Cardano (ADA) current price is $0.226067.

Cardano current price is $0.226067 with a marketcap of $5.86 B. Its price is 1.91% up in last 24 hours.


  • cardano
    Cardano(ADA)
  • Price
    $0.226067
  • 1h %
    -0.23%
  • 24h %
    1.91%
  • 7d %
    21.63%
  • Market Cap
    $5.86 B
  • Volume
    $182.58 M
  • Available Supply
    25.93 B ADA
  • Rank
    8



Loading Chart...

More Info About Coin

Cardano is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. Cardano is one of the first blockchains to be built in the highly secure Haskell programming language.

Historical Data

DatePriceVolumeMarket Cap
01/10/2017$0.0216779$11.87 M$0
02/10/2017$0.0272619$88.82 M$661.16 M
03/10/2017$0.0207845$20.21 M$538.88 M
04/10/2017$0.0226537$9.64 M$587.34 M
05/10/2017$0.0217317$6.05 M$563.44 M
06/10/2017$0.019455$6.96 M$504.41 M
07/10/2017$0.0201392$8.05 M$522.15 M
08/10/2017$0.0210839$7.59 M$546.64 M
09/10/2017$0.0212759$4.74 M$551.62 M
10/10/2017$0.0220031$2.96 M$570.48 M
11/10/2017$0.0222271$3.29 M$576.28 M
12/10/2017$0.0253854$7.24 M$658.17 M
13/10/2017$0.0300105$11.17 M$778.08 M
14/10/2017$0.0328433$32.50 M$851.53 M
15/10/2017$0.0302291$7.56 M$783.75 M
16/10/2017$0.0289262$5.87 M$749.97 M
17/10/2017$0.0277955$7.38 M$720.66 M
18/10/2017$0.0258001$2.41 M$668.92 M
19/10/2017$0.0266281$2.75 M$690.39 M
20/10/2017$0.0299807$8.67 M$777.31 M
21/10/2017$0.0290413$5.71 M$752.96 M
22/10/2017$0.0272387$2.89 M$706.22 M
23/10/2017$0.0255904$2.97 M$663.48 M
24/10/2017$0.0277349$8.10 M$719.08 M
25/10/2017$0.0270193$2.70 M$700.53 M
26/10/2017$0.0267688$2.41 M$694.04 M
27/10/2017$0.0261114$2.49 M$676.99 M
28/10/2017$0.0259744$1.71 M$673.44 M
29/10/2017$0.0294851$4.57 M$764.46 M
30/10/2017$0.0278181$4.01 M$721.24 M
31/10/2017$0.030508$6.72 M$790.98 M
01/11/2017$0.0243648$9.21 M$631.71 M
02/11/2017$0.0231554$6.52 M$600.35 M
03/11/2017$0.0218868$2.97 M$567.46 M
04/11/2017$0.0228902$2.68 M$593.48 M
05/11/2017$0.0224069$1.96 M$580.95 M
06/11/2017$0.0229171$4.88 M$594.17 M
07/11/2017$0.022163$2.77 M$574.62 M
08/11/2017$0.0262907$5.57 M$681.64 M
09/11/2017$0.0326806$16.86 M$847.31 M
10/11/2017$0.0267456$8.78 M$693.44 M
11/11/2017$0.0272984$5.43 M$707.77 M
12/11/2017$0.0244903$7.56 M$634.96 M
13/11/2017$0.0252581$4.29 M$654.87 M
14/11/2017$0.0266983$3.22 M$692.21 M
15/11/2017$0.0257189$6.74 M$666.82 M
16/11/2017$0.0273555$5.06 M$709.25 M
17/11/2017$0.0262768$3.41 M$681.28 M
18/11/2017$0.0264105$3.24 M$684.75 M
19/11/2017$0.0281885$4.36 M$730.85 M
20/11/2017$0.0306602$15.80 M$794.93 M
21/11/2017$0.028471$6.46 M$738.17 M
22/11/2017$0.0281302$4.81 M$729.33 M
23/11/2017$0.0281788$5.19 M$730.59 M
24/11/2017$0.0284915$5.41 M$738.70 M
25/11/2017$0.0299942$6.00 M$777.66 M
26/11/2017$0.0383347$28.46 M$993.91 M
27/11/2017$0.0495975$70.81 M$1.29 B
28/11/2017$0.0927671$153.10 M$2.41 B
29/11/2017$0.0927971$291.19 M$2.41 B
30/11/2017$0.112762$113.58 M$2.92 B
01/12/2017$0.128264$89.42 M$3.33 B
02/12/2017$0.132878$57.36 M$3.45 B
03/12/2017$0.133157$48.73 M$3.45 B
04/12/2017$0.138073$73.60 M$3.58 B
05/12/2017$0.129477$51.02 M$3.36 B
06/12/2017$0.124143$71.18 M$3.22 B
07/12/2017$0.117071$70.94 M$3.04 B
08/12/2017$0.113471$67.73 M$2.94 B
09/12/2017$0.123304$66.11 M$3.20 B
10/12/2017$0.110726$47.71 M$2.87 B
11/12/2017$0.116539$38.93 M$3.02 B
12/12/2017$0.126442$51.51 M$3.28 B
13/12/2017$0.135063$67.68 M$3.50 B
14/12/2017$0.213031$259.58 M$5.52 B
15/12/2017$0.210222$239.66 M$5.45 B
16/12/2017$0.362168$460.78 M$9.39 B
17/12/2017$0.504557$699.44 M$13.08 B
18/12/2017$0.483357$246.51 M$12.53 B
19/12/2017$0.544338$310.36 M$14.11 B
20/12/2017$0.461755$187.13 M$11.97 B
21/12/2017$0.462795$164.87 M$12.00 B
22/12/2017$0.417609$153.69 M$10.83 B
23/12/2017$0.43757$98.47 M$11.34 B
24/12/2017$0.37871$68.08 M$9.82 B
25/12/2017$0.419028$115.01 M$10.86 B
26/12/2017$0.41705$99.88 M$10.81 B
27/12/2017$0.402208$78.02 M$10.43 B
28/12/2017$0.396875$78.95 M$10.29 B
29/12/2017$0.480543$207.24 M$12.46 B
30/12/2017$0.700227$717.16 M$18.15 B
31/12/2017$0.739499$341.41 M$19.17 B
01/01/2018$0.70545$138.82 M$18.29 B
02/01/2018$0.762976$288.58 M$19.78 B
03/01/2018$1.07803$635.73 M$27.95 B
04/01/2018$1.15126$598.67 M$29.85 B
05/01/2018$1.0022$503.62 M$25.98 B
06/01/2018$1.02461$311.62 M$26.57 B
07/01/2018$1.00865$239.36 M$26.15 B
08/01/2018$0.910354$266.35 M$23.60 B
09/01/2018$0.859033$200.59 M$22.27 B
10/01/2018$0.780924$242.06 M$20.25 B
11/01/2018$0.726884$238.62 M$18.85 B
12/01/2018$0.873003$305.17 M$22.63 B
13/01/2018$0.860673$366.83 M$22.31 B
14/01/2018$0.773843$153.16 M$20.06 B
15/01/2018$0.810876$1.05 B$21.02 B
16/01/2018$0.565805$1.18 B$14.67 B
17/01/2018$0.610466$1.69 B$15.83 B
18/01/2018$0.707797$1.55 B$18.35 B
19/01/2018$0.644672$637.98 M$16.71 B
20/01/2018$0.714917$725.64 M$18.54 B
21/01/2018$0.591498$810.64 M$15.34 B
22/01/2018$0.545828$463.62 M$14.15 B
23/01/2018$0.579331$414.33 M$15.02 B
24/01/2018$0.629468$672.64 M$16.32 B
25/01/2018$0.641999$699.74 M$16.65 B
26/01/2018$0.622265$803.75 M$16.13 B
27/01/2018$0.627359$346.75 M$16.27 B
28/01/2018$0.662964$314.29 M$17.19 B
29/01/2018$0.624757$244.27 M$16.20 B
30/01/2018$0.53883$330.66 M$13.97 B
31/01/2018$0.513596$530.14 M$13.32 B
01/02/2018$0.437907$580.56 M$11.35 B
02/02/2018$0.349948$1.26 B$9.07 B
03/02/2018$0.445681$1.47 B$11.56 B
04/02/2018$0.380663$806.03 M$9.87 B
05/02/2018$0.338048$685.84 M$8.76 B
06/02/2018$0.349418$1.22 B$9.06 B
07/02/2018$0.35966$763.70 M$9.32 B
08/02/2018$0.349604$355.56 M$9.06 B
09/02/2018$0.384295$426.86 M$9.96 B
10/02/2018$0.389738$923.72 M$10.10 B
11/02/2018$0.38112$346.98 M$9.88 B
12/02/2018$0.38188$235.38 M$9.90 B
13/02/2018$0.375065$236.47 M$9.72 B
14/02/2018$0.388778$276.97 M$10.08 B
15/02/2018$0.407014$356.01 M$10.55 B
16/02/2018$0.402909$198.68 M$10.45 B
17/02/2018$0.422439$335.97 M$10.95 B
18/02/2018$0.392362$262.50 M$10.17 B
19/02/2018$0.391723$172.62 M$10.16 B
20/02/2018$0.390258$270.76 M$10.12 B
21/02/2018$0.365175$253.15 M$9.47 B
22/02/2018$0.338859$213.44 M$8.79 B
23/02/2018$0.341619$220.46 M$8.86 B
24/02/2018$0.321634$134.04 M$8.34 B
25/02/2018$0.353829$224.92 M$9.17 B
26/02/2018$0.342574$228.13 M$8.88 B
27/02/2018$0.337492$109.98 M$8.75 B
28/02/2018$0.316131$115.91 M$8.20 B
01/03/2018$0.306019$183.94 M$7.93 B
02/03/2018$0.296181$109.55 M$7.68 B
03/03/2018$0.295055$114.25 M$7.65 B
04/03/2018$0.301769$88.64 M$7.82 B
05/03/2018$0.298441$202.63 M$7.74 B
06/03/2018$0.284465$109.32 M$7.38 B
07/03/2018$0.250308$193.23 M$6.49 B
08/03/2018$0.221131$166.56 M$5.73 B
09/03/2018$0.219713$238.17 M$5.70 B
10/03/2018$0.208981$135.24 M$5.42 B
11/03/2018$0.224256$161.47 M$5.81 B
12/03/2018$0.227081$186.13 M$5.89 B
13/03/2018$0.222846$99.60 M$5.78 B
14/03/2018$0.201067$144.04 M$5.21 B
15/03/2018$0.185093$204.09 M$4.80 B
16/03/2018$0.181512$98.62 M$4.71 B
17/03/2018$0.153132$80.70 M$3.97 B
18/03/2018$0.157703$188.42 M$4.09 B
19/03/2018$0.191248$310.41 M$4.96 B
20/03/2018$0.205579$251.10 M$5.33 B
21/03/2018$0.210943$258.01 M$5.47 B
22/03/2018$0.204674$204.67 M$5.31 B
23/03/2018$0.182958$141.93 M$4.74 B
24/03/2018$0.190761$135.90 M$4.95 B
25/03/2018$0.184134$60.32 M$4.77 B
26/03/2018$0.169442$117.58 M$4.39 B
27/03/2018$0.159206$111.56 M$4.13 B
28/03/2018$0.161592$61.61 M$4.19 B
29/03/2018$0.151588$100.96 M$3.93 B
30/03/2018$0.145098$122.56 M$3.76 B
31/03/2018$0.158007$113.11 M$4.10 B
01/04/2018$0.149954$101.16 M$3.89 B
02/04/2018$0.154753$101.63 M$4.01 B
03/04/2018$0.169585$145.15 M$4.40 B
04/04/2018$0.15451$161.01 M$4.01 B
05/04/2018$0.149933$114.76 M$3.89 B
06/04/2018$0.144733$53.48 M$3.75 B
07/04/2018$0.148957$47.96 M$3.86 B
08/04/2018$0.156858$50.91 M$4.07 B
09/04/2018$0.151803$90.69 M$3.94 B
10/04/2018$0.154757$56.65 M$4.01 B
11/04/2018$0.164207$87.00 M$4.26 B
12/04/2018$0.206523$466.29 M$5.35 B
13/04/2018$0.201455$242.69 M$5.22 B
14/04/2018$0.203059$119.69 M$5.26 B
15/04/2018$0.220838$167.44 M$5.73 B
16/04/2018$0.248853$633.77 M$6.45 B
17/04/2018$0.247712$549.88 M$6.42 B
18/04/2018$0.259763$186.78 M$6.73 B
19/04/2018$0.26935$239.02 M$6.98 B
20/04/2018$0.296718$339.11 M$7.69 B
21/04/2018$0.285585$297.55 M$7.40 B
22/04/2018$0.28741$158.98 M$7.45 B
23/04/2018$0.288334$131.19 M$7.48 B
24/04/2018$0.315969$360.20 M$8.19 B
25/04/2018$0.27796$358.61 M$7.21 B
26/04/2018$0.292713$223.38 M$7.59 B
27/04/2018$0.294523$202.92 M$7.64 B
28/04/2018$0.360947$621.42 M$9.36 B
29/04/2018$0.367376$689.98 M$9.52 B
30/04/2018$0.337682$296.97 M$8.76 B
01/05/2018$0.356958$367.46 M$9.25 B
02/05/2018$0.376154$274.00 M$9.75 B
03/05/2018$0.373168$297.20 M$9.68 B
04/05/2018$0.363524$180.89 M$9.43 B
05/05/2018$0.366214$139.62 M$9.49 B
06/05/2018$0.348695$147.55 M$9.04 B
07/05/2018$0.333171$170.96 M$8.64 B
08/05/2018$0.329977$142.42 M$8.56 B
09/05/2018$0.325997$178.66 M$8.45 B
10/05/2018$0.30724$116.70 M$7.97 B
11/05/2018$0.262496$357.10 M$6.81 B
12/05/2018$0.270169$252.97 M$7.00 B
13/05/2018$0.289591$182.19 M$7.51 B
14/05/2018$0.272324$163.62 M$7.06 B
15/05/2018$0.258993$96.34 M$6.71 B
16/05/2018$0.25249$107.93 M$6.55 B
17/05/2018$0.245545$82.60 M$6.37 B
18/05/2018$0.244326$80.44 M$6.33 B
19/05/2018$0.242425$58.74 M$6.29 B
20/05/2018$0.253412$99.88 M$6.57 B
21/05/2018$0.248879$85.81 M$6.45 B
22/05/2018$0.224757$74.37 M$5.83 B
23/05/2018$0.206537$126.58 M$5.35 B
24/05/2018$0.207964$125.29 M$5.39 B
25/05/2018$0.198074$86.50 M$5.14 B
26/05/2018$0.195895$59.78 M$5.08 B
27/05/2018$0.193744$60.47 M$5.02 B
28/05/2018$0.175579$94.56 M$4.55 B
29/05/2018$0.201403$181.72 M$5.22 B
30/05/2018$0.210574$219.79 M$5.46 B
31/05/2018$0.22074$203.42 M$5.72 B
01/06/2018$0.222161$131.53 M$5.76 B
02/06/2018$0.228624$116.65 M$5.93 B
03/06/2018$0.227721$117.94 M$5.90 B
04/06/2018$0.213523$115.31 M$5.54 B
05/06/2018$0.219617$119.81 M$5.69 B
06/06/2018$0.216195$84.53 M$5.61 B
07/06/2018$0.210118$77.12 M$5.45 B
08/06/2018$0.206351$69.08 M$5.35 B
09/06/2018$0.203772$50.50 M$5.28 B
10/06/2018$0.17532$134.76 M$4.55 B
11/06/2018$0.179095$88.01 M$4.64 B
12/06/2018$0.163571$85.03 M$4.24 B
13/06/2018$0.160646$100.12 M$4.17 B
14/06/2018$0.170856$198.03 M$4.43 B
15/06/2018$0.162652$75.04 M$4.22 B
16/06/2018$0.163211$42.53 M$4.23 B
17/06/2018$0.161491$35.58 M$4.19 B
18/06/2018$0.163879$55.12 M$4.25 B
19/06/2018$0.166146$69.86 M$4.31 B
20/06/2018$0.162038$83.78 M$4.20 B
21/06/2018$0.158609$41.44 M$4.11 B
22/06/2018$0.140279$79.14 M$3.64 B
23/06/2018$0.138281$38.80 M$3.59 B
24/06/2018$0.131228$72.28 M$3.40 B
25/06/2018$0.135248$57.97 M$3.51 B
26/06/2018$0.128064$31.69 M$3.32 B
27/06/2018$0.127337$38.22 M$3.30 B
28/06/2018$0.118498$41.22 M$3.07 B
29/06/2018$0.127436$65.86 M$3.30 B
30/06/2018$0.137075$103.60 M$3.55 B
01/07/2018$0.14429$109.83 M$3.74 B
02/07/2018$0.158198$162.48 M$4.10 B
03/07/2018$0.150081$108.19 M$3.89 B
04/07/2018$0.152384$87.26 M$3.95 B
05/07/2018$0.148776$73.97 M$3.86 B
06/07/2018$0.145781$69.42 M$3.78 B
07/07/2018$0.147981$45.23 M$3.84 B
08/07/2018$0.145256$50.76 M$3.77 B
09/07/2018$0.140493$41.82 M$3.64 B
10/07/2018$0.129435$63.29 M$3.36 B
11/07/2018$0.131276$50.15 M$3.40 B
12/07/2018$0.123433$35.44 M$3.20 B
13/07/2018$0.137702$93.16 M$3.57 B
14/07/2018$0.137659$56.56 M$3.57 B
15/07/2018$0.142823$50.09 M$3.70 B
16/07/2018$0.156755$87.72 M$4.06 B
17/07/2018$0.170154$135.37 M$4.41 B
18/07/2018$0.179997$322.72 M$4.67 B
19/07/2018$0.182208$218.71 M$4.72 B
20/07/2018$0.162541$216.30 M$4.21 B
21/07/2018$0.166996$168.56 M$4.33 B
21/07/2018$0.167562$135.38 M$4.34 B

Twitter News Feed

In the latest update on Project Shelley, IOHK project manager Liz Bancroft-Turner talks about the progress and future direction of the Incentives, Delegation and Networking workstreams. Watch her video and read the summary on the Cardano forum: https://t.co/Ys4f140iVp

Cardano Singapore Meetup is underway! Charles Hoskinson is currently speaking, watch it live here: https://t.co/m592gk4ZJO

IOHK’s CEO, Charles Hoskinson will be speaking at the Blockchain Partners Summit 2018 in Seoul, Korea on the 22nd of July. Details of the event can be found here: https://t.co/g8ty1fRfuO

A surprise talk from Prof. Philip Wadler, Senior Research Fellow at IOHK! #CardanoCommunity

Up now is Edsko de Vries of IOHK talking about the Cardano wallet & coin selection #CardanoCommunity

Load More...

Submit Your Reviews