Cardano current price is $0.084926 with a marketcap of $2.20 B. Its price is 2.76% down in last 24 hours.

Cardano(ADA)
 Price $0.084926

1h %
0.14%

24h %
2.76%

7d %
25.47%
 Market Cap $2.20 B
 Volume $174.17 M
 Available Supply 25.93 B ADA
 Rank 12
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

15/07/2018  $0.144756  $51.30 M  $3.75 B 
16/07/2018  $0.15163  $77.51 M  $3.93 B 
17/07/2018  $0.152595  $82.61 M  $3.96 B 
18/07/2018  $0.189643  $314.19 M  $4.92 B 
19/07/2018  $0.178524  $273.15 M  $4.63 B 
20/07/2018  $0.176652  $194.84 M  $4.58 B 
21/07/2018  $0.166986  $165.56 M  $4.33 B 
22/07/2018  $0.176268  $125.18 M  $4.57 B 
23/07/2018  $0.168801  $164.66 M  $4.38 B 
24/07/2018  $0.172244  $192.67 M  $4.47 B 
25/07/2018  $0.169659  $116.07 M  $4.40 B 
26/07/2018  $0.171025  $79.99 M  $4.43 B 
27/07/2018  $0.167402  $117.88 M  $4.34 B 
28/07/2018  $0.163011  $61.34 M  $4.23 B 
29/07/2018  $0.162063  $45.50 M  $4.20 B 
30/07/2018  $0.154506  $58.32 M  $4.01 B 
31/07/2018  $0.146686  $102.27 M  $3.80 B 
01/08/2018  $0.139342  $80.09 M  $3.61 B 
02/08/2018  $0.133656  $70.46 M  $3.47 B 
03/08/2018  $0.134579  $75.06 M  $3.49 B 
04/08/2018  $0.125937  $60.53 M  $3.27 B 
05/08/2018  $0.130342  $43.83 M  $3.38 B 
06/08/2018  $0.130789  $56.56 M  $3.39 B 
07/08/2018  $0.131977  $48.34 M  $3.42 B 
08/08/2018  $0.114089  $84.26 M  $2.96 B 
09/08/2018  $0.123247  $87.78 M  $3.20 B 
10/08/2018  $0.11927  $73.13 M  $3.09 B 
11/08/2018  $0.116119  $73.36 M  $3.01 B 
12/08/2018  $0.112928  $41.75 M  $2.93 B 
13/08/2018  $0.106603  $47.96 M  $2.76 B 
14/08/2018  $0.091172  $114.56 M  $2.36 B 
15/08/2018  $0.0996118  $87.56 M  $2.58 B 
16/08/2018  $0.0967307  $57.85 M  $2.51 B 
17/08/2018  $0.105347  $85.98 M  $2.73 B 
18/08/2018  $0.0978724  $111.58 M  $2.54 B 
19/08/2018  $0.100921  $52.66 M  $2.62 B 
20/08/2018  $0.0989215  $50.89 M  $2.56 B 
21/08/2018  $0.0932677  $54.59 M  $2.42 B 
22/08/2018  $0.0925011  $51.54 M  $2.40 B 
23/08/2018  $0.0924969  $48.30 M  $2.40 B 
24/08/2018  $0.0927934  $35.65 M  $2.41 B 
25/08/2018  $0.094391  $33.00 M  $2.45 B 
26/08/2018  $0.092734  $28.24 M  $2.40 B 
27/08/2018  $0.0969847  $42.89 M  $2.51 B 
28/08/2018  $0.102197  $72.45 M  $2.65 B 
29/08/2018  $0.103835  $91.17 M  $2.69 B 
30/08/2018  $0.0989542  $68.21 M  $2.57 B 
31/08/2018  $0.101123  $42.54 M  $2.62 B 
01/09/2018  $0.107295  $67.17 M  $2.78 B 
02/09/2018  $0.10499  $62.46 M  $2.72 B 
03/09/2018  $0.104234  $53.60 M  $2.70 B 
04/09/2018  $0.106295  $53.62 M  $2.76 B 
05/09/2018  $0.090159  $90.34 M  $2.34 B 
06/09/2018  $0.0857632  $80.65 M  $2.22 B 
07/09/2018  $0.0843682  $46.85 M  $2.19 B 
08/09/2018  $0.0816365  $24.24 M  $2.12 B 
09/09/2018  $0.0785701  $56.50 M  $2.04 B 
10/09/2018  $0.0724192  $44.45 M  $1.88 B 
11/09/2018  $0.0680665  $44.30 M  $1.76 B 
12/09/2018  $0.0638394  $81.02 M  $1.66 B 
13/09/2018  $0.0701412  $91.93 M  $1.82 B 
14/09/2018  $0.0686274  $68.05 M  $1.78 B 
15/09/2018  $0.0696667  $36.99 M  $1.81 B 
16/09/2018  $0.0694014  $31.58 M  $1.80 B 
17/09/2018  $0.0654669  $44.57 M  $1.70 B 
18/09/2018  $0.068662  $70.83 M  $1.78 B 
19/09/2018  $0.0677601  $81.74 M  $1.76 B 
20/09/2018  $0.0747833  $75.98 M  $1.94 B 
21/09/2018  $0.0873986  $228.75 M  $2.27 B 
22/09/2018  $0.0834183  $105.86 M  $2.16 B 
23/09/2018  $0.0900105  $145.78 M  $2.33 B 
24/09/2018  $0.0857108  $88.97 M  $2.22 B 
25/09/2018  $0.0765486  $76.13 M  $1.98 B 
26/09/2018  $0.081336  $75.60 M  $2.11 B 
27/09/2018  $0.0854033  $91.48 M  $2.21 B 
28/09/2018  $0.0845795  $101.18 M  $2.19 B 
29/09/2018  $0.0847409  $57.50 M  $2.20 B 
30/09/2018  $0.0852222  $47.04 M  $2.21 B 
01/10/2018  $0.0841942  $44.78 M  $2.18 B 
02/10/2018  $0.0834788  $35.29 M  $2.16 B 
03/10/2018  $0.0806111  $38.60 M  $2.09 B 
04/10/2018  $0.0821843  $31.12 M  $2.13 B 
05/10/2018  $0.0819155  $28.33 M  $2.12 B 
06/10/2018  $0.0811432  $30.80 M  $2.10 B 
07/10/2018  $0.0831907  $29.10 M  $2.16 B 
08/10/2018  $0.0866701  $62.82 M  $2.25 B 
09/10/2018  $0.086256  $42.36 M  $2.24 B 
10/10/2018  $0.0846605  $36.49 M  $2.19 B 
11/10/2018  $0.0757602  $65.69 M  $1.96 B 
12/10/2018  $0.0741637  $50.11 M  $1.92 B 
13/10/2018  $0.0728271  $24.99 M  $1.89 B 
14/10/2018  $0.0731606  $23.05 M  $1.90 B 
15/10/2018  $0.0741575  $73.49 M  $1.92 B 
16/10/2018  $0.0753931  $25.77 M  $1.95 B 
17/10/2018  $0.0776405  $36.36 M  $2.01 B 
18/10/2018  $0.0742829  $30.45 M  $1.93 B 
19/10/2018  $0.0762632  $18.98 M  $1.98 B 
20/10/2018  $0.0764499  $20.47 M  $1.98 B 
21/10/2018  $0.0761365  $17.20 M  $1.97 B 
22/10/2018  $0.0753375  $17.53 M  $1.95 B 
23/10/2018  $0.074675  $20.72 M  $1.94 B 
24/10/2018  $0.0744723  $15.23 M  $1.93 B 
25/10/2018  $0.0739545  $13.42 M  $1.92 B 
26/10/2018  $0.0736745  $13.18 M  $1.91 B 
27/10/2018  $0.0729945  $10.07 M  $1.89 B 
28/10/2018  $0.0727584  $11.47 M  $1.89 B 
29/10/2018  $0.0691182  $20.84 M  $1.79 B 
30/10/2018  $0.0693903  $11.63 M  $1.80 B 
31/10/2018  $0.0696988  $16.21 M  $1.81 B 
01/11/2018  $0.0701843  $10.04 M  $1.82 B 
02/11/2018  $0.0723552  $17.32 M  $1.88 B 
03/11/2018  $0.0716089  $17.81 M  $1.86 B 
04/11/2018  $0.075929  $50.66 M  $1.97 B 
05/11/2018  $0.0765103  $35.31 M  $1.98 B 
06/11/2018  $0.0792139  $45.63 M  $2.05 B 
07/11/2018  $0.0789581  $40.80 M  $2.05 B 
08/11/2018  $0.0773206  $30.56 M  $2.00 B 
09/11/2018  $0.0751233  $25.50 M  $1.95 B 
10/11/2018  $0.0753915  $15.98 M  $1.95 B 
11/11/2018  $0.0763504  $22.28 M  $1.98 B 
12/11/2018  $0.0762973  $21.67 M  $1.98 B 
13/11/2018  $0.074252  $18.91 M  $1.93 B 
14/11/2018  $0.062747  $48.45 M  $1.63 B 
15/11/2018  $0.0634996  $64.26 M  $1.65 B 
16/11/2018  $0.0614126  $28.26 M  $1.59 B 
17/11/2018  $0.0604009  $19.90 M  $1.57 B 
18/11/2018  $0.0617919  $16.89 M  $1.60 B 
19/11/2018  $0.053948  $48.92 M  $1.40 B 
20/11/2018  $0.0443519  $65.00 M  $1.15 B 
21/11/2018  $0.0460178  $36.74 M  $1.19 B 
22/11/2018  $0.0456434  $19.46 M  $1.18 B 
23/11/2018  $0.0424016  $24.85 M  $1.10 B 
24/11/2018  $0.0412732  $16.32 M  $1.07 B 
25/11/2018  $0.0360405  $45.81 M  $934.42 M 
26/11/2018  $0.036166  $34.32 M  $937.68 M 
27/11/2018  $0.0352607  $17.58 M  $914.21 M 
28/11/2018  $0.0432967  $44.42 M  $1.12 B 
29/11/2018  $0.0417165692101  $43.47 M  $1.08 B 
30/11/2018  $0.038863554091  $30.30 M  $1.01 B 
01/12/2018  $0.0418799181006  $19.57 M  $1.09 B 
02/12/2018  $0.041733926444  $22.24 M  $1.08 B 
03/12/2018  $0.0384574824329  $22.01 M  $997.09 M 
04/12/2018  $0.0379383378386  $22.92 M  $983.63 M 
05/12/2018  $0.0346117267757  $24.78 M  $897.38 M 
06/12/2018  $0.032904938818  $27.89 M  $853.13 M 
07/12/2018  $0.0300967733684  $32.92 M  $780.32 M 
08/12/2018  $0.0297035396678  $20.14 M  $770.13 M 
09/12/2018  $0.0322332181914  $17.03 M  $835.71 M 
10/12/2018  $0.0299314483714  $13.19 M  $776.03 M 
11/12/2018  $0.0292969458999  $10.29 M  $759.58 M 
12/12/2018  $0.0308107210053  $11.30 M  $798.83 M 
13/12/2018  $0.0291671594869  $10.67 M  $756.22 M 
14/12/2018  $0.0279138228304  $9.01 M  $723.72 M 
15/12/2018  $0.0283529248639  $8.75 M  $735.11 M 
16/12/2018  $0.0292991020413  $10.37 M  $759.64 M 
17/12/2018  $0.0324877006683  $32.89 M  $842.31 M 
18/12/2018  $0.0331059614624  $76.46 M  $858.34 M 
19/12/2018  $0.0347665008596  $44.35 M  $901.39 M 
20/12/2018  $0.0381783934807  $42.31 M  $989.85 M 
21/12/2018  $0.0407129559263  $92.80 M  $1.06 B 
22/12/2018  $0.04126624884  $31.98 M  $1.07 B 
23/12/2018  $0.0432830851163  $39.06 M  $1.12 B 
24/12/2018  $0.0464773216826  $59.44 M  $1.21 B 
25/12/2018  $0.0420235636627  $39.63 M  $1.09 B 
26/12/2018  $0.0407430992225  $27.35 M  $1.06 B 
27/12/2018  $0.0371919454576  $21.62 M  $964.28 M 
28/12/2018  $0.0426341526479  $27.97 M  $1.11 B 
29/12/2018  $0.0437948412747  $29.52 M  $1.14 B 
30/12/2018  $0.0430089465635  $30.69 M  $1.12 B 
31/12/2018  $0.0405242657537  $19.36 M  $1.05 B 
01/01/2019  $0.0418565061146  $14.22 M  $1.09 B 
02/01/2019  $0.0447956215015  $22.01 M  $1.16 B 
03/01/2019  $0.0429339577854  $24.05 M  $1.11 B 
04/01/2019  $0.0437731201469  $15.99 M  $1.13 B 
05/01/2019  $0.0450395042201  $23.61 M  $1.17 B 
06/01/2019  $0.0491383295316  $50.80 M  $1.27 B 
07/01/2019  $0.0487273808944  $46.96 M  $1.26 B 
08/01/2019  $0.0485846355473  $35.22 M  $1.26 B 
09/01/2019  $0.0521603633652  $54.13 M  $1.35 B 
10/01/2019  $0.0445017318508  $90.82 M  $1.15 B 
11/01/2019  $0.0445505548951  $36.49 M  $1.16 B 
12/01/2019  $0.0437530457595  $19.73 M  $1.13 B 
13/01/2019  $0.0402911199063  $21.67 M  $1.04 B 
14/01/2019  $0.0436523114855  $29.78 M  $1.13 B 
15/01/2019  $0.0423095007009  $24.58 M  $1.10 B 
16/01/2019  $0.0447367796617  $36.06 M  $1.16 B 
17/01/2019  $0.0451092233303  $37.45 M  $1.17 B 
18/01/2019  $0.0442676025172  $19.99 M  $1.15 B 
19/01/2019  $0.0461425654104  $23.08 M  $1.20 B 
20/01/2019  $0.0436478997484  $26.90 M  $1.13 B 
21/01/2019  $0.0427605479096  $16.33 M  $1.11 B 
22/01/2019  $0.0437340458737  $23.57 M  $1.13 B 
23/01/2019  $0.0427900586194  $15.53 M  $1.11 B 
24/01/2019  $0.0433108956561  $12.50 M  $1.12 B 
25/01/2019  $0.0426980498332  $13.09 M  $1.11 B 
26/01/2019  $0.0426297592165  $12.97 M  $1.11 B 
27/01/2019  $0.0415114954404  $20.56 M  $1.08 B 
28/01/2019  $0.0384481597812  $29.77 M  $996.85 M 
29/01/2019  $0.0386225385054  $19.79 M  $1.00 B 
30/01/2019  $0.0395752228527  $26.50 M  $1.03 B 
31/01/2019  $0.0384618918541  $20.99 M  $997.20 M 
01/02/2019  $0.0388463342165  $20.16 M  $1.01 B 
02/02/2019  $0.0385469983097  $11.18 M  $999.41 M 
03/02/2019  $0.037876946113  $13.90 M  $982.04 M 
04/02/2019  $0.0380096671596  $11.89 M  $985.48 M 
05/02/2019  $0.0380480088597  $14.22 M  $986.47 M 
06/02/2019  $0.0364189981774  $16.79 M  $944.24 M 
07/02/2019  $0.0364696859305  $12.73 M  $945.55 M 
08/02/2019  $0.0403584189709  $32.03 M  $1.05 B 
09/02/2019  $0.0411747141832  $19.01 M  $1.07 B 
10/02/2019  $0.0416335440275  $19.70 M  $1.08 B 
11/02/2019  $0.0417513811258  $20.51 M  $1.08 B 
12/02/2019  $0.0414998835664  $14.48 M  $1.08 B 
13/02/2019  $0.0411535871396  $13.16 M  $1.07 B 
14/02/2019  $0.040625531025  $11.57 M  $1.05 B 
15/02/2019  $0.0405909795363  $13.57 M  $1.05 B 
16/02/2019  $0.0411986853201  $10.83 M  $1.07 B 
17/02/2019  $0.0411695788892  $13.95 M  $1.07 B 
18/02/2019  $0.045863455674  $36.53 M  $1.19 B 
19/02/2019  $0.0475696565516  $42.23 M  $1.23 B 
20/02/2019  $0.0472469878172  $27.20 M  $1.22 B 
21/02/2019  $0.0449409105206  $25.53 M  $1.17 B 
22/02/2019  $0.0460349356277  $17.93 M  $1.19 B 
23/02/2019  $0.0487149439755  $26.55 M  $1.26 B 
24/02/2019  $0.0436615305672  $51.18 M  $1.13 B 
25/02/2019  $0.043915534316  $26.35 M  $1.14 B 
26/02/2019  $0.0432056768588  $16.96 M  $1.12 B 
27/02/2019  $0.0425436223662  $17.12 M  $1.10 B 
28/02/2019  $0.0432625367812  $15.95 M  $1.12 B 
01/03/2019  $0.0438375256923  $12.62 M  $1.14 B 
02/03/2019  $0.0428640651687  $11.93 M  $1.11 B 
03/03/2019  $0.0424655244149  $10.90 M  $1.10 B 
04/03/2019  $0.0406307719904  $18.46 M  $1.05 B 
05/03/2019  $0.0430777893738  $20.50 M  $1.12 B 
06/03/2019  $0.0429968345849  $15.62 M  $1.11 B 
07/03/2019  $0.0433312342674  $16.65 M  $1.12 B 
08/03/2019  $0.0433809891844  $19.00 M  $1.12 B 
09/03/2019  $0.0461605178609  $58.96 M  $1.20 B 
10/03/2019  $0.0454216531919  $30.54 M  $1.18 B 
11/03/2019  $0.0482163384285  $52.34 M  $1.25 B 
12/03/2019  $0.0473854425275  $37.35 M  $1.23 B 
13/03/2019  $0.046450806839  $30.43 M  $1.20 B 
14/03/2019  $0.0478238178539  $26.29 M  $1.24 B 
15/03/2019  $0.0502384563448  $42.21 M  $1.30 B 
16/03/2019  $0.05124245478  $44.22 M  $1.33 B 
17/03/2019  $0.0505289486182  $27.71 M  $1.31 B 
18/03/2019  $0.0501846056145  $36.13 M  $1.30 B 
19/03/2019  $0.0521956757939  $46.92 M  $1.35 B 
20/03/2019  $0.0534237449017  $46.87 M  $1.39 B 
21/03/2019  $0.0532574684917  $66.03 M  $1.38 B 
22/03/2019  $0.0581816660375  $119.57 M  $1.51 B 
23/03/2019  $0.0642365744288  $132.40 M  $1.67 B 
24/03/2019  $0.0603998995825  $105.47 M  $1.57 B 
25/03/2019  $0.0577645934918  $75.60 M  $1.50 B 
26/03/2019  $0.0612386966938  $77.81 M  $1.59 B 
27/03/2019  $0.0677094169646  $113.59 M  $1.76 B 
28/03/2019  $0.0663405996792  $80.18 M  $1.72 B 
29/03/2019  $0.0705793357288  $114.62 M  $1.83 B 
30/03/2019  $0.0710932339139  $99.47 M  $1.84 B 
31/03/2019  $0.0700003760932  $69.56 M  $1.81 B 
01/04/2019  $0.0724682857305  $83.03 M  $1.88 B 
02/04/2019  $0.0822840889307  $191.04 M  $2.13 B 
03/04/2019  $0.0990374114187  $277.28 M  $2.57 B 
04/04/2019  $0.087126840593  $216.57 M  $2.26 B 
05/04/2019  $0.090418382761  $130.66 M  $2.34 B 
06/04/2019  $0.089918947336  $116.91 M  $2.33 B 
07/04/2019  $0.090576358975  $94.07 M  $2.35 B 
08/04/2019  $0.0872192030084  $139.33 M  $2.26 B 
09/04/2019  $0.0852613563985  $121.86 M  $2.21 B 
10/04/2019  $0.0885415282763  $131.72 M  $2.30 B 
11/04/2019  $0.0832180978214  $161.88 M  $2.16 B 
12/04/2019  $0.0838541721231  $112.32 M  $2.17 B 
13/04/2019  $0.0835309885695  $70.68 M  $2.17 B 
14/04/2019  $0.0832670001257  $75.43 M  $2.16 B 
15/04/2019  $0.0815126013562  $84.42 M  $2.11 B 
16/04/2019  $0.0834927989107  $65.63 M  $2.16 B 
17/04/2019  $0.083552858089  $64.82 M  $2.17 B 
18/04/2019  $0.0824207260296  $67.55 M  $2.14 B 
19/04/2019  $0.0790901129238  $86.93 M  $2.05 B 
20/04/2019  $0.075615881612  $73.86 M  $1.96 B 
21/04/2019  $0.0736896881774  $91.02 M  $1.91 B 
22/04/2019  $0.0777276184421  $85.81 M  $2.02 B 
23/04/2019  $0.0763672383885  $104.08 M  $1.98 B 
24/04/2019  $0.0714292440367  $91.24 M  $1.85 B 
25/04/2019  $0.0740931157357  $81.03 M  $1.92 B 
26/04/2019  $0.068485424494  $100.20 M  $1.78 B 
27/04/2019  $0.0702663081685  $52.70 M  $1.82 B 
28/04/2019  $0.0683384191871  $43.89 M  $1.77 B 
29/04/2019  $0.0656280950264  $64.45 M  $1.70 B 
30/04/2019  $0.0681368494296  $60.98 M  $1.77 B 
01/05/2019  $0.0686144158774  $65.10 M  $1.78 B 
02/05/2019  $0.0687788700606  $55.20 M  $1.78 B 
03/05/2019  $0.0701714171019  $77.98 M  $1.82 B 
04/05/2019  $0.0678952999481  $68.27 M  $1.76 B 
05/05/2019  $0.0666383636695  $56.33 M  $1.73 B 
06/05/2019  $0.0674759697938  $60.27 M  $1.75 B 
07/05/2019  $0.0653328527989  $52.93 M  $1.69 B 
08/05/2019  $0.0644978831256  $40.99 M  $1.67 B 
09/05/2019  $0.0612506305988  $60.52 M  $1.59 B 
10/05/2019  $0.0632438759873  $86.80 M  $1.64 B 
11/05/2019  $0.0764411612746  $166.47 M  $1.98 B 
12/05/2019  $0.0712587739405  $160.24 M  $1.85 B 
13/05/2019  $0.0739465893672  $120.63 M  $1.92 B 
14/05/2019  $0.078765365861  $181.34 M  $2.04 B 
15/05/2019  $0.0895757239562  $198.86 M  $2.32 B 
16/05/2019  $0.0899554499025  $286.89 M  $2.33 B 
17/05/2019  $0.0810300686493  $202.18 M  $2.10 B 
18/05/2019  $0.0803121789042  $123.37 M  $2.08 B 
19/05/2019  $0.0862250783139  $137.31 M  $2.24 B 
20/05/2019  $0.0856647417896  $141.90 M  $2.22 B 
21/05/2019  $0.0853905936139  $99.34 M  $2.21 B 
22/05/2019  $0.0784991599506  $121.41 M  $2.04 B 
23/05/2019  $0.080121390245  $103.41 M  $2.08 B 
24/05/2019  $0.0821856938211  $110.80 M  $2.13 B 
25/05/2019  $0.0803524778291  $66.71 M  $2.08 B 
26/05/2019  $0.086214669237  $100.55 M  $2.24 B 
27/05/2019  $0.0896469107891  $169.91 M  $2.32 B 
28/05/2019  $0.0917349875399  $179.27 M  $2.38 B 
29/05/2019  $0.0915440475369  $160.07 M  $2.37 B 
30/05/2019  $0.0825921265973  $222.11 M  $2.14 B 
31/05/2019  $0.0881933051043  $142.13 M  $2.29 B 
01/06/2019  $0.0922692786258  $149.07 M  $2.39 B 
02/06/2019  $0.0945452677567  $190.44 M  $2.45 B 
03/06/2019  $0.093433428734  $218.11 M  $2.42 B 
04/06/2019  $0.0804445136994  $194.62 M  $2.09 B 
05/06/2019  $0.0829204913518  $124.32 M  $2.15 B 
06/06/2019  $0.0815346200151  $138.22 M  $2.11 B 
07/06/2019  $0.0852538947098  $154.69 M  $2.21 B 
08/06/2019  $0.0835566505248  $123.44 M  $2.17 B 
09/06/2019  $0.0789533763258  $121.46 M  $2.05 B 
10/06/2019  $0.0842954350321  $136.52 M  $2.19 B 
11/06/2019  $0.0881885259224  $150.18 M  $2.29 B 
12/06/2019  $0.0942844684819  $241.01 M  $2.44 B 
13/06/2019  $0.0900369219571  $232.51 M  $2.33 B 
14/06/2019  $0.0894606426757  $205.41 M  $2.32 B 
15/06/2019  $0.0916783439786  $163.63 M  $2.38 B 
16/06/2019  $0.0922344645567  $202.13 M  $2.39 B 
17/06/2019  $0.0931055649085  $151.77 M  $2.41 B 
18/06/2019  $0.0892623276227  $147.19 M  $2.31 B 
19/06/2019  $0.0900418172088  $113.43 M  $2.33 B 
20/06/2019  $0.0868642725757  $175.95 M  $2.25 B 
21/06/2019  $0.0895286172829  $123.99 M  $2.32 B 
22/06/2019  $0.0949581737978  $240.53 M  $2.46 B 
23/06/2019  $0.0975438384791  $248.71 M  $2.53 B 
24/06/2019  $0.0964802705299  $141.08 M  $2.50 B 
25/06/2019  $0.0947461667598  $171.82 M  $2.46 B 
26/06/2019  $0.0974420936884  $416.64 M  $2.53 B 
27/06/2019  $0.0872459211118  $257.54 M  $2.26 B 
28/06/2019  $0.0892972587892  $199.36 M  $2.32 B 
29/06/2019  $0.0895516683897  $166.13 M  $2.32 B 
30/06/2019  $0.0852109298927  $164.20 M  $2.21 B 
01/07/2019  $0.0831462547373  $171.94 M  $2.16 B 
02/07/2019  $0.0801872347061  $181.66 M  $2.08 B 
03/07/2019  $0.0810537935637  $147.56 M  $2.10 B 
04/07/2019  $0.0793881427133  $145.37 M  $2.06 B 
05/07/2019  $0.0771313599667  $121.39 M  $2.00 B 
06/07/2019  $0.0780062305684  $130.95 M  $2.02 B 
07/07/2019  $0.0801364932607  $108.94 M  $2.08 B 
08/07/2019  $0.0804524174916  $111.82 M  $2.09 B 
09/07/2019  $0.0781836223086  $124.90 M  $2.03 B 
10/07/2019  $0.0717848824171  $120.28 M  $1.86 B 
11/07/2019  $0.0652702363865  $117.68 M  $1.69 B 
12/07/2019  $0.069749970174  $119.15 M  $1.81 B 
13/07/2019  $0.0661921363856  $100.27 M  $1.72 B 
14/07/2019  $0.060988364726  $100.20 M  $1.58 B 
15/07/2019  $0.059997507496  $122.03 M  $1.56 B 
15/07/2019  $0.0596900842584  $122.51 M  $1.55 B 