97 B |

11/10/2017 | $4751.63 | $1.51 B | $78.95 B |

12/10/2017 | $4856.05 | $1.20 B | $80.70 B |

13/10/2017 | $5807.03 | $3.78 B | $96.51 B |

14/10/2017 | $5689 | $2.86 B | $94.56 B |

15/10/2017 | $5798.55 | $1.69 B | $96.39 B |

16/10/2017 | $5630.7 | $1.92 B | $93.62 B |

17/10/2017 | $5559.86 | $2.03 B | $92.45 B |

18/10/2017 | $5543.96 | $1.83 B | $92.20 B |

19/10/2017 | $5652.45 | $2.40 B | $94.01 B |

20/10/2017 | $5703.87 | $1.67 B | $94.88 B |

21/10/2017 | $6146.4 | $2.62 B | $102.25 B |

22/10/2017 | $5880.67 | $2.13 B | $97.85 B |

23/10/2017 | $5989.87 | $1.90 B | $99.68 B |

24/10/2017 | $5666.36 | $3.04 B | $94.30 B |

25/10/2017 | $5539.79 | $2.28 B | $92.21 B |

26/10/2017 | $5765.29 | $1.78 B | $95.98 B |

27/10/2017 | $5925.17 | $1.92 B | $98.65 B |

28/10/2017 | $5778.3 | $1.69 B | $96.21 B |

29/10/2017 | $5789.38 | $1.49 B | $96.40 B |

30/10/2017 | $6157.43 | $2.81 B | $102.54 B |

31/10/2017 | $6148.92 | $1.65 B | $102.41 B |

01/11/2017 | $6423.77 | $2.46 B | $107.00 B |

02/11/2017 | $6881.92 | $3.37 B | $114.65 B |

03/11/2017 | $7278.12 | $4.47 B | $121.26 B |

04/11/2017 | $7257.77 | $3.42 B | $120.93 B |

05/11/2017 | $7424.63 | $2.09 B | $123.73 B |

06/11/2017 | $7230.86 | $2.54 B | $120.51 B |

07/11/2017 | $7172.01 | $3.09 B | $119.54 B |

08/11/2017 | $7323.9 | $2.50 B | $122.09 B |

09/11/2017 | $7344.9 | $4.53 B | $122.45 B |

10/11/2017 | $7276.47 | $3.30 B | $121.32 B |

11/11/2017 | $6776.73 | $5.43 B | $113.00 B |

12/11/2017 | $6029.08 | $5.82 B | $100.54 B |

13/11/2017 | $6100.25 | $8.52 B | $101.73 B |

14/11/2017 | $6627.1 | $6.01 B | $110.53 B |

15/11/2017 | $6828.12 | $3.37 B | $113.89 B |

16/11/2017 | $7261.72 | $3.83 B | $121.14 B |

17/11/2017 | $7936.4 | $5.65 B | $132.41 B |

18/11/2017 | $7654.27 | $4.74 B | $127.71 B |

19/11/2017 | $7814.99 | $2.84 B | $130.42 B |

20/11/2017 | $7982.07 | $3.22 B | $133.22 B |

21/11/2017 | $7879.13 | $4.12 B | $131.52 B |

22/11/2017 | $8138.52 | $3.56 B | $135.87 B |

23/11/2017 | $8204.67 | $3.84 B | $136.98 B |

24/11/2017 | $8059.78 | $4.48 B | $134.58 B |

25/11/2017 | $8233.34 | $4.80 B | $137.49 B |

26/11/2017 | $8896.64 | $4.43 B | $148.59 B |

27/11/2017 | $9704.7 | $5.98 B | $162.10 B |

28/11/2017 | $9807.46 | $5.41 B | $163.84 B |

29/11/2017 | $10598.5 | $7.43 B | $177.08 B |

30/11/2017 | $10792.1 | $12.15 B | $180.34 B |

01/12/2017 | $10036.3 | $7.97 B | $167.73 B |

02/12/2017 | $10963.8 | $6.93 B | $183.25 B |

03/12/2017 | $11128 | $4.69 B | $186.02 B |

04/12/2017 | $11593.8 | $7.02 B | $193.83 B |

05/12/2017 | $11609.6 | $6.24 B | $194.12 B |

06/12/2017 | $12452.7 | $8.15 B | $208.25 B |

07/12/2017 | $14572.5 | $13.43 B | $243.73 B |

08/12/2017 | $16415.9 | $17.80 B | $274.59 B |

09/12/2017 | $15811.1 | $18.20 B | $264.51 B |

10/12/2017 | $13760.7 | $14.26 B | $230.24 B |

11/12/2017 | $16671.7 | $13.97 B | $278.97 B |

12/12/2017 | $16571.6 | $11.72 B | $277.34 B |

13/12/2017 | $16880.1 | $14.13 B | $282.53 B |

14/12/2017 | $16451.8 | $12.79 B | $275.40 B |

15/12/2017 | $17508.8 | $15.90 B | $293.14 B |

16/12/2017 | $17699.9 | $11.65 B | $296.37 B |

17/12/2017 | $19309.7 | $13.86 B | $323.37 B |

18/12/2017 | $18948.4 | $13.05 B | $317.36 B |

19/12/2017 | $19074.4 | $15.05 B | $319.51 B |

20/12/2017 | $17099 | $18.96 B | $286.45 B |

21/12/2017 | $17044.8 | $19.64 B | $285.58 B |

22/12/2017 | $14803.4 | $17.82 B | $248.05 B |

23/12/2017 | $14399.7 | $20.08 B | $241.31 B |

24/12/2017 | $13995.8 | $13.02 B | $234.57 B |

25/12/2017 | $13883.3 | $11.15 B | $232.71 B |

26/12/2017 | $15390.8 | $12.00 B | $258.00 B |

27/12/2017 | $16679.9 | $12.88 B | $279.64 B |

28/12/2017 | $14389.8 | $12.44 B | $241.28 B |

29/12/2017 | $15073.5 | $11.46 B | $252.77 B |

30/12/2017 | $13516.9 | $14.47 B | $226.69 B |

31/12/2017 | $13324.7 | $13.66 B | $223.50 B |

01/01/2018 | $13832.1 | $11.19 B | $232.03 B |

02/01/2018 | $13355.8 | $13.89 B | $224.07 B |

03/01/2018 | $15348.8 | $16.73 B | $257.54 B |

04/01/2018 | $15020.9 | $17.73 B | $252.07 B |

05/01/2018 | $15267.5 | $22.16 B | $256.23 B |

06/01/2018 | $17203 | $23.28 B | $288.75 B |

07/01/2018 | $17141.9 | $17.03 B | $287.76 B |

08/01/2018 | $16012.9 | $16.17 B | $268.84 B |

09/01/2018 | $15438.3 | $18.62 B | $259.22 B |

10/01/2018 | $14332.7 | $16.93 B | $240.69 B |

11/01/2018 | $13645.5 | $17.78 B | $229.18 B |

12/01/2018 | $13703.6 | $14.71 B | $230.19 B |

13/01/2018 | $14274.3 | $12.54 B | $239.80 B |

14/01/2018 | $13915 | $12.18 B | $233.80 B |

15/01/2018 | $13742.9 | $10.80 B | $230.93 B |

16/01/2018 | $13221.1 | $13.43 B | $222.19 B |

17/01/2018 | $11036.2 | $18.97 B | $185.49 B |

18/01/2018 | $11297.1 | $18.72 B | $189.90 B |

19/01/2018 | $11563.5 | $13.98 B | $194.40 B |

20/01/2018 | $12592.6 | $11.69 B | $211.73 B |

21/01/2018 | $12349.4 | $10.93 B | $207.67 B |

22/01/2018 | $11634 | $9.10 B | $195.67 B |

23/01/2018 | $10516 | $10.57 B | $176.89 B |

24/01/2018 | $10757.1 | $9.16 B | $180.96 B |

25/01/2018 | $11614.7 | $10.91 B | $195.42 B |

26/01/2018 | $11464.5 | $8.41 B | $192.91 B |

27/01/2018 | $11198.8 | $9.66 B | $188.46 B |

28/01/2018 | $11861.9 | $7.96 B | $199.64 B |

29/01/2018 | $11555.4 | $8.19 B | $194.51 B |

30/01/2018 | $11127.6 | $6.91 B | $187.33 B |

31/01/2018 | $9917.29 | $9.43 B | $166.97 B |

01/02/2018 | $10214.4 | $7.35 B | $171.99 B |

02/02/2018 | $8704.63 | $10.38 B | $146.59 B |

03/02/2018 | $8385.16 | $11.29 B | $141.22 B |

04/02/2018 | $9204.42 | $6.98 B | $155.04 B |

05/02/2018 | $8298.23 | $7.50 B | $139.80 B |

06/02/2018 | $6392.99 | $10.28 B | $107.71 B |

07/02/2018 | $7372.73 | $11.83 B | $124.24 B |

08/02/2018 | $7995.93 | $9.85 B | $134.75 B |

09/02/2018 | $7942.86 | $8.75 B | $133.87 B |

10/02/2018 | $8953.07 | $8.03 B | $150.91 B |

11/02/2018 | $8121.88 | $7.09 B | $136.92 B |

12/02/2018 | $8460.44 | $6.07 B | $142.64 B |

13/02/2018 | $8665.3 | $6.03 B | $146.11 B |

14/02/2018 | $8875.51 | $6.11 B | $149.68 B |

15/02/2018 | $9757.5 | $8.58 B | $164.57 B |

16/02/2018 | $10150.6 | $8.83 B | $171.22 B |

17/02/2018 | $10634.2 | $7.39 B | $179.39 B |

18/02/2018 | $10668.4 | $9.17 B | $179.99 B |

19/02/2018 | $10621.7 | $7.72 B | $179.23 B |

20/02/2018 | $11557.8 | $8.61 B | $195.04 B |

21/02/2018 | $10993 | $10.28 B | $185.53 B |

22/02/2018 | $11039.1 | $8.48 B | $186.33 B |

23/02/2018 | $9972.64 | $8.42 B | $168.35 B |

24/02/2018 | $10153.8 | $7.53 B | $171.43 B |

25/02/2018 | $9923.22 | $6.39 B | $167.55 B |

26/02/2018 | $9564.73 | $5.74 B | $161.52 B |

27/02/2018 | $10391.2 | $7.44 B | $175.50 B |

28/02/2018 | $10805.4 | $7.45 B | $182.51 B |

01/03/2018 | $10512.8 | $6.57 B | $177.59 B |

02/03/2018 | $11135.1 | $8.57 B | $188.13 B |

03/03/2018 | $11387.5 | $7.12 B | $192.41 B |

04/03/2018 | $11172.9 | $6.07 B | $188.81 B |

05/03/2018 | $11533.3 | $6.17 B | $194.93 B |

06/03/2018 | $11320.6 | $6.33 B | $191.35 B |

07/03/2018 | $10633.4 | $7.13 B | $179.76 B |

08/03/2018 | $9962.95 | $9.23 B | $168.44 B |

09/03/2018 | $8796.68 | $7.94 B | $148.74 B |

10/03/2018 | $9453.04 | $7.23 B | $159.86 B |

11/03/2018 | $8838.91 | $5.10 B | $149.49 B |

12/03/2018 | $9603.99 | $6.16 B | $162.45 B |

13/03/2018 | $9162.37 | $6.74 B | $154.99 B |

14/03/2018 | $9155.58 | $5.68 B | $154.90 B |

15/03/2018 | $7914.71 | $7.23 B | $133.92 B |

16/03/2018 | $8300.07 | $5.97 B | $140.45 B |

17/03/2018 | $8222.11 | $4.87 B | $139.15 B |

18/03/2018 | $7760.58 | $4.73 B | $131.35 B |

19/03/2018 | $8353.2 | $6.97 B | $141.40 B |

20/03/2018 | $8428.46 | $6.50 B | $142.69 B |

21/03/2018 | $8986.28 | $6.24 B | $152.15 B |

22/03/2018 | $9002.75 | $5.63 B | $152.44 B |

23/03/2018 | $8524.83 | $5.67 B | $144.36 B |

24/03/2018 | $8930.95 | $6.19 B | $151.26 B |

25/03/2018 | $8600.05 | $5.04 B | $145.67 B |

26/03/2018 | $8456.81 | $4.57 B | $143.26 B |

27/03/2018 | $7915.74 | $6.44 B | $134.11 B |

28/03/2018 | $7944.26 | $4.91 B | $134.61 B |

29/03/2018 | $7576.12 | $5.17 B | $128.38 B |

30/03/2018 | $7214.26 | $7.42 B | $122.26 B |

31/03/2018 | $6881.6 | $5.08 B | $116.64 B |

01/04/2018 | $6755.92 | $4.09 B | $114.52 B |

02/04/2018 | $7025.42 | $4.74 B | $119.10 B |

03/04/2018 | $7421.03 | $5.04 B | $125.82 B |

04/04/2018 | $7383.18 | $5.02 B | $125.20 B |

05/04/2018 | $6799.63 | $5.78 B | $115.31 B |

06/04/2018 | $6625.73 | $4.81 B | $112.38 B |

07/04/2018 | $6884.61 | $3.69 B | $116.78 B |

08/04/2018 | $6956.16 | $3.77 B | $118.01 B |

09/04/2018 | $7140.85 | $4.21 B | $121.16 B |

10/04/2018 | $6741.89 | $4.70 B | $114.40 B |

11/04/2018 | $6851.16 | $4.24 B | $116.26 B |

12/04/2018 | $6838.27 | $5.09 B | $116.06 B |

13/04/2018 | $8084.96 | $9.51 B | $137.24 B |

14/04/2018 | $8116.08 | $7.36 B | $137.79 B |

15/04/2018 | $8068.15 | $4.88 B | $136.99 B |

16/04/2018 | $8120.23 | $5.67 B | $137.89 B |

17/04/2018 | $8109.72 | $5.53 B | $137.72 B |

18/04/2018 | $8108.99 | $7.07 B | $137.73 B |

19/04/2018 | $8167.66 | $7.06 B | $138.74 B |

20/04/2018 | $8336.79 | $7.15 B | $141.63 B |

21/04/2018 | $8911.55 | $8.21 B | $151.41 B |

22/04/2018 | $8860.43 | $6.81 B | $150.56 B |

23/04/2018 | $8927.27 | $7.10 B | $151.71 B |

24/04/2018 | $9213.04 | $8.28 B | $156.59 B |

25/04/2018 | $9410.66 | $11.43 B | $159.96 B |

26/04/2018 | $8872.53 | $9.77 B | $150.83 B |

27/04/2018 | $9241.43 | $8.24 B | $157.12 B |

28/04/2018 | $9144.24 | $7.50 B | $155.48 B |

29/04/2018 | $9442.6 | $8.86 B | $160.57 B |

30/04/2018 | $9231.14 | $8.58 B | $156.99 B |

01/05/2018 | $9011.73 | $8.40 B | $153.28 B |

02/05/2018 | $9166.29 | $7.11 B | $155.92 B |

03/05/2018 | $9239.67 | $7.90 B | $157.19 B |

04/05/2018 | $9680.88 | $9.60 B | $164.71 B |

05/05/2018 | $9791.77 | $7.96 B | $166.62 B |

06/05/2018 | $9697.97 | $7.98 B | $165.04 B |

07/05/2018 | $9313.53 | $6.70 B | $158.51 B |

08/05/2018 | $9382.44 | $7.00 B | $159.70 B |

09/05/2018 | $9064.4 | $7.67 B | $154.31 B |

10/05/2018 | $9384.19 | $6.90 B | $159.77 B |

11/05/2018 | $8705.01 | $7.63 B | $148.22 B |

12/05/2018 | $8376.38 | $7.69 B | $142.64 B |

13/05/2018 | $8495.66 | $5.90 B | $144.69 B |

14/05/2018 | $8410.47 | $6.37 B | $143.25 B |

15/05/2018 | $8768.21 | $7.09 B | $149.36 B |

16/05/2018 | $8254.98 | $7.05 B | $140.64 B |

17/05/2018 | $8283.11 | $6.23 B | $141.13 B |

18/05/2018 | $8120.28 | $5.96 B | $138.37 B |

19/05/2018 | $8189.56 | $5.18 B | $139.57 B |

20/05/2018 | $8279.87 | $4.70 B | $141.12 B |

21/05/2018 | $8531.29 | $5.44 B | $145.42 B |

22/05/2018 | $8333.99 | $4.99 B | $142.08 B |

23/05/2018 | $7879.95 | $5.42 B | $134.35 B |

24/05/2018 | $7594.48 | $6.40 B | $129.50 B |

25/05/2018 | $7459.39 | $5.84 B | $127.21 B |

26/05/2018 | $7578.82 | $4.57 B | $129.26 B |

27/05/2018 | $7352.46 | $4.03 B | $125.42 B |

28/05/2018 | $7243.9 | $4.69 B | $123.58 B |

29/05/2018 | $7168.03 | $4.70 B | $122.30 B |

30/05/2018 | $7497.56 | $5.72 B | $127.93 B |

31/05/2018 | $7579.49 | $4.88 B | $129.35 B |

01/06/2018 | $7588.9 | $5.04 B | $129.52 B |

02/06/2018 | $7651.06 | $4.88 B | $130.60 B |

03/06/2018 | $7712.22 | $5.04 B | $131.66 B |

04/06/2018 | $7597.44 | $4.94 B | $129.72 B |

05/06/2018 | $7457.03 | $4.74 B | $127.34 B |

06/06/2018 | $7613.12 | $4.70 B | $130.02 B |

07/06/2018 | $7727.79 | $4.91 B | $131.99 B |

08/06/2018 | $7624.95 | $4.28 B | $130.25 B |

09/06/2018 | $7658.59 | $4.06 B | $130.84 B |

10/06/2018 | $7227.32 | $4.37 B | $123.48 B |

11/06/2018 | $6798.31 | $5.74 B | $116.16 B |

12/06/2018 | $6873.6 | $4.52 B | $117.46 B |

13/06/2018 | $6588.78 | $4.56 B | $112.61 B |

14/06/2018 | $6546.24 | $5.48 B | $111.89 B |

15/06/2018 | $6610.52 | $4.72 B | $113.00 B |

16/06/2018 | $6487.13 | $3.65 B | $110.91 B |

17/06/2018 | $6565.08 | $3.14 B | $112.25 B |

18/06/2018 | $6484.46 | $3.30 B | $110.89 B |

19/06/2018 | $6739.12 | $3.93 B | $115.25 B |

20/06/2018 | $6663.28 | $4.18 B | $113.97 B |

21/06/2018 | $6747.42 | $3.66 B | $115.42 B |

22/06/2018 | $6512.86 | $3.76 B | $111.42 B |

23/06/2018 | $6132.22 | $4.94 B | $104.92 B |

24/06/2018 | $5870.53 | $3.58 B | $100.46 B |

25/06/2018 | $6164.09 | $4.09 B | $105.49 B |

26/06/2018 | $6232.59 | $5.72 B | $106.68 B |

27/06/2018 | $6097.97 | $3.45 B | $104.39 B |

28/06/2018 | $6135.17 | $3.20 B | $105.03 B |

29/06/2018 | $5936.78 | $3.72 B | $101.65 B |

30/06/2018 | $6397.04 | $4.58 B | $109.54 B |

01/07/2018 | $6383.33 | $4.26 B | $109.32 B |

02/07/2018 | $6368.52 | $4.68 B | $109.07 B |

03/07/2018 | $6640.91 | $4.61 B | $113.75 B |

04/07/2018 | $6553.41 | $4.47 B | $112.26 B |

05/07/2018 | $6694.26 | $4.58 B | $114.68 B |

06/07/2018 | $6599.9 | $5.02 B | $113.08 B |

07/07/2018 | $6637.75 | $3.89 B | $113.74 B |

08/07/2018 | $6810.85 | $3.92 B | $116.72 B |

09/07/2018 | $6785.35 | $3.42 B | $116.30 B |

10/07/2018 | $6688.71 | $3.84 B | $114.65 B |

11/07/2018 | $6402.67 | $4.11 B | $109.76 B |

12/07/2018 | $6208.58 | $3.61 B | $106.45 B |

13/07/2018 | $6263.59 | $3.62 B | $107.40 B |

14/07/2018 | $6235.69 | $3.54 B | $106.93 B |

15/07/2018 | $6313.36 | $2.94 B | $108.27 B |

16/07/2018 | $6381.82 | $4.04 B | $109.46 B |

17/07/2018 | $6734.12 | $4.92 B | $115.51 B |

18/07/2018 | $7352.14 | $6.35 B | $126.13 B |

19/07/2018 | $7335.62 | $5.64 B | $125.86 B |

20/07/2018 | $7452.92 | $5.16 B | $127.89 B |

21/07/2018 | $7329.49 | $4.63 B | $125.79 B |

22/07/2018 | $7450.92 | $3.50 B | $127.88 B |

23/07/2018 | $7688.55 | $4.48 B | $131.98 B |

24/07/2018 | $7970.91 | $5.84 B | $136.84 B |

25/07/2018 | $8244.35 | $6.75 B | $141.55 B |

26/07/2018 | $8255.27 | $5.23 B | $141.76 B |

27/07/2018 | $7983.43 | $4.99 B | $137.10 B |

28/07/2018 | $8204.88 | $5.80 B | $140.92 B |

29/07/2018 | $8159.5 | $3.93 B | $140.16 B |

30/07/2018 | $8156.95 | $4.29 B | $140.13 B |

31/07/2018 | $8104.11 | $4.84 B | $139.24 B |

01/08/2018 | $7659.77 | $5.75 B | $131.62 B |

02/08/2018 | $7668.96 | $4.24 B | $131.79 B |

03/08/2018 | $7408.84 | $4.64 B | $127.34 B |

04/08/2018 | $7467.21 | $3.91 B | $128.36 B |

05/08/2018 | $7026.83 | $4.41 B | $120.80 B |

06/08/2018 | $7010.25 | $3.79 B | $120.53 B |

07/08/2018 | $7065.25 | $4.08 B | $121.49 B |

08/08/2018 | $6524.71 | $5.04 B | $112.21 B |

09/08/2018 | $6353.27 | $4.54 B | $109.27 B |

10/08/2018 | $6404.62 | $4.38 B | $110.16 B |

11/08/2018 | $6138.67 | $4.36 B | $105.60 B |

12/08/2018 | $6358.98 | $3.99 B | $109.41 B |

13/08/2018 | $6508.56 | $6.64 B | $111.99 B |

14/08/2018 | $6074.51 | $5.29 B | $104.54 B |

15/08/2018 | $6368.03 | $4.50 B | $109.60 B |

16/08/2018 | $6423.49 | $4.60 B | $110.57 B |

17/08/2018 | $6519.81 | $4.83 B | $112.24 B |

18/08/2018 | $6523.61 | $4.46 B | $112.31 B |

19/08/2018 | $6390.65 | $3.76 B | $110.03 B |

19/08/2018 | $6395.43319257 | $3.15 B | $110.13 B |