Bitcoin current price is $10,016.81 with a marketcap of $171.91 B. Its price is 0.89% up in last 24 hours.

**Bitcoin(BTC)****Price**$10,016.81-
**1h %**-0.09% -
**24h %**0.89% -
**7d %**18.36% **Market Cap**$171.91 B**Volume**$5.19 B**Available Supply**17.16 M BTC**Rank**1

Loading Chart...

### More Info About Coin

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

21/07/2017 | $2717.48 | $2.13 B | $44.73 B |

22/07/2017 | $2793.05 | $1.19 B | $45.98 B |

23/07/2017 | $2741.39 | $1.14 B | $45.14 B |

24/07/2017 | $2743.06 | $881.90 M | $45.17 B |

25/07/2017 | $2486.6 | $1.30 B | $40.95 B |

26/07/2017 | $2497.29 | $1.03 B | $41.13 B |

27/07/2017 | $2585.84 | $680.00 M | $42.60 B |

28/07/2017 | $2786.86 | $1.45 B | $45.91 B |

29/07/2017 | $2741.47 | $812.84 M | $45.17 B |

30/07/2017 | $2743.83 | $718.71 M | $45.21 B |

31/07/2017 | $2830.09 | $743.37 M | $46.64 B |

01/08/2017 | $2753.11 | $1.33 B | $45.38 B |

02/08/2017 | $2710.83 | $1.14 B | $44.69 B |

03/08/2017 | $2729.19 | $842.01 M | $44.99 B |

04/08/2017 | $2854.5 | $1.03 B | $47.07 B |

05/08/2017 | $3241.49 | $1.85 B | $53.45 B |

06/08/2017 | $3265.61 | $1.15 B | $53.86 B |

07/08/2017 | $3339.19 | $1.41 B | $55.08 B |

08/08/2017 | $3422.04 | $1.75 B | $56.45 B |

09/08/2017 | $3334.63 | $1.49 B | $55.01 B |

10/08/2017 | $3416.15 | $1.42 B | $56.37 B |

11/08/2017 | $3501.15 | $1.94 B | $57.77 B |

12/08/2017 | $3896.62 | $2.29 B | $64.31 B |

13/08/2017 | $3999.25 | $3.09 B | $66.01 B |

14/08/2017 | $4257.46 | $2.48 B | $70.28 B |

15/08/2017 | $4119.97 | $3.17 B | $68.01 B |

16/08/2017 | $4296.27 | $2.24 B | $70.93 B |

17/08/2017 | $4326.69 | $2.48 B | $71.44 B |

18/08/2017 | $4117.1 | $2.57 B | $67.99 B |

19/08/2017 | $4091.51 | $3.27 B | $67.58 B |

20/08/2017 | $4162.03 | $2.26 B | $68.75 B |

21/08/2017 | $4037.3 | $2.67 B | $66.69 B |

22/08/2017 | $4118.65 | $3.81 B | $68.04 B |

23/08/2017 | $4173.95 | $2.26 B | $68.96 B |

24/08/2017 | $4248.51 | $2.09 B | $70.20 B |

25/08/2017 | $4366.65 | $1.86 B | $72.16 B |

26/08/2017 | $4332.1 | $1.59 B | $71.59 B |

27/08/2017 | $4397.58 | $1.49 B | $72.68 B |

28/08/2017 | $4352.62 | $1.92 B | $71.95 B |

29/08/2017 | $4586.8 | $2.42 B | $75.83 B |

30/08/2017 | $4538.96 | $2.03 B | $75.05 B |

31/08/2017 | $4705.94 | $1.93 B | $77.82 B |

01/09/2017 | $4880.31 | $2.46 B | $80.71 B |

02/09/2017 | $4490.01 | $2.73 B | $74.26 B |

03/09/2017 | $4537.71 | $1.94 B | $75.06 B |

04/09/2017 | $4276.27 | $2.96 B | $70.75 B |

05/09/2017 | $4379.41 | $2.75 B | $72.46 B |

06/09/2017 | $4539.91 | $2.21 B | $75.13 B |

07/09/2017 | $4576.4 | $1.84 B | $75.74 B |

08/09/2017 | $4106.28 | $2.50 B | $67.97 B |

09/09/2017 | $4190.25 | $1.53 B | $69.37 B |

10/09/2017 | $4148.75 | $1.70 B | $68.69 B |

11/09/2017 | $4155.44 | $1.56 B | $68.81 B |

12/09/2017 | $4158.12 | $1.85 B | $68.86 B |

13/09/2017 | $3902.58 | $2.20 B | $64.64 B |

14/09/2017 | $3286.83 | $2.66 B | $54.45 B |

15/09/2017 | $3722.23 | $4.37 B | $61.67 B |

16/09/2017 | $3617.87 | $1.92 B | $59.95 B |

17/09/2017 | $3607.1 | $1.26 B | $59.78 B |

18/09/2017 | $4051.52 | $1.88 B | $67.15 B |

19/09/2017 | $3920.86 | $1.58 B | $64.99 B |

20/09/2017 | $3973.03 | $1.24 B | $65.86 B |

21/09/2017 | $3678.11 | $1.42 B | $60.98 B |

22/09/2017 | $3606.96 | $1.21 B | $59.81 B |

23/09/2017 | $3760.2 | $947.53 M | $62.36 B |

24/09/2017 | $3691.36 | $768.82 M | $61.22 B |

25/09/2017 | $3944.79 | $1.35 B | $65.43 B |

26/09/2017 | $3919.85 | $1.06 B | $65.02 B |

27/09/2017 | $4169.88 | $1.55 B | $69.18 B |

28/09/2017 | $4169.31 | $1.81 B | $69.18 B |

29/09/2017 | $4186.77 | $1.39 B | $69.48 B |

30/09/2017 | $4333.67 | $1.18 B | $71.92 B |

01/10/2017 | $4347.91 | $1.13 B | $72.17 B |

02/10/2017 | $4396.24 | $1.52 B | $72.98 B |

03/10/2017 | $4294.33 | $1.27 B | $71.30 B |

04/10/2017 | $4234.32 | $1.13 B | $70.31 B |

05/10/2017 | $4343.19 | $1.15 B | $72.12 B |

06/10/2017 | $4351.54 | $1.07 B | $72.27 B |

07/10/2017 | $4359.02 | $823.66 M | $72.40 B |

08/10/2017 | $4580.2 | $1.33 B | $76.09 B |

09/10/2017 | $4814.07 | $1.94 B | $79.98 B |

10/10/2017 | $4866.21 | $1.62 B | $80.86 B |

11/10/2017 | $4816.53 | $1.34 B | $80.04 B |

12/10/2017 | $5302.3 | $2.61 B | $88.12 B |

13/10/2017 | $5615.01 | $3.65 B | $93.33 B |

14/10/2017 | $5705.34 | $1.63 B | $94.84 B |

15/10/2017 | $5509.49 | $1.87 B | $91.60 B |

16/10/2017 | $5644.14 | $2.06 B | $93.85 B |

17/10/2017 | $5597.26 | $1.84 B | $93.08 B |

18/10/2017 | $5525.66 | $2.35 B | $91.90 B |

19/10/2017 | $5703.97 | $1.82 B | $94.88 B |

20/10/2017 | $5953.3 | $2.33 B | $99.04 B |

21/10/2017 | $6105.51 | $2.23 B | $101.58 B |

22/10/2017 | $5918.97 | $2.00 B | $98.49 B |

23/10/2017 | $5904.28 | $2.31 B | $98.26 B |

24/10/2017 | $5540.01 | $2.83 B | $92.21 B |

25/10/2017 | $5710.29 | $1.99 B | $95.06 B |

26/10/2017 | $5854.8 | $1.92 B | $97.48 B |

27/10/2017 | $5795.24 | $1.75 B | $96.49 B |

28/10/2017 | $5742.14 | $1.38 B | $95.61 B |

29/10/2017 | $6195.06 | $2.76 B | $103.17 B |

30/10/2017 | $6111.17 | $1.89 B | $101.78 B |

31/10/2017 | $6381.51 | $2.18 B | $106.30 B |

01/11/2017 | $6611.7 | $2.73 B | $110.14 B |

02/11/2017 | $7113.02 | $4.60 B | $118.51 B |

03/11/2017 | $7175.45 | $3.33 B | $119.56 B |

04/11/2017 | $7464.65 | $2.60 B | $124.39 B |

05/11/2017 | $7464.08 | $2.29 B | $124.39 B |

06/11/2017 | $7160.25 | $3.16 B | $119.34 B |

07/11/2017 | $7080.73 | $2.44 B | $118.03 B |

08/11/2017 | $7282.17 | $4.28 B | $121.40 B |

09/11/2017 | $7147.07 | $3.32 B | $119.16 B |

10/11/2017 | $6628.51 | $4.99 B | $110.53 B |

11/11/2017 | $6491.13 | $5.21 B | $108.24 B |

12/11/2017 | $5918.08 | $8.61 B | $98.69 B |

13/11/2017 | $6507.27 | $6.88 B | $108.53 B |

14/11/2017 | $6616.54 | $3.31 B | $110.36 B |

15/11/2017 | $7314.21 | $4.16 B | $122.01 B |

16/11/2017 | $7874.44 | $4.75 B | $131.37 B |

17/11/2017 | $7740.34 | $4.99 B | $129.14 B |

18/11/2017 | $7873.95 | $3.77 B | $131.39 B |

19/11/2017 | $8060.44 | $3.15 B | $134.52 B |

20/11/2017 | $8244.35 | $3.28 B | $137.61 B |

21/11/2017 | $8153.17 | $4.45 B | $136.10 B |

22/11/2017 | $8185.01 | $3.62 B | $136.65 B |

23/11/2017 | $8178.37 | $4.15 B | $136.56 B |

24/11/2017 | $8292.37 | $5.17 B | $138.48 B |

25/11/2017 | $8718.65 | $4.28 B | $145.61 B |

26/11/2017 | $9368.69 | $5.56 B | $156.49 B |

27/11/2017 | $9710.39 | $5.51 B | $162.21 B |

28/11/2017 | $10115.8 | $6.28 B | $169.01 B |

29/11/2017 | $10361 | $11.69 B | $173.13 B |

30/11/2017 | $9909.59 | $8.49 B | $165.60 B |

01/12/2017 | $11008.2 | $7.08 B | $183.99 B |

02/12/2017 | $11167.7 | $5.27 B | $186.68 B |

03/12/2017 | $11010.9 | $6.05 B | $184.08 B |

04/12/2017 | $11564.4 | $6.50 B | $193.36 B |

05/12/2017 | $11946.3 | $6.82 B | $199.77 B |

06/12/2017 | $13816.6 | $11.39 B | $231.08 B |

07/12/2017 | $17315.8 | $18.14 B | $289.64 B |

08/12/2017 | $16531.8 | $21.74 B | $276.56 B |

09/12/2017 | $15035.4 | $13.77 B | $251.55 B |

10/12/2017 | $15118.8 | $13.01 B | $252.98 B |

11/12/2017 | $17204.1 | $12.62 B | $287.91 B |

12/12/2017 | $17691.8 | $14.68 B | $296.11 B |

13/12/2017 | $16640 | $13.44 B | $278.54 B |

14/12/2017 | $16577.5 | $13.67 B | $277.53 B |

15/12/2017 | $17544.2 | $14.32 B | $293.76 B |

16/12/2017 | $19371.9 | $12.20 B | $324.40 B |

17/12/2017 | $19360.9 | $13.58 B | $324.26 B |

18/12/2017 | $18869.4 | $14.55 B | $316.07 B |

19/12/2017 | $17631.5 | $16.76 B | $295.37 B |

20/12/2017 | $16135.8 | $21.82 B | $270.34 B |

21/12/2017 | $15952.6 | $16.86 B | $267.29 B |

22/12/2017 | $14787.3 | $23.17 B | $247.80 B |

23/12/2017 | $15502.8 | $14.26 B | $259.82 B |

24/12/2017 | $13531 | $11.50 B | $226.80 B |

25/12/2017 | $13873 | $10.45 B | $232.55 B |

26/12/2017 | $16161.3 | $13.49 B | $270.94 B |

27/12/2017 | $15840.6 | $12.46 B | $265.59 B |

28/12/2017 | $14488.2 | $12.24 B | $242.94 B |

29/12/2017 | $14584.5 | $12.74 B | $244.59 B |

30/12/2017 | $13175.8 | $14.72 B | $220.99 B |

31/12/2017 | $14182.9 | $12.34 B | $237.91 B |

01/01/2018 | $13755.4 | $10.22 B | $230.77 B |

02/01/2018 | $14961.7 | $16.71 B | $251.03 B |

03/01/2018 | $15130 | $16.37 B | $253.89 B |

04/01/2018 | $15302.3 | $22.00 B | $256.81 B |

05/01/2018 | $17561.5 | $23.15 B | $294.76 B |

06/01/2018 | $17517.5 | $18.51 B | $294.06 B |

07/01/2018 | $16663.7 | $15.89 B | $279.76 B |

08/01/2018 | $15061.7 | $18.08 B | $252.89 B |

09/01/2018 | $14692.9 | $16.32 B | $246.73 B |

10/01/2018 | $14503.2 | $18.35 B | $243.58 B |

11/01/2018 | $13497.7 | $16.61 B | $226.72 B |

12/01/2018 | $13830.2 | $12.23 B | $232.34 B |

13/01/2018 | $14461.6 | $12.82 B | $242.97 B |

14/01/2018 | $13658.4 | $10.98 B | $229.50 B |

15/01/2018 | $14104.3 | $12.92 B | $237.02 B |

16/01/2018 | $11114.4 | $17.35 B | $186.80 B |

17/01/2018 | $11200.7 | $18.88 B | $188.27 B |

18/01/2018 | $11536.8 | $15.24 B | $193.95 B |

19/01/2018 | $11470.6 | $10.88 B | $192.86 B |

20/01/2018 | $12992.8 | $11.82 B | $218.48 B |

21/01/2018 | $11365.9 | $9.77 B | $191.15 B |

22/01/2018 | $10746.5 | $10.22 B | $180.76 B |

23/01/2018 | $11152 | $9.94 B | $187.60 B |

24/01/2018 | $11205 | $9.73 B | $188.52 B |

25/01/2018 | $11290.6 | $9.06 B | $189.98 B |

26/01/2018 | $10885.9 | $9.46 B | $183.19 B |

27/01/2018 | $11504.5 | $7.63 B | $193.62 B |

28/01/2018 | $11816.1 | $8.39 B | $198.89 B |

29/01/2018 | $11191.6 | $7.03 B | $188.40 B |

30/01/2018 | $10352.8 | $8.69 B | $174.30 B |

31/01/2018 | $10170.3 | $8.16 B | $171.24 B |

01/02/2018 | $9092.25 | $9.80 B | $153.11 B |

02/02/2018 | $8767.76 | $12.61 B | $147.66 B |

03/02/2018 | $9094.14 | $7.27 B | $153.18 B |

04/02/2018 | $8385.19 | $7.14 B | $141.26 B |

05/02/2018 | $6955.83 | $9.00 B | $117.19 B |

06/02/2018 | $7720 | $13.93 B | $130.08 B |

07/02/2018 | $7714.99 | $9.28 B | $130.01 B |

08/02/2018 | $8306.09 | $9.48 B | $139.99 B |

09/02/2018 | $8681.02 | $6.75 B | $146.32 B |

10/02/2018 | $8608.17 | $7.80 B | $145.11 B |

11/02/2018 | $8172.1 | $6.14 B | $137.77 B |

12/02/2018 | $8975.74 | $6.27 B | $151.34 B |

13/02/2018 | $8582.45 | $5.71 B | $144.73 B |

14/02/2018 | $9466.47 | $7.84 B | $159.66 B |

15/02/2018 | $10155.6 | $9.04 B | $171.30 B |

16/02/2018 | $10236.7 | $7.31 B | $172.68 B |

17/02/2018 | $11131.6 | $8.62 B | $187.80 B |

18/02/2018 | $10576.7 | $8.78 B | $178.46 B |

19/02/2018 | $11204.6 | $7.66 B | $189.08 B |

20/02/2018 | $11563.3 | $9.82 B | $195.15 B |

21/02/2018 | $10692.4 | $9.53 B | $180.48 B |

22/02/2018 | $10015.2 | $8.07 B | $169.06 B |

24/02/2018 | $10397.8 | $7.70 B | $175.54 B |

25/02/2018 | $9751.64 | $6.83 B | $164.65 B |

26/02/2018 | $9679.5 | $5.70 B | $163.45 B |

27/02/2018 | $10387.9 | $7.34 B | $175.43 B |

28/02/2018 | $10682.1 | $6.97 B | $180.42 B |

01/03/2018 | $10432 | $7.00 B | $176.22 B |

02/03/2018 | $11075.7 | $7.47 B | $187.12 B |

03/03/2018 | $11113.4 | $7.57 B | $187.78 B |

04/03/2018 | $11415.8 | $6.59 B | $192.91 B |

05/03/2018 | $11467.3 | $6.05 B | $193.80 B |

06/03/2018 | $11316.7 | $6.65 B | $191.28 B |

07/03/2018 | $10913.3 | $6.67 B | $184.48 B |

08/03/2018 | $9936.05 | $8.86 B | $167.98 B |

09/03/2018 | $9210.78 | $7.10 B | $155.74 B |

10/03/2018 | $9446.64 | $8.79 B | $159.74 B |

11/03/2018 | $8706.99 | $5.28 B | $147.25 B |

12/03/2018 | $9620.08 | $6.14 B | $162.71 B |

13/03/2018 | $9230.64 | $6.49 B | $156.14 B |

14/03/2018 | $9315.77 | $6.12 B | $157.60 B |

15/03/2018 | $8202.63 | $6.48 B | $138.79 B |

16/03/2018 | $8059.01 | $6.60 B | $136.37 B |

17/03/2018 | $8186.93 | $5.18 B | $138.55 B |

18/03/2018 | $7786.05 | $4.36 B | $131.78 B |

19/03/2018 | $8195.24 | $6.91 B | $138.72 B |

20/03/2018 | $8560.51 | $6.42 B | $144.92 B |

21/03/2018 | $8990.05 | $6.23 B | $152.21 B |

22/03/2018 | $9062.96 | $6.13 B | $153.46 B |

23/03/2018 | $8630 | $5.44 B | $146.14 B |

24/03/2018 | $8949.14 | $6.21 B | $151.56 B |

25/03/2018 | $8619.12 | $5.48 B | $145.99 B |

26/03/2018 | $8467.28 | $4.54 B | $143.43 B |

27/03/2018 | $8224.79 | $5.94 B | $139.34 B |

28/03/2018 | $7856.85 | $5.45 B | $133.12 B |

29/03/2018 | $7966.53 | $4.84 B | $134.99 B |

30/03/2018 | $6869.92 | $6.43 B | $116.42 B |

31/03/2018 | $7010.54 | $6.09 B | $118.82 B |

01/04/2018 | $7036.3 | $4.51 B | $119.27 B |

02/04/2018 | $7001.62 | $4.74 B | $118.70 B |

03/04/2018 | $7073.54 | $4.24 B | $119.93 B |

04/04/2018 | $7453.36 | $5.49 B | $126.38 B |

05/04/2018 | $6752.94 | $4.88 B | $114.52 B |

06/04/2018 | $6847.6 | $5.60 B | $116.14 B |

07/04/2018 | $6796.53 | $3.91 B | $115.28 B |

08/04/2018 | $6970.44 | $3.92 B | $118.25 B |

09/04/2018 | $7085.75 | $3.81 B | $120.22 B |

10/04/2018 | $6750.33 | $4.78 B | $114.54 B |

11/04/2018 | $6849.12 | $4.30 B | $116.22 B |

12/04/2018 | $6930.66 | $4.68 B | $117.63 B |

13/04/2018 | $7836.44 | $8.96 B | $133.02 B |

14/04/2018 | $7961.26 | $7.75 B | $135.15 B |

15/04/2018 | $8054.77 | $5.22 B | $136.75 B |

16/04/2018 | $8363.84 | $5.24 B | $142.02 B |

17/04/2018 | $8056 | $5.54 B | $136.81 B |

18/04/2018 | $7958.87 | $6.94 B | $135.17 B |

19/04/2018 | $8147.18 | $6.63 B | $138.39 B |

20/04/2018 | $8342.56 | $7.22 B | $141.72 B |

21/04/2018 | $8808.68 | $8.38 B | $149.66 B |

22/04/2018 | $8814.42 | $7.33 B | $149.77 B |

23/04/2018 | $8818.41 | $6.54 B | $149.86 B |

24/04/2018 | $9133.11 | $7.62 B | $155.22 B |

25/04/2018 | $9583.38 | $10.48 B | $162.89 B |

26/04/2018 | $8818.47 | $10.88 B | $149.91 B |

27/04/2018 | $9275.53 | $8.76 B | $157.69 B |

28/04/2018 | $9045.27 | $7.57 B | $153.79 B |

29/04/2018 | $9389 | $7.97 B | $159.65 B |

30/04/2018 | $9418.77 | $8.84 B | $160.18 B |

01/05/2018 | $9006.66 | $8.79 B | $153.19 B |

02/05/2018 | $9049.09 | $7.14 B | $153.93 B |

03/05/2018 | $9214.85 | $7.90 B | $156.76 B |

04/05/2018 | $9628.36 | $10.20 B | $163.81 B |

05/05/2018 | $9734.7 | $8.09 B | $165.64 B |

06/05/2018 | $9905.69 | $7.79 B | $168.57 B |

07/05/2018 | $9450.15 | $6.99 B | $160.83 B |

08/05/2018 | $9436.81 | $7.33 B | $160.62 B |

09/05/2018 | $9187.17 | $7.39 B | $156.39 B |

10/05/2018 | $9336.83 | $7.36 B | $158.96 B |

11/05/2018 | $8971.42 | $7.02 B | $152.75 B |

12/05/2018 | $8464 | $8.24 B | $144.13 B |

13/05/2018 | $8493.04 | $6.77 B | $144.64 B |

14/05/2018 | $8705.95 | $5.89 B | $148.28 B |

15/05/2018 | $8696.66 | $7.37 B | $148.14 B |

16/05/2018 | $8479.36 | $6.66 B | $144.45 B |

17/05/2018 | $8368.89 | $6.78 B | $142.59 B |

18/05/2018 | $8001.31 | $5.86 B | $136.34 B |

19/05/2018 | $8214.51 | $5.60 B | $139.99 B |

20/05/2018 | $8217.53 | $4.68 B | $140.06 B |

21/05/2018 | $8480.82 | $5.16 B | $144.56 B |

22/05/2018 | $8347.83 | $5.14 B | $142.31 B |

23/05/2018 | $7904.32 | $5.13 B | $134.76 B |

24/05/2018 | $7641.07 | $6.57 B | $130.29 B |

25/05/2018 | $7582.9 | $5.96 B | $129.31 B |

26/05/2018 | $7449.6 | $4.79 B | $127.05 B |

27/05/2018 | $7317 | $4.10 B | $124.81 B |

28/05/2018 | $7357.72 | $4.03 B | $125.52 B |

29/05/2018 | $7130.38 | $5.04 B | $121.65 B |

30/05/2018 | $7560.29 | $5.80 B | $129.00 B |

31/05/2018 | $7391.76 | $4.85 B | $126.14 B |

01/06/2018 | $7502.7 | $5.11 B | $128.05 B |

02/06/2018 | $7497.26 | $4.89 B | $127.97 B |

03/06/2018 | $7659.39 | $4.99 B | $130.75 B |

04/06/2018 | $7706.63 | $4.89 B | $131.58 B |

05/06/2018 | $7498.12 | $4.90 B | $128.03 B |

06/06/2018 | $7629.61 | $4.98 B | $130.30 B |

07/06/2018 | $7717.83 | $4.83 B | $131.82 B |

08/06/2018 | $7681.23 | $4.37 B | $131.21 B |

09/06/2018 | $7648.71 | $4.22 B | $130.66 B |

10/06/2018 | $7354.59 | $4.12 B | $125.65 B |

11/06/2018 | $6768.88 | $5.61 B | $115.66 B |

12/06/2018 | $6885.08 | $4.68 B | $117.65 B |

13/06/2018 | $6568.26 | $4.61 B | $112.25 B |

14/06/2018 | $6358.97 | $5.06 B | $108.69 B |

15/06/2018 | $6620.3 | $5.05 B | $113.17 B |

16/06/2018 | $6459.04 | $3.91 B | $110.42 B |

17/06/2018 | $6569.03 | $3.16 B | $112.32 B |

18/06/2018 | $6486.3 | $3.22 B | $110.91 B |

19/06/2018 | $6744.29 | $3.96 B | $115.34 B |

20/06/2018 | $6625.17 | $4.20 B | $113.31 B |

21/06/2018 | $6775.15 | $3.67 B | $115.89 B |

22/06/2018 | $6667.68 | $3.56 B | $114.07 B |

23/06/2018 | $6179.36 | $5.17 B | $105.73 B |

24/06/2018 | $6098.3 | $3.42 B | $104.35 B |

25/06/2018 | $6172.36 | $4.50 B | $105.63 B |

26/06/2018 | $6242.87 | $5.54 B | $106.85 B |

27/06/2018 | $6101.53 | $3.31 B | $104.44 B |

28/06/2018 | $6156.89 | $3.23 B | $105.40 B |

29/06/2018 | $5893.31 | $3.47 B | $100.90 B |

30/06/2018 | $6407.3 | $4.41 B | $109.71 B |

01/07/2018 | $6360.48 | $4.31 B | $108.92 B |

02/07/2018 | $6352.59 | $4.70 B | $108.80 B |

03/07/2018 | $6602.62 | $4.44 B | $113.09 B |

04/07/2018 | $6471.47 | $4.77 B | $110.85 B |

05/07/2018 | $6667.72 | $4.26 B | $114.23 B |

06/07/2018 | $6625.61 | $4.89 B | $113.52 B |

07/07/2018 | $6637.64 | $4.24 B | $113.74 B |

08/07/2018 | $6832.01 | $4.01 B | $117.08 B |

09/07/2018 | $6765.45 | $3.31 B | $115.95 B |

10/07/2018 | $6748.42 | $3.72 B | $115.67 B |

11/07/2018 | $6402.85 | $4.16 B | $109.76 B |

12/07/2018 | $6351.37 | $3.56 B | $108.89 B |

13/07/2018 | $6245.32 | $3.87 B | $107.08 B |

14/07/2018 | $6256.42 | $3.75 B | $107.28 B |

15/07/2018 | $6261.25 | $2.83 B | $107.38 B |

16/07/2018 | $6357.15 | $3.33 B | $109.03 B |

17/07/2018 | $6737.94 | $4.85 B | $115.57 B |

18/07/2018 | $7342.02 | $5.95 B | $125.95 B |

19/07/2018 | $7308.22 | $6.04 B | $125.39 B |

20/07/2018 | $7462.64 | $5.11 B | $128.05 B |

21/07/2018 | $7302.98 | $4.93 B | $125.33 B |

21/07/2018 | $7404.34 | $4.52 B | $127.07 B |

21/07/2018 | $7424.56 | $3.85 B | $127.42 B |