Bitcoin Cash current price is $455.74 with a marketcap of $8.15 B. Its price is 3.7% up in last 24 hours.

Bitcoin Cash(BCH)
 Price $455.74

1h %
2.88%

24h %
3.7%

7d %
22.76%
 Market Cap $8.15 B
 Volume $3.74 B
 Available Supply 17.89 M BCH
 Rank 5
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

15/07/2018  $727.388  $318.19 M  $12.54 B 
16/07/2018  $783.389  $471.56 M  $13.51 B 
17/07/2018  $798.478  $435.13 M  $13.77 B 
18/07/2018  $866.201  $795.22 M  $14.94 B 
19/07/2018  $813.631  $739.22 M  $14.03 B 
20/07/2018  $813.314  $616.52 M  $14.03 B 
21/07/2018  $791.614  $577.47 M  $13.66 B 
22/07/2018  $814.725  $505.37 M  $14.06 B 
23/07/2018  $796.842  $600.87 M  $13.75 B 
24/07/2018  $848.655  $861.35 M  $14.64 B 
25/07/2018  $835.254  $710.99 M  $14.41 B 
26/07/2018  $830.618  $580.82 M  $14.34 B 
27/07/2018  $821.825  $632.25 M  $14.18 B 
28/07/2018  $815.727  $541.20 M  $14.08 B 
29/07/2018  $824.231  $554.50 M  $14.23 B 
30/07/2018  $805.277  $605.80 M  $13.90 B 
31/07/2018  $775.977  $429.28 M  $13.40 B 
01/08/2018  $756.219  $464.68 M  $13.06 B 
02/08/2018  $744.624  $423.02 M  $12.86 B 
03/08/2018  $726.114  $369.27 M  $12.54 B 
04/08/2018  $693.311  $343.09 M  $11.98 B 
05/08/2018  $699.599  $298.11 M  $12.09 B 
06/08/2018  $691.883  $310.90 M  $11.95 B 
07/08/2018  $707.46  $352.69 M  $12.22 B 
08/08/2018  $580.118  $459.90 M  $10.03 B 
09/08/2018  $609.608  $384.57 M  $10.54 B 
10/08/2018  $593.537  $328.12 M  $10.26 B 
11/08/2018  $575.658  $358.67 M  $9.95 B 
12/08/2018  $574.503  $338.21 M  $9.93 B 
13/08/2018  $531.796  $361.65 M  $9.20 B 
14/08/2018  $485.765  $413.37 M  $8.40 B 
15/08/2018  $536.474  $385.42 M  $9.28 B 
16/08/2018  $531.517  $406.84 M  $9.19 B 
17/08/2018  $562.434  $431.09 M  $9.73 B 
18/08/2018  $541.871  $438.57 M  $9.37 B 
19/08/2018  $563.625  $360.81 M  $9.75 B 
20/08/2018  $547.419  $385.66 M  $9.47 B 
21/08/2018  $524.665  $329.37 M  $9.08 B 
22/08/2018  $530.056  $308.93 M  $9.17 B 
23/08/2018  $528.671  $293.20 M  $9.15 B 
24/08/2018  $531.874  $293.09 M  $9.21 B 
25/08/2018  $536.355  $291.21 M  $9.29 B 
26/08/2018  $519.432  $260.63 M  $8.99 B 
27/08/2018  $532.143  $271.93 M  $9.21 B 
28/08/2018  $548.206  $383.11 M  $9.49 B 
29/08/2018  $554.225  $366.54 M  $9.60 B 
30/08/2018  $530.613  $311.72 M  $9.19 B 
31/08/2018  $541.417  $323.44 M  $9.38 B 
01/09/2018  $625.048  $466.27 M  $10.83 B 
02/09/2018  $645.559  $582.95 M  $11.19 B 
03/09/2018  $627.213  $397.71 M  $10.87 B 
04/09/2018  $636.017  $409.39 M  $11.02 B 
05/09/2018  $536.112  $480.81 M  $9.29 B 
06/09/2018  $509.61  $475.26 M  $8.83 B 
07/09/2018  $500.542  $366.78 M  $8.68 B 
08/09/2018  $488.661  $303.71 M  $8.47 B 
09/09/2018  $485.251  $316.05 M  $8.41 B 
10/09/2018  $467.176  $293.84 M  $8.10 B 
11/09/2018  $440.871  $327.85 M  $7.65 B 
12/09/2018  $426.712  $336.60 M  $7.40 B 
13/09/2018  $454.924  $362.46 M  $7.89 B 
14/09/2018  $452.056  $355.32 M  $7.84 B 
15/09/2018  $453.939  $279.95 M  $7.88 B 
16/09/2018  $439.355  $270.55 M  $7.62 B 
17/09/2018  $425.249  $354.25 M  $7.38 B 
18/09/2018  $435.654  $348.22 M  $7.56 B 
19/09/2018  $414.277  $295.38 M  $7.19 B 
20/09/2018  $427.865  $332.56 M  $7.43 B 
21/09/2018  $500.798  $558.02 M  $8.69 B 
22/09/2018  $486.863  $472.90 M  $8.45 B 
23/09/2018  $488.105  $380.65 M  $8.48 B 
24/09/2018  $471.301  $380.44 M  $8.18 B 
25/09/2018  $430.462  $394.56 M  $7.48 B 
26/09/2018  $511.936  $722.22 M  $8.89 B 
27/09/2018  $558.8  $1.14 B  $9.71 B 
28/09/2018  $537.823  $724.20 M  $9.34 B 
29/09/2018  $536.151  $603.97 M  $9.32 B 
30/09/2018  $535.578  $423.44 M  $9.31 B 
01/10/2018  $528.162  $493.01 M  $9.18 B 
02/10/2018  $534.095  $527.67 M  $9.28 B 
03/10/2018  $513.702  $520.99 M  $8.93 B 
04/10/2018  $516.116  $452.48 M  $8.97 B 
05/10/2018  $511.107  $385.13 M  $8.89 B 
06/10/2018  $507.109  $400.18 M  $8.82 B 
07/10/2018  $513.052  $388.15 M  $8.92 B 
08/10/2018  $530.028  $401.36 M  $9.22 B 
09/10/2018  $516.178  $376.76 M  $8.98 B 
10/10/2018  $514.459  $372.98 M  $8.95 B 
11/10/2018  $446.741  $499.97 M  $7.77 B 
12/10/2018  $443.69  $323.89 M  $7.72 B 
13/10/2018  $444.479  $244.44 M  $7.73 B 
14/10/2018  $447.049  $233.29 M  $7.78 B 
15/10/2018  $459.539  $558.87 M  $8.00 B 
16/10/2018  $455.631  $316.30 M  $7.93 B 
17/10/2018  $447.232  $302.11 M  $7.79 B 
18/10/2018  $437.143  $308.73 M  $7.61 B 
19/10/2018  $442.476  $321.97 M  $7.70 B 
20/10/2018  $443.238  $259.40 M  $7.72 B 
21/10/2018  $453.232  $297.21 M  $7.89 B 
22/10/2018  $446.52  $273.96 M  $7.78 B 
23/10/2018  $442  $265.05 M  $7.70 B 
24/10/2018  $441.008  $252.38 M  $7.68 B 
25/10/2018  $440.923  $231.82 M  $7.68 B 
26/10/2018  $438.453  $259.53 M  $7.64 B 
27/10/2018  $437.284  $234.49 M  $7.62 B 
28/10/2018  $437.147  $219.42 M  $7.62 B 
29/10/2018  $416.335  $302.61 M  $7.26 B 
30/10/2018  $415.767  $225.28 M  $7.25 B 
31/10/2018  $423.6  $300.76 M  $7.38 B 
01/11/2018  $423.438  $223.57 M  $7.38 B 
02/11/2018  $463.039  $509.16 M  $8.07 B 
03/11/2018  $482.279  $478.36 M  $8.41 B 
04/11/2018  $551.448  $1.38 B  $9.62 B 
05/11/2018  $554.595  $953.23 M  $9.67 B 
06/11/2018  $603.071  $872.54 M  $10.52 B 
07/11/2018  $615.667  $994.38 M  $10.74 B 
08/11/2018  $592.386  $820.96 M  $10.34 B 
09/11/2018  $562.991  $773.57 M  $9.82 B 
10/11/2018  $556.721  $790.73 M  $9.72 B 
11/11/2018  $530.243  $687.24 M  $9.25 B 
12/11/2018  $515.723  $956.38 M  $9.00 B 
13/11/2018  $522.479  $984.10 M  $9.12 B 
14/11/2018  $430.017  $1.12 B  $7.51 B 
15/11/2018  $415.927  $902.16 M  $7.26 B 
16/11/2018  $408.136  $574.18 M  $7.13 B 
17/11/2018  $392.286  $354.70 M  $6.85 B 
18/11/2018  $383.33  $282.05 M  $6.69 B 
19/11/2018  $345.265  $104.79 M  $6.03 B 
20/11/2018  $222.766  $140.92 M  $3.89 B 
21/11/2018  $233.726  $84.75 M  $4.08 B 
22/11/2018  $217.69  $60.66 M  $3.80 B 
23/11/2018  $202.696  $101.32 M  $3.54 B 
24/11/2018  $199.039  $90.67 M  $3.48 B 
25/11/2018  $182.602  $163.58 M  $3.19 B 
26/11/2018  $180.147  $284.86 M  $3.15 B 
27/11/2018  $175.212  $140.06 M  $3.06 B 
28/11/2018  $196.865  $135.34 M  $3.44 B 
29/11/2018  $179.861668511  $92.18 M  $3.14 B 
30/11/2018  $174.914479761  $98.16 M  $3.06 B 
01/12/2018  $173.323616721  $72.03 M  $3.03 B 
02/12/2018  $173.969654292  $66.91 M  $3.04 B 
03/12/2018  $158.359728702  $70.20 M  $2.77 B 
04/12/2018  $151.067939129  $72.18 M  $2.64 B 
05/12/2018  $133.532195654  $93.85 M  $2.34 B 
06/12/2018  $115.23269652  $126.94 M  $2.02 B 
07/12/2018  $107.982651748  $209.58 M  $1.89 B 
08/12/2018  $101.6442573  $116.38 M  $1.78 B 
09/12/2018  $109.813600872  $121.74 M  $1.92 B 
10/12/2018  $105.884705249  $76.32 M  $1.85 B 
11/12/2018  $99.4601202781  $64.17 M  $1.74 B 
12/12/2018  $103.277199696  $62.49 M  $1.81 B 
13/12/2018  $96.1217445508  $73.20 M  $1.68 B 
14/12/2018  $78.258724365  $102.28 M  $1.37 B 
15/12/2018  $78.251891512  $72.47 M  $1.37 B 
16/12/2018  $82.080674526  $80.81 M  $1.44 B 
17/12/2018  $90.4217688094  $108.74 M  $1.58 B 
18/12/2018  $100.458054472  $170.50 M  $1.76 B 
19/12/2018  $130.313458089  $520.71 M  $2.28 B 
20/12/2018  $186.666976705  $1.15 B  $3.27 B 
21/12/2018  $187.417997832  $1.51 B  $3.28 B 
22/12/2018  $194.334944725  $727.05 M  $3.41 B 
23/12/2018  $198.605946216  $600.48 M  $3.48 B 
24/12/2018  $185.644422712  $610.77 M  $3.25 B 
25/12/2018  $168.681503561  $610.14 M  $2.96 B 
26/12/2018  $172.835016119  $540.69 M  $3.03 B 
27/12/2018  $153.168353223  $336.57 M  $2.69 B 
28/12/2018  $172.771621878  $477.42 M  $3.03 B 
29/12/2018  $170.341632473  $301.16 M  $2.99 B 
30/12/2018  $162.59953669  $278.14 M  $2.85 B 
31/12/2018  $152.492919604  $180.48 M  $2.67 B 
01/01/2019  $162.101475789  $265.16 M  $2.84 B 
02/01/2019  $168.667230373  $250.86 M  $2.96 B 
03/01/2019  $163.797287283  $254.82 M  $2.87 B 
04/01/2019  $161.990878293  $206.58 M  $2.84 B 
05/01/2019  $163.197436858  $230.10 M  $2.86 B 
06/01/2019  $167.38094631  $228.97 M  $2.94 B 
07/01/2019  $162.347446723  $206.15 M  $2.85 B 
08/01/2019  $161.093223567  $163.94 M  $2.83 B 
09/01/2019  $160.014072207  $166.31 M  $2.81 B 
10/01/2019  $135.169693463  $348.08 M  $2.37 B 
11/01/2019  $132.532265588  $220.37 M  $2.33 B 
12/01/2019  $135.471190111  $210.83 M  $2.38 B 
13/01/2019  $125.197259992  $182.82 M  $2.20 B 
14/01/2019  $132.501152102  $211.99 M  $2.33 B 
15/01/2019  $127.368579107  $176.16 M  $2.24 B 
16/01/2019  $129.160897145  $162.20 M  $2.27 B 
17/01/2019  $130.561812717  $177.87 M  $2.29 B 
18/01/2019  $127.627659419  $199.66 M  $2.24 B 
19/01/2019  $130.624722155  $203.79 M  $2.30 B 
20/01/2019  $123.834715569  $215.75 M  $2.18 B 
21/01/2019  $122.482246532  $186.61 M  $2.15 B 
22/01/2019  $128.189380781  $261.21 M  $2.25 B 
23/01/2019  $131.661200511  $291.11 M  $2.31 B 
24/01/2019  $129.598042648  $264.72 M  $2.28 B 
25/01/2019  $127.744373493  $204.85 M  $2.25 B 
26/01/2019  $127.053903782  $179.51 M  $2.23 B 
27/01/2019  $123.86407952  $206.60 M  $2.18 B 
28/01/2019  $110.557028314  $311.76 M  $1.94 B 
29/01/2019  $111.593185825  $266.51 M  $1.96 B 
30/01/2019  $117.654637076  $276.73 M  $2.07 B 
31/01/2019  $115.346612878  $255.65 M  $2.03 B 
01/02/2019  $116.86407552  $250.51 M  $2.06 B 
02/02/2019  $119.152292866  $236.63 M  $2.10 B 
03/02/2019  $117.964580496  $225.18 M  $2.08 B 
04/02/2019  $119.634043625  $206.23 M  $2.11 B 
05/02/2019  $118.089328918  $210.65 M  $2.08 B 
06/02/2019  $116.052706121  $289.28 M  $2.04 B 
07/02/2019  $114.231146155  $189.53 M  $2.01 B 
08/02/2019  $128.918793317  $381.58 M  $2.27 B 
09/02/2019  $127.708404146  $228.73 M  $2.25 B 
10/02/2019  $124.907256328  $266.14 M  $2.20 B 
11/02/2019  $122.850253158  $294.93 M  $2.16 B 
12/02/2019  $122.979674558  $233.37 M  $2.17 B 
13/02/2019  $122.482725173  $229.47 M  $2.16 B 
14/02/2019  $122.661965463  $252.30 M  $2.16 B 
15/02/2019  $122.030701041  $198.04 M  $2.15 B 
16/02/2019  $122.497799362  $188.36 M  $2.16 B 
17/02/2019  $123.283117724  $216.81 M  $2.17 B 
18/02/2019  $142.557312276  $667.74 M  $2.51 B 
19/02/2019  $145.650339386  $572.53 M  $2.57 B 
20/02/2019  $146.756551719  $412.65 M  $2.59 B 
21/02/2019  $142.476523577  $355.19 M  $2.51 B 
22/02/2019  $144.16294527  $316.97 M  $2.54 B 
23/02/2019  $150.504756838  $373.23 M  $2.65 B 
24/02/2019  $133.395155398  $572.74 M  $2.35 B 
25/02/2019  $135.529075934  $480.15 M  $2.39 B 
26/02/2019  $133.81566731  $333.87 M  $2.36 B 
27/02/2019  $131.018036983  $272.84 M  $2.31 B 
28/02/2019  $132.229234465  $297.10 M  $2.33 B 
01/03/2019  $134.347225653  $241.21 M  $2.37 B 
02/03/2019  $132.595593649  $240.06 M  $2.34 B 
03/03/2019  $131.742058668  $199.52 M  $2.33 B 
04/03/2019  $125.117721974  $305.78 M  $2.21 B 
05/03/2019  $132.536072493  $313.40 M  $2.34 B 
06/03/2019  $133.023313138  $282.62 M  $2.35 B 
07/03/2019  $132.565426768  $280.32 M  $2.34 B 
08/03/2019  $131.079484599  $292.36 M  $2.32 B 
09/03/2019  $133.50001277  $326.54 M  $2.36 B 
10/03/2019  $133.142154998  $270.58 M  $2.35 B 
11/03/2019  $129.914852417  $273.24 M  $2.30 B 
12/03/2019  $129.057110599  $231.16 M  $2.28 B 
13/03/2019  $129.052000184  $221.74 M  $2.28 B 
14/03/2019  $133.851036103  $386.45 M  $2.37 B 
15/03/2019  $143.308919454  $352.18 M  $2.53 B 
16/03/2019  $157.295188022  $648.82 M  $2.78 B 
17/03/2019  $158.498878274  $437.20 M  $2.80 B 
18/03/2019  $161.425213436  $630.54 M  $2.85 B 
19/03/2019  $161.092387227  $430.12 M  $2.85 B 
20/03/2019  $159.325863498  $386.81 M  $2.82 B 
21/03/2019  $154.946525993  $485.73 M  $2.74 B 
22/03/2019  $158.741603704  $389.48 M  $2.81 B 
23/03/2019  $165.181533567  $500.59 M  $2.92 B 
24/03/2019  $165.21303685  $404.58 M  $2.92 B 
25/03/2019  $160.548631558  $443.90 M  $2.84 B 
26/03/2019  $159.32264594  $452.85 M  $2.82 B 
27/03/2019  $170.015651498  $534.25 M  $3.01 B 
28/03/2019  $170.164875607  $458.80 M  $3.01 B 
29/03/2019  $169.847242443  $559.67 M  $3.01 B 
30/03/2019  $168.408394088  $574.73 M  $2.98 B 
31/03/2019  $168.237790155  $454.20 M  $2.98 B 
01/04/2019  $167.452896027  $466.36 M  $2.96 B 
02/04/2019  $218.564014873  $1.40 B  $3.87 B 
03/04/2019  $324.079157136  $4.16 B  $5.74 B 
04/04/2019  $293.05115013  $3.25 B  $5.19 B 
05/04/2019  $292.579038098  $1.73 B  $5.18 B 
06/04/2019  $302.61202244  $2.06 B  $5.36 B 
07/04/2019  $318.907487937  $2.11 B  $5.65 B 
08/04/2019  $308.525109435  $2.02 B  $5.47 B 
09/04/2019  $298.481374325  $1.34 B  $5.29 B 
10/04/2019  $301.41598108  $1.45 B  $5.34 B 
11/04/2019  $267.320640751  $1.78 B  $4.74 B 
12/04/2019  $280.358040979  $1.47 B  $4.97 B 
13/04/2019  $277.017879695  $1.13 B  $4.91 B 
14/04/2019  $282.038867772  $905.62 M  $5.00 B 
15/04/2019  $308.614500682  $2.45 B  $5.47 B 
16/04/2019  $321.222897405  $1.72 B  $5.70 B 
17/04/2019  $312.206562857  $1.40 B  $5.54 B 
18/04/2019  $308.267408528  $1.22 B  $5.47 B 
19/04/2019  $303.590718091  $1.39 B  $5.38 B 
20/04/2019  $298.212329368  $987.05 M  $5.29 B 
21/04/2019  $286.941757316  $1.27 B  $5.09 B 
22/04/2019  $293.739863062  $1.21 B  $5.21 B 
23/04/2019  $295.904058806  $1.33 B  $5.25 B 
24/04/2019  $275.411038441  $1.61 B  $4.89 B 
25/04/2019  $279.637615195  $1.13 B  $4.96 B 
26/04/2019  $264.324352188  $1.49 B  $4.69 B 
27/04/2019  $265.372288121  $928.06 M  $4.71 B 
28/04/2019  $253.841399881  $1.00 B  $4.51 B 
29/04/2019  $239.266946874  $1.24 B  $4.25 B 
30/04/2019  $257.205525954  $1.65 B  $4.57 B 
01/05/2019  $269.023024749  $1.82 B  $4.78 B 
02/05/2019  $270.706804112  $1.49 B  $4.81 B 
03/05/2019  $292.920312913  $2.08 B  $5.20 B 
04/05/2019  $291.836901554  $2.59 B  $5.18 B 
05/05/2019  $295.262812017  $2.04 B  $5.25 B 
06/05/2019  $291.975405659  $1.78 B  $5.19 B 
07/05/2019  $289.364771092  $1.72 B  $5.14 B 
08/05/2019  $285.70360702  $1.45 B  $5.08 B 
09/05/2019  $285.213695273  $1.47 B  $5.07 B 
10/05/2019  $286.768222487  $1.83 B  $5.10 B 
11/05/2019  $343.783673731  $2.94 B  $6.11 B 
12/05/2019  $360.006940465  $4.55 B  $6.40 B 
13/05/2019  $399.31798801  $3.80 B  $7.10 B 
14/05/2019  $374.506373514  $3.52 B  $6.66 B 
15/05/2019  $395.908748603  $3.28 B  $7.04 B 
16/05/2019  $402.301187621  $4.61 B  $7.16 B 
17/05/2019  $366.273522445  $3.63 B  $6.52 B 
18/05/2019  $362.367953735  $2.34 B  $6.45 B 
19/05/2019  $422.194823715  $3.05 B  $7.51 B 
20/05/2019  $412.312839354  $3.01 B  $7.34 B 
21/05/2019  $419.334267311  $2.93 B  $7.46 B 
22/05/2019  $389.366590736  $2.36 B  $6.93 B 
23/05/2019  $406.222864024  $2.58 B  $7.23 B 
24/05/2019  $412.535834353  $2.49 B  $7.34 B 
25/05/2019  $405.493536373  $1.84 B  $7.22 B 
26/05/2019  $434.004188684  $2.17 B  $7.73 B 
27/05/2019  $434.05071225  $2.76 B  $7.73 B 
28/05/2019  $437.837698227  $2.06 B  $7.80 B 
29/05/2019  $453.94108265  $2.46 B  $8.08 B 
30/05/2019  $415.830358902  $2.82 B  $7.41 B 
31/05/2019  $439.407927396  $2.29 B  $7.83 B 
01/06/2019  $443.134939452  $1.80 B  $7.89 B 
02/06/2019  $442.968022895  $1.69 B  $7.89 B 
03/06/2019  $426.215033698  $1.90 B  $7.59 B 
04/06/2019  $371.435384526  $2.32 B  $6.62 B 
05/06/2019  $395.669431594  $2.66 B  $7.05 B 
06/06/2019  $393.178626043  $1.83 B  $7.01 B 
07/06/2019  $400.010564211  $1.57 B  $7.13 B 
08/06/2019  $396.922410116  $1.42 B  $7.08 B 
09/06/2019  $376.649713476  $1.29 B  $6.72 B 
10/06/2019  $392.590208352  $1.54 B  $7.00 B 
11/06/2019  $391.486952298  $1.32 B  $6.98 B 
12/06/2019  $394.761819552  $1.44 B  $7.04 B 
13/06/2019  $420.798602265  $2.03 B  $7.51 B 
14/06/2019  $414.608077229  $1.73 B  $7.40 B 
15/06/2019  $420.372975458  $1.62 B  $7.50 B 
16/06/2019  $428.994465165  $1.87 B  $7.65 B 
17/06/2019  $432.864387245  $1.44 B  $7.72 B 
18/06/2019  $408.184680594  $1.61 B  $7.28 B 
19/06/2019  $416.827210582  $1.29 B  $7.44 B 
20/06/2019  $413.143827619  $1.31 B  $7.37 B 
21/06/2019  $436.088017119  $1.80 B  $7.78 B 
22/06/2019  $478.065882981  $3.49 B  $8.53 B 
23/06/2019  $483.469284238  $2.32 B  $8.63 B 
24/06/2019  $471.720294313  $1.94 B  $8.42 B 
25/06/2019  $476.133585021  $2.14 B  $8.50 B 
26/06/2019  $478.735138934  $3.42 B  $8.55 B 
27/06/2019  $413.968208068  $3.10 B  $7.39 B 
28/06/2019  $432.800713311  $2.67 B  $7.73 B 
29/06/2019  $434.323517104  $2.10 B  $7.76 B 
30/06/2019  $417.917370512  $1.95 B  $7.47 B 
01/07/2019  $409.400315102  $2.14 B  $7.32 B 
02/07/2019  $406.404612599  $2.19 B  $7.26 B 
03/07/2019  $413.888088779  $1.77 B  $7.40 B 
04/07/2019  $414.044851539  $1.73 B  $7.40 B 
05/07/2019  $400.266696408  $1.78 B  $7.16 B 
06/07/2019  $407.496855113  $1.50 B  $7.28 B 
07/07/2019  $413.846046841  $1.30 B  $7.40 B 
08/07/2019  $420.374824271  $1.39 B  $7.52 B 
09/07/2019  $416.413160747  $1.63 B  $7.45 B 
10/07/2019  $389.941933527  $1.93 B  $6.97 B 
11/07/2019  $342.293638389  $2.47 B  $6.12 B 
12/07/2019  $354.086491627  $1.70 B  $6.33 B 
13/07/2019  $343.078813247  $1.48 B  $6.14 B 
14/07/2019  $308.580789294  $1.68 B  $5.52 B 
15/07/2019  $315.383941706  $2.57 B  $5.64 B 
15/07/2019  $320.753538931  $2.63 B  $5.74 B 