Cardano current price is $0.064738 with a marketcap of $1.68 B. Its price is 8.9% up in last 24 hours.

Cardano(ADA)
 Price $0.064738

1h %
0.09%

24h %
8.9%

7d %
11.65%
 Market Cap $1.68 B
 Volume $58.48 M
 Available Supply 25.93 B ADA
 Rank 11
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

18/02/2018  $0.395762  $263.49 M  $10.26 B 
19/02/2018  $0.390887  $172.22 M  $10.13 B 
20/02/2018  $0.390506  $271.01 M  $10.12 B 
21/02/2018  $0.364403  $256.08 M  $9.45 B 
22/02/2018  $0.340883  $212.75 M  $8.84 B 
23/02/2018  $0.343104  $221.55 M  $8.90 B 
24/02/2018  $0.32266  $134.15 M  $8.37 B 
25/02/2018  $0.349185  $237.01 M  $9.05 B 
26/02/2018  $0.342103  $215.73 M  $8.87 B 
27/02/2018  $0.336049  $108.57 M  $8.71 B 
28/02/2018  $0.314921  $115.25 M  $8.16 B 
01/03/2018  $0.307448  $185.21 M  $7.97 B 
02/03/2018  $0.29516  $109.38 M  $7.65 B 
03/03/2018  $0.296142  $114.44 M  $7.68 B 
04/03/2018  $0.300321  $92.42 M  $7.79 B 
06/03/2018  $0.295947  $201.89 M  $7.67 B 
07/03/2018  $0.284674  $110.06 M  $7.38 B 
08/03/2018  $0.24816  $191.25 M  $6.43 B 
09/03/2018  $0.221286  $167.77 M  $5.74 B 
10/03/2018  $0.225216  $251.31 M  $5.84 B 
11/03/2018  $0.209721  $127.48 M  $5.44 B 
12/03/2018  $0.224104  $161.75 M  $5.81 B 
13/03/2018  $0.22311  $184.47 M  $5.78 B 
14/03/2018  $0.22343  $98.85 M  $5.79 B 
15/03/2018  $0.198755  $143.54 M  $5.15 B 
16/03/2018  $0.186788  $205.91 M  $4.84 B 
17/03/2018  $0.17877  $97.11 M  $4.63 B 
18/03/2018  $0.153931  $80.44 M  $3.99 B 
19/03/2018  $0.160749  $197.07 M  $4.17 B 
19/03/2018  $0.197648  $321.96 M  $5.12 B 
20/03/2018  $0.204947  $249.68 M  $5.31 B 
21/03/2018  $0.213189  $257.69 M  $5.53 B 
22/03/2018  $0.203481  $201.54 M  $5.28 B 
24/03/2018  $0.188844  $149.05 M  $4.90 B 
25/03/2018  $0.188396  $131.53 M  $4.88 B 
26/03/2018  $0.18396  $58.81 M  $4.77 B 
26/03/2018  $0.167749  $117.38 M  $4.35 B 
27/03/2018  $0.157899  $109.52 M  $4.09 B 
28/03/2018  $0.16133  $61.60 M  $4.18 B 
29/03/2018  $0.150142  $102.37 M  $3.89 B 
30/03/2018  $0.145028  $121.06 M  $3.76 B 
31/03/2018  $0.155204  $112.02 M  $4.02 B 
01/04/2018  $0.150008  $100.64 M  $3.89 B 
02/04/2018  $0.156256  $102.65 M  $4.05 B 
03/04/2018  $0.169623  $145.97 M  $4.40 B 
04/04/2018  $0.154284  $160.90 M  $4.00 B 
05/04/2018  $0.150246  $114.83 M  $3.90 B 
06/04/2018  $0.144049  $53.10 M  $3.73 B 
07/04/2018  $0.148822  $47.74 M  $3.86 B 
08/04/2018  $0.15635  $50.99 M  $4.05 B 
09/04/2018  $0.152613  $91.51 M  $3.96 B 
10/04/2018  $0.155326  $56.46 M  $4.03 B 
11/04/2018  $0.165306  $89.24 M  $4.29 B 
12/04/2018  $0.211911  $482.22 M  $5.49 B 
13/04/2018  $0.203083  $238.49 M  $5.27 B 
14/04/2018  $0.201879  $115.62 M  $5.23 B 
15/04/2018  $0.219389  $167.17 M  $5.69 B 
16/04/2018  $0.252791  $655.74 M  $6.55 B 
17/04/2018  $0.242771  $529.75 M  $6.29 B 
18/04/2018  $0.26043  $183.25 M  $6.75 B 
19/04/2018  $0.270146  $240.38 M  $7.00 B 
20/04/2018  $0.299414  $345.56 M  $7.76 B 
21/04/2018  $0.287833  $293.97 M  $7.46 B 
22/04/2018  $0.286085  $161.42 M  $7.42 B 
23/04/2018  $0.288414  $127.60 M  $7.48 B 
24/04/2018  $0.314277  $362.44 M  $8.15 B 
25/04/2018  $0.274118  $354.70 M  $7.11 B 
26/04/2018  $0.291843  $222.44 M  $7.57 B 
27/04/2018  $0.292943  $200.16 M  $7.60 B 
28/04/2018  $0.364236  $635.90 M  $9.44 B 
29/04/2018  $0.366911  $679.39 M  $9.51 B 
30/04/2018  $0.337414  $296.67 M  $8.75 B 
01/05/2018  $0.357393  $366.81 M  $9.27 B 
02/05/2018  $0.37504  $274.46 M  $9.72 B 
03/05/2018  $0.369222  $299.97 M  $9.57 B 
04/05/2018  $0.362249  $174.21 M  $9.39 B 
05/05/2018  $0.367213  $139.96 M  $9.52 B 
06/05/2018  $0.34837  $146.93 M  $9.03 B 
07/05/2018  $0.332791  $170.77 M  $8.63 B 
08/05/2018  $0.330274  $142.90 M  $8.56 B 
09/05/2018  $0.32288  $177.98 M  $8.37 B 
10/05/2018  $0.30507  $116.83 M  $7.91 B 
11/05/2018  $0.264479  $358.72 M  $6.86 B 
12/05/2018  $0.272221  $255.55 M  $7.06 B 
13/05/2018  $0.287474  $179.84 M  $7.45 B 
14/05/2018  $0.273372  $163.43 M  $7.09 B 
15/05/2018  $0.26173  $97.43 M  $6.79 B 
16/05/2018  $0.253935  $107.42 M  $6.58 B 
17/05/2018  $0.242359  $82.72 M  $6.28 B 
18/05/2018  $0.244535  $80.36 M  $6.34 B 
19/05/2018  $0.243312  $58.39 M  $6.31 B 
20/05/2018  $0.255647  $100.85 M  $6.63 B 
21/05/2018  $0.24986  $85.40 M  $6.48 B 
22/05/2018  $0.224808  $76.79 M  $5.83 B 
23/05/2018  $0.201477  $124.47 M  $5.22 B 
24/05/2018  $0.211588  $126.64 M  $5.49 B 
25/05/2018  $0.198116  $84.98 M  $5.14 B 
26/05/2018  $0.196978  $60.49 M  $5.11 B 
27/05/2018  $0.193399  $59.75 M  $5.01 B 
28/05/2018  $0.175323  $94.77 M  $4.55 B 
29/05/2018  $0.203024  $184.58 M  $5.26 B 
30/05/2018  $0.212852  $221.14 M  $5.52 B 
31/05/2018  $0.22283  $202.84 M  $5.78 B 
01/06/2018  $0.223191  $131.51 M  $5.79 B 
02/06/2018  $0.228444  $117.21 M  $5.92 B 
03/06/2018  $0.227993  $117.16 M  $5.91 B 
04/06/2018  $0.214012  $115.61 M  $5.55 B 
05/06/2018  $0.220467  $119.85 M  $5.72 B 
06/06/2018  $0.215721  $84.77 M  $5.59 B 
07/06/2018  $0.211119  $76.95 M  $5.47 B 
08/06/2018  $0.205358  $68.73 M  $5.32 B 
09/06/2018  $0.202091  $51.48 M  $5.24 B 
10/06/2018  $0.176868  $137.84 M  $4.59 B 
11/06/2018  $0.18128  $89.35 M  $4.70 B 
12/06/2018  $0.166585  $82.89 M  $4.32 B 
13/06/2018  $0.160408  $99.73 M  $4.16 B 
14/06/2018  $0.172375  $199.56 M  $4.47 B 
15/06/2018  $0.162747  $73.95 M  $4.22 B 
16/06/2018  $0.162962  $42.21 M  $4.23 B 
17/06/2018  $0.16138  $35.75 M  $4.18 B 
18/06/2018  $0.164117  $55.51 M  $4.26 B 
19/06/2018  $0.167185  $69.85 M  $4.33 B 
20/06/2018  $0.161985  $83.63 M  $4.20 B 
21/06/2018  $0.158556  $41.24 M  $4.11 B 
22/06/2018  $0.139839  $79.06 M  $3.63 B 
23/06/2018  $0.137868  $38.72 M  $3.57 B 
24/06/2018  $0.132703  $73.04 M  $3.44 B 
25/06/2018  $0.135269  $57.75 M  $3.51 B 
26/06/2018  $0.126099  $32.93 M  $3.27 B 
28/06/2018  $0.127393  $36.66 M  $3.30 B 
29/06/2018  $0.119397  $42.52 M  $3.10 B 
30/06/2018  $0.126036  $65.71 M  $3.27 B 
01/07/2018  $0.138264  $105.04 M  $3.58 B 
02/07/2018  $0.142591  $108.84 M  $3.70 B 
03/07/2018  $0.158522  $161.46 M  $4.11 B 
04/07/2018  $0.1502  $108.30 M  $3.89 B 
05/07/2018  $0.151597  $86.86 M  $3.93 B 
06/07/2018  $0.148749  $73.68 M  $3.86 B 
07/07/2018  $0.146257  $69.23 M  $3.79 B 
08/07/2018  $0.149953  $48.28 M  $3.89 B 
09/07/2018  $0.145345  $47.76 M  $3.77 B 
10/07/2018  $0.139729  $42.73 M  $3.62 B 
11/07/2018  $0.128801  $62.36 M  $3.34 B 
12/07/2018  $0.13156  $50.25 M  $3.41 B 
13/07/2018  $0.127299  $37.99 M  $3.30 B 
14/07/2018  $0.138365  $93.36 M  $3.59 B 
15/07/2018  $0.137029  $54.34 M  $3.55 B 
16/07/2018  $0.142277  $50.29 M  $3.69 B 
17/07/2018  $0.154915  $91.72 M  $4.02 B 
18/07/2018  $0.170299  $132.67 M  $4.42 B 
19/07/2018  $0.178986  $322.17 M  $4.64 B 
20/07/2018  $0.179893  $216.29 M  $4.66 B 
21/07/2018  $0.161994  $215.55 M  $4.20 B 
22/07/2018  $0.163874  $126.43 M  $4.25 B 
23/07/2018  $0.169526  $139.02 M  $4.40 B 
24/07/2018  $0.164736  $147.56 M  $4.27 B 
25/07/2018  $0.17236  $189.85 M  $4.47 B 
26/07/2018  $0.172416  $122.82 M  $4.47 B 
27/07/2018  $0.16445  $84.68 M  $4.26 B 
28/07/2018  $0.166228  $103.57 M  $4.31 B 
29/07/2018  $0.164163  $52.09 M  $4.26 B 
30/07/2018  $0.163234  $46.81 M  $4.23 B 
31/07/2018  $0.154187  $69.23 M  $4.00 B 
01/08/2018  $0.143202  $92.99 M  $3.71 B 
02/08/2018  $0.141076  $79.85 M  $3.66 B 
03/08/2018  $0.129829  $69.37 M  $3.37 B 
04/08/2018  $0.133327  $71.67 M  $3.46 B 
05/08/2018  $0.126041  $54.19 M  $3.27 B 
06/08/2018  $0.132659  $44.71 M  $3.44 B 
07/08/2018  $0.130703  $57.26 M  $3.39 B 
08/08/2018  $0.123452  $60.60 M  $3.20 B 
09/08/2018  $0.115159  $80.10 M  $2.99 B 
10/08/2018  $0.124506  $92.83 M  $3.23 B 
11/08/2018  $0.114563  $71.37 M  $2.97 B 
12/08/2018  $0.113423  $65.91 M  $2.94 B 
13/08/2018  $0.113413  $33.51 M  $2.94 B 
14/08/2018  $0.0978035  $67.97 M  $2.54 B 
15/08/2018  $0.0965407  $109.72 M  $2.50 B 
16/08/2018  $0.0954595  $85.14 M  $2.47 B 
17/08/2018  $0.0974549  $50.38 M  $2.53 B 
18/08/2018  $0.112359  $111.00 M  $2.91 B 
19/08/2018  $0.0987865  $94.28 M  $2.56 B 
20/08/2018  $0.102914  $51.39 M  $2.67 B 
21/08/2018  $0.0936051  $55.03 M  $2.43 B 
22/08/2018  $0.0942869  $48.83 M  $2.44 B 
23/08/2018  $0.091677  $66.13 M  $2.38 B 
24/08/2018  $0.0916436  $36.85 M  $2.38 B 
25/08/2018  $0.0943808  $35.37 M  $2.45 B 
26/08/2018  $0.0940749  $30.01 M  $2.44 B 
27/08/2018  $0.0933178  $26.87 M  $2.42 B 
28/08/2018  $0.102026  $59.85 M  $2.65 B 
29/08/2018  $0.104299  $76.61 M  $2.70 B 
30/08/2018  $0.106532  $83.18 M  $2.76 B 
31/08/2018  $0.100003  $65.11 M  $2.59 B 
01/09/2018  $0.102587  $40.74 M  $2.66 B 
02/09/2018  $0.105022  $71.97 M  $2.72 B 
03/09/2018  $0.104255  $57.38 M  $2.70 B 
04/09/2018  $0.103682  $53.24 M  $2.69 B 
05/09/2018  $0.105992  $54.56 M  $2.75 B 
06/09/2018  $0.0842846  $106.62 M  $2.19 B 
07/09/2018  $0.0880702  $63.09 M  $2.28 B 
08/09/2018  $0.0846533  $40.72 M  $2.19 B 
09/09/2018  $0.0776725  $35.49 M  $2.01 B 
10/09/2018  $0.0773462  $47.94 M  $2.01 B 
11/09/2018  $0.0746129  $45.46 M  $1.93 B 
12/09/2018  $0.0693014  $47.48 M  $1.80 B 
13/09/2018  $0.0681372  $100.79 M  $1.77 B 
14/09/2018  $0.0688755  $79.92 M  $1.79 B 
15/09/2018  $0.0684463  $56.83 M  $1.77 B 
16/09/2018  $0.0684141  $34.50 M  $1.77 B 
17/09/2018  $0.0698641  $34.74 M  $1.81 B 
18/09/2018  $0.06301  $47.48 M  $1.63 B 
19/09/2018  $0.0690024  $66.16 M  $1.79 B 
20/09/2018  $0.0724207  $100.79 M  $1.88 B 
21/09/2018  $0.0824961  $125.18 M  $2.14 B 
22/09/2018  $0.0837006  $199.17 M  $2.17 B 
23/09/2018  $0.0858527  $78.34 M  $2.23 B 
24/09/2018  $0.0908644  $141.63 M  $2.36 B 
25/09/2018  $0.0788144  $98.38 M  $2.04 B 
26/09/2018  $0.078923  $77.44 M  $2.05 B 
27/09/2018  $0.0805187  $61.24 M  $2.09 B 
28/09/2018  $0.0866868  $105.33 M  $2.25 B 
29/09/2018  $0.0823086  $88.46 M  $2.13 B 
30/09/2018  $0.0846182  $51.32 M  $2.19 B 
01/10/2018  $0.0855754  $50.96 M  $2.22 B 
02/10/2018  $0.0840164  $41.53 M  $2.18 B 
03/10/2018  $0.0804165  $39.68 M  $2.08 B 
04/10/2018  $0.0823977  $34.70 M  $2.14 B 
05/10/2018  $0.0808535  $30.52 M  $2.10 B 
06/10/2018  $0.0823994  $30.74 M  $2.14 B 
07/10/2018  $0.0815525  $23.54 M  $2.11 B 
08/10/2018  $0.0838443  $39.14 M  $2.17 B 
09/10/2018  $0.0860135  $62.69 M  $2.23 B 
10/10/2018  $0.0854685  $35.79 M  $2.22 B 
11/10/2018  $0.0775091  $54.59 M  $2.01 B 
12/10/2018  $0.0721614  $57.94 M  $1.87 B 
13/10/2018  $0.0745886  $36.28 M  $1.93 B 
14/10/2018  $0.0721602  $22.93 M  $1.87 B 
15/10/2018  $0.0706256  $29.73 M  $1.83 B 
16/10/2018  $0.0746445  $67.84 M  $1.94 B 
17/10/2018  $0.0765885  $28.18 M  $1.99 B 
18/10/2018  $0.0770795  $35.59 M  $2.00 B 
19/10/2018  $0.0749047  $27.62 M  $1.94 B 
20/10/2018  $0.0761764  $18.46 M  $1.98 B 
21/10/2018  $0.0772611  $20.36 M  $2.00 B 
22/10/2018  $0.0757485  $17.87 M  $1.96 B 
23/10/2018  $0.0758357  $15.75 M  $1.97 B 
24/10/2018  $0.0747985  $20.85 M  $1.94 B 
25/10/2018  $0.0736584  $15.14 M  $1.91 B 
26/10/2018  $0.0732881  $11.08 M  $1.90 B 
27/10/2018  $0.0735394  $13.13 M  $1.91 B 
28/10/2018  $0.0728932  $10.21 M  $1.89 B 
29/10/2018  $0.0728665  $11.98 M  $1.89 B 
30/10/2018  $0.0697423  $21.27 M  $1.81 B 
31/10/2018  $0.0691326  $11.02 M  $1.79 B 
01/11/2018  $0.0691934  $16.59 M  $1.79 B 
02/11/2018  $0.0710638  $12.16 M  $1.84 B 
03/11/2018  $0.0722345  $18.32 M  $1.87 B 
04/11/2018  $0.071595  $14.71 M  $1.86 B 
05/11/2018  $0.0754712  $57.14 M  $1.96 B 
06/11/2018  $0.0772486  $34.79 M  $2.00 B 
07/11/2018  $0.0806975  $52.46 M  $2.09 B 
08/11/2018  $0.0765822  $33.84 M  $1.99 B 
09/11/2018  $0.0769624  $29.19 M  $2.00 B 
10/11/2018  $0.0746116  $23.46 M  $1.93 B 
11/11/2018  $0.0744383  $12.80 M  $1.93 B 
12/11/2018  $0.0768412  $26.10 M  $1.99 B 
13/11/2018  $0.0756227  $19.75 M  $1.96 B 
14/11/2018  $0.0731707  $20.53 M  $1.90 B 
15/11/2018  $0.0623312  $62.19 M  $1.62 B 
16/11/2018  $0.063344  $54.81 M  $1.64 B 
17/11/2018  $0.0597995  $25.96 M  $1.55 B 
18/11/2018  $0.0621772  $18.15 M  $1.61 B 
19/11/2018  $0.0598508  $18.10 M  $1.55 B 
20/11/2018  $0.0518857  $54.38 M  $1.35 B 
21/11/2018  $0.0446193  $67.84 M  $1.16 B 
22/11/2018  $0.0478273  $30.42 M  $1.24 B 
23/11/2018  $0.0432176  $22.63 M  $1.12 B 
24/11/2018  $0.0434484  $20.08 M  $1.13 B 
25/11/2018  $0.0352907  $27.84 M  $914.98 M 
26/11/2018  $0.0377152  $38.65 M  $977.84 M 
27/11/2018  $0.03501  $29.44 M  $907.71 M 
28/11/2018  $0.0371428  $18.64 M  $963.00 M 
29/11/2018  $0.0404694  $49.67 M  $1.05 B 
30/11/2018  $0.0422102248148  $37.68 M  $1.09 B 
01/12/2018  $0.0387008572114  $26.73 M  $1.00 B 
02/12/2018  $0.041693432158  $23.85 M  $1.08 B 
03/12/2018  $0.0404736700891  $21.25 M  $1.05 B 
04/12/2018  $0.0380616817328  $19.16 M  $986.83 M 
05/12/2018  $0.0366772288355  $25.72 M  $950.93 M 
06/12/2018  $0.0341094143425  $25.31 M  $884.36 M 
07/12/2018  $0.0295758485208  $30.42 M  $766.82 M 
08/12/2018  $0.0313101343951  $29.88 M  $811.78 M 
09/12/2018  $0.0304885600371  $16.57 M  $790.48 M 
10/12/2018  $0.0313976329335  $17.00 M  $814.05 M 
11/12/2018  $0.0299697885884  $11.15 M  $777.03 M 
12/12/2018  $0.0295333985529  $10.06 M  $765.71 M 
13/12/2018  $0.0301877687005  $11.46 M  $782.68 M 
14/12/2018  $0.0291521685325  $11.42 M  $755.83 M 
15/12/2018  $0.0284103617119  $9.67 M  $736.60 M 
16/12/2018  $0.0290728707144  $8.99 M  $753.77 M 
17/12/2018  $0.0293788414133  $9.10 M  $761.71 M 
18/12/2018  $0.0334409677097  $59.30 M  $867.03 M 
19/12/2018  $0.0353070998729  $68.47 M  $915.41 M 
20/12/2018  $0.0352089939782  $36.89 M  $912.87 M 
21/12/2018  $0.0410506400426  $68.68 M  $1.06 B 
22/12/2018  $0.0386934846755  $69.00 M  $1.00 B 
23/12/2018  $0.0433212860307  $36.72 M  $1.12 B 
24/12/2018  $0.0474347013694  $42.30 M  $1.23 B 
25/12/2018  $0.0404933534163  $58.16 M  $1.05 B 
26/12/2018  $0.0422433018332  $28.61 M  $1.10 B 
27/12/2018  $0.0399797953668  $25.31 M  $1.04 B 
28/12/2018  $0.0365702342362  $22.09 M  $948.16 M 
29/12/2018  $0.0420859978827  $27.72 M  $1.09 B 
30/12/2018  $0.0419516557161  $32.40 M  $1.09 B 
31/12/2018  $0.0423895775651  $26.34 M  $1.10 B 
01/01/2019  $0.0409470284357  $17.30 M  $1.06 B 
02/01/2019  $0.0423416182836  $14.53 M  $1.10 B 
03/01/2019  $0.0443647088913  $27.24 M  $1.15 B 
04/01/2019  $0.0436832842827  $18.91 M  $1.13 B 
05/01/2019  $0.0439207836272  $17.18 M  $1.14 B 
06/01/2019  $0.0465943773072  $36.33 M  $1.21 B 
07/01/2019  $0.050310558143  $53.29 M  $1.30 B 
08/01/2019  $0.0469038634464  $34.46 M  $1.22 B 
09/01/2019  $0.0502496611551  $41.21 M  $1.30 B 
10/01/2019  $0.0542896222321  $61.81 M  $1.41 B 
11/01/2019  $0.0433448451959  $85.28 M  $1.12 B 
12/01/2019  $0.0440423333844  $29.23 M  $1.14 B 
13/01/2019  $0.0436214314499  $16.32 M  $1.13 B 
14/01/2019  $0.041164650443  $23.78 M  $1.07 B 
15/01/2019  $0.0437946115144  $31.16 M  $1.14 B 
16/01/2019  $0.0441904970042  $25.35 M  $1.15 B 
17/01/2019  $0.0452864120673  $41.22 M  $1.17 B 
18/01/2019  $0.0445437115194  $29.59 M  $1.15 B 
19/01/2019  $0.0443561880051  $18.85 M  $1.15 B 
20/01/2019  $0.0458378287913  $22.61 M  $1.19 B 
21/01/2019  $0.0429646476571  $27.26 M  $1.11 B 
22/01/2019  $0.0428937387041  $16.49 M  $1.11 B 
23/01/2019  $0.043379845185  $22.34 M  $1.12 B 
24/01/2019  $0.042721339516  $14.87 M  $1.11 B 
25/01/2019  $0.0431101643324  $11.84 M  $1.12 B 
26/01/2019  $0.0427012658823  $13.03 M  $1.11 B 
27/01/2019  $0.0420895008701  $15.30 M  $1.09 B 
28/01/2019  $0.0389005478047  $24.33 M  $1.01 B 
29/01/2019  $0.0378918695164  $24.92 M  $982.43 M 
30/01/2019  $0.0388505337566  $19.88 M  $1.01 B 
31/01/2019  $0.0394707954578  $28.02 M  $1.02 B 
01/02/2019  $0.0374369200942  $22.27 M  $970.63 M 
02/02/2019  $0.0384167896244  $14.96 M  $996.03 M 
03/02/2019  $0.0387952682189  $12.60 M  $1.01 B 
04/02/2019  $0.0379390530718  $12.77 M  $983.65 M 
05/02/2019  $0.0376258812283  $12.15 M  $975.53 M 
06/02/2019  $0.0366881473909  $16.88 M  $951.22 M 
07/02/2019  $0.0365137299562  $13.49 M  $946.69 M 
08/02/2019  $0.0365495236499  $12.72 M  $947.62 M 
09/02/2019  $0.0410431129151  $33.75 M  $1.06 B 
10/02/2019  $0.0412743328393  $17.42 M  $1.07 B 
11/02/2019  $0.0418307044683  $24.67 M  $1.08 B 
12/02/2019  $0.0412005824399  $16.07 M  $1.07 B 
13/02/2019  $0.0418748292914  $13.80 M  $1.09 B 
14/02/2019  $0.0410838975859  $12.81 M  $1.07 B 
15/02/2019  $0.0409691645836  $11.08 M  $1.06 B 
16/02/2019  $0.040968712712  $13.77 M  $1.06 B 
17/02/2019  $0.0410551152167  $10.85 M  $1.06 B 
18/02/2019  $0.0427878355628  $21.23 M  $1.11 B 
18/02/2019  $0.0457861547036  $36.68 M  $1.19 B 
19/02/2019  $0.0460784736709  $41.63 M  $1.19 B 