Cardano (ADA) current price is $0.084926.

Cardano current price is $0.084926 with a marketcap of $2.20 B. Its price is -2.76% down in last 24 hours.


  • cardano
    Cardano(ADA)
  • Price
    $0.084926
  • 1h %
    0.14%
  • 24h %
    -2.76%
  • 7d %
    -25.47%
  • Market Cap
    $2.20 B
  • Volume
    $174.17 M
  • Available Supply
    25.93 B ADA
  • Rank
    12



Loading Chart...

More Info About Coin

Cardano is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. Cardano is one of the first blockchains to be built in the highly secure Haskell programming language.

Historical Data

Date Price Volume Market Cap
15/07/2018 $0.144756 $51.30 M $3.75 B
16/07/2018 $0.15163 $77.51 M $3.93 B
17/07/2018 $0.152595 $82.61 M $3.96 B
18/07/2018 $0.189643 $314.19 M $4.92 B
19/07/2018 $0.178524 $273.15 M $4.63 B
20/07/2018 $0.176652 $194.84 M $4.58 B
21/07/2018 $0.166986 $165.56 M $4.33 B
22/07/2018 $0.176268 $125.18 M $4.57 B
23/07/2018 $0.168801 $164.66 M $4.38 B
24/07/2018 $0.172244 $192.67 M $4.47 B
25/07/2018 $0.169659 $116.07 M $4.40 B
26/07/2018 $0.171025 $79.99 M $4.43 B
27/07/2018 $0.167402 $117.88 M $4.34 B
28/07/2018 $0.163011 $61.34 M $4.23 B
29/07/2018 $0.162063 $45.50 M $4.20 B
30/07/2018 $0.154506 $58.32 M $4.01 B
31/07/2018 $0.146686 $102.27 M $3.80 B
01/08/2018 $0.139342 $80.09 M $3.61 B
02/08/2018 $0.133656 $70.46 M $3.47 B
03/08/2018 $0.134579 $75.06 M $3.49 B
04/08/2018 $0.125937 $60.53 M $3.27 B
05/08/2018 $0.130342 $43.83 M $3.38 B
06/08/2018 $0.130789 $56.56 M $3.39 B
07/08/2018 $0.131977 $48.34 M $3.42 B
08/08/2018 $0.114089 $84.26 M $2.96 B
09/08/2018 $0.123247 $87.78 M $3.20 B
10/08/2018 $0.11927 $73.13 M $3.09 B
11/08/2018 $0.116119 $73.36 M $3.01 B
12/08/2018 $0.112928 $41.75 M $2.93 B
13/08/2018 $0.106603 $47.96 M $2.76 B
14/08/2018 $0.091172 $114.56 M $2.36 B
15/08/2018 $0.0996118 $87.56 M $2.58 B
16/08/2018 $0.0967307 $57.85 M $2.51 B
17/08/2018 $0.105347 $85.98 M $2.73 B
18/08/2018 $0.0978724 $111.58 M $2.54 B
19/08/2018 $0.100921 $52.66 M $2.62 B
20/08/2018 $0.0989215 $50.89 M $2.56 B
21/08/2018 $0.0932677 $54.59 M $2.42 B
22/08/2018 $0.0925011 $51.54 M $2.40 B
23/08/2018 $0.0924969 $48.30 M $2.40 B
24/08/2018 $0.0927934 $35.65 M $2.41 B
25/08/2018 $0.094391 $33.00 M $2.45 B
26/08/2018 $0.092734 $28.24 M $2.40 B
27/08/2018 $0.0969847 $42.89 M $2.51 B
28/08/2018 $0.102197 $72.45 M $2.65 B
29/08/2018 $0.103835 $91.17 M $2.69 B
30/08/2018 $0.0989542 $68.21 M $2.57 B
31/08/2018 $0.101123 $42.54 M $2.62 B
01/09/2018 $0.107295 $67.17 M $2.78 B
02/09/2018 $0.10499 $62.46 M $2.72 B
03/09/2018 $0.104234 $53.60 M $2.70 B
04/09/2018 $0.106295 $53.62 M $2.76 B
05/09/2018 $0.090159 $90.34 M $2.34 B
06/09/2018 $0.0857632 $80.65 M $2.22 B
07/09/2018 $0.0843682 $46.85 M $2.19 B
08/09/2018 $0.0816365 $24.24 M $2.12 B
09/09/2018 $0.0785701 $56.50 M $2.04 B
10/09/2018 $0.0724192 $44.45 M $1.88 B
11/09/2018 $0.0680665 $44.30 M $1.76 B
12/09/2018 $0.0638394 $81.02 M $1.66 B
13/09/2018 $0.0701412 $91.93 M $1.82 B
14/09/2018 $0.0686274 $68.05 M $1.78 B
15/09/2018 $0.0696667 $36.99 M $1.81 B
16/09/2018 $0.0694014 $31.58 M $1.80 B
17/09/2018 $0.0654669 $44.57 M $1.70 B
18/09/2018 $0.068662 $70.83 M $1.78 B
19/09/2018 $0.0677601 $81.74 M $1.76 B
20/09/2018 $0.0747833 $75.98 M $1.94 B
21/09/2018 $0.0873986 $228.75 M $2.27 B
22/09/2018 $0.0834183 $105.86 M $2.16 B
23/09/2018 $0.0900105 $145.78 M $2.33 B
24/09/2018 $0.0857108 $88.97 M $2.22 B
25/09/2018 $0.0765486 $76.13 M $1.98 B
26/09/2018 $0.081336 $75.60 M $2.11 B
27/09/2018 $0.0854033 $91.48 M $2.21 B
28/09/2018 $0.0845795 $101.18 M $2.19 B
29/09/2018 $0.0847409 $57.50 M $2.20 B
30/09/2018 $0.0852222 $47.04 M $2.21 B
01/10/2018 $0.0841942 $44.78 M $2.18 B
02/10/2018 $0.0834788 $35.29 M $2.16 B
03/10/2018 $0.0806111 $38.60 M $2.09 B
04/10/2018 $0.0821843 $31.12 M $2.13 B
05/10/2018 $0.0819155 $28.33 M $2.12 B
06/10/2018 $0.0811432 $30.80 M $2.10 B
07/10/2018 $0.0831907 $29.10 M $2.16 B
08/10/2018 $0.0866701 $62.82 M $2.25 B
09/10/2018 $0.086256 $42.36 M $2.24 B
10/10/2018 $0.0846605 $36.49 M $2.19 B
11/10/2018 $0.0757602 $65.69 M $1.96 B
12/10/2018 $0.0741637 $50.11 M $1.92 B
13/10/2018 $0.0728271 $24.99 M $1.89 B
14/10/2018 $0.0731606 $23.05 M $1.90 B
15/10/2018 $0.0741575 $73.49 M $1.92 B
16/10/2018 $0.0753931 $25.77 M $1.95 B
17/10/2018 $0.0776405 $36.36 M $2.01 B
18/10/2018 $0.0742829 $30.45 M $1.93 B
19/10/2018 $0.0762632 $18.98 M $1.98 B
20/10/2018 $0.0764499 $20.47 M $1.98 B
21/10/2018 $0.0761365 $17.20 M $1.97 B
22/10/2018 $0.0753375 $17.53 M $1.95 B
23/10/2018 $0.074675 $20.72 M $1.94 B
24/10/2018 $0.0744723 $15.23 M $1.93 B
25/10/2018 $0.0739545 $13.42 M $1.92 B
26/10/2018 $0.0736745 $13.18 M $1.91 B
27/10/2018 $0.0729945 $10.07 M $1.89 B
28/10/2018 $0.0727584 $11.47 M $1.89 B
29/10/2018 $0.0691182 $20.84 M $1.79 B
30/10/2018 $0.0693903 $11.63 M $1.80 B
31/10/2018 $0.0696988 $16.21 M $1.81 B
01/11/2018 $0.0701843 $10.04 M $1.82 B
02/11/2018 $0.0723552 $17.32 M $1.88 B
03/11/2018 $0.0716089 $17.81 M $1.86 B
04/11/2018 $0.075929 $50.66 M $1.97 B
05/11/2018 $0.0765103 $35.31 M $1.98 B
06/11/2018 $0.0792139 $45.63 M $2.05 B
07/11/2018 $0.0789581 $40.80 M $2.05 B
08/11/2018 $0.0773206 $30.56 M $2.00 B
09/11/2018 $0.0751233 $25.50 M $1.95 B
10/11/2018 $0.0753915 $15.98 M $1.95 B
11/11/2018 $0.0763504 $22.28 M $1.98 B
12/11/2018 $0.0762973 $21.67 M $1.98 B
13/11/2018 $0.074252 $18.91 M $1.93 B
14/11/2018 $0.062747 $48.45 M $1.63 B
15/11/2018 $0.0634996 $64.26 M $1.65 B
16/11/2018 $0.0614126 $28.26 M $1.59 B
17/11/2018 $0.0604009 $19.90 M $1.57 B
18/11/2018 $0.0617919 $16.89 M $1.60 B
19/11/2018 $0.053948 $48.92 M $1.40 B
20/11/2018 $0.0443519 $65.00 M $1.15 B
21/11/2018 $0.0460178 $36.74 M $1.19 B
22/11/2018 $0.0456434 $19.46 M $1.18 B
23/11/2018 $0.0424016 $24.85 M $1.10 B
24/11/2018 $0.0412732 $16.32 M $1.07 B
25/11/2018 $0.0360405 $45.81 M $934.42 M
26/11/2018 $0.036166 $34.32 M $937.68 M
27/11/2018 $0.0352607 $17.58 M $914.21 M
28/11/2018 $0.0432967 $44.42 M $1.12 B
29/11/2018 $0.0417165692101 $43.47 M $1.08 B
30/11/2018 $0.038863554091 $30.30 M $1.01 B
01/12/2018 $0.0418799181006 $19.57 M $1.09 B
02/12/2018 $0.041733926444 $22.24 M $1.08 B
03/12/2018 $0.0384574824329 $22.01 M $997.09 M
04/12/2018 $0.0379383378386 $22.92 M $983.63 M
05/12/2018 $0.0346117267757 $24.78 M $897.38 M
06/12/2018 $0.032904938818 $27.89 M $853.13 M
07/12/2018 $0.0300967733684 $32.92 M $780.32 M
08/12/2018 $0.0297035396678 $20.14 M $770.13 M
09/12/2018 $0.0322332181914 $17.03 M $835.71 M
10/12/2018 $0.0299314483714 $13.19 M $776.03 M
11/12/2018 $0.0292969458999 $10.29 M $759.58 M
12/12/2018 $0.0308107210053 $11.30 M $798.83 M
13/12/2018 $0.0291671594869 $10.67 M $756.22 M
14/12/2018 $0.0279138228304 $9.01 M $723.72 M
15/12/2018 $0.0283529248639 $8.75 M $735.11 M
16/12/2018 $0.0292991020413 $10.37 M $759.64 M
17/12/2018 $0.0324877006683 $32.89 M $842.31 M
18/12/2018 $0.0331059614624 $76.46 M $858.34 M
19/12/2018 $0.0347665008596 $44.35 M $901.39 M
20/12/2018 $0.0381783934807 $42.31 M $989.85 M
21/12/2018 $0.0407129559263 $92.80 M $1.06 B
22/12/2018 $0.04126624884 $31.98 M $1.07 B
23/12/2018 $0.0432830851163 $39.06 M $1.12 B
24/12/2018 $0.0464773216826 $59.44 M $1.21 B
25/12/2018 $0.0420235636627 $39.63 M $1.09 B
26/12/2018 $0.0407430992225 $27.35 M $1.06 B
27/12/2018 $0.0371919454576 $21.62 M $964.28 M
28/12/2018 $0.0426341526479 $27.97 M $1.11 B
29/12/2018 $0.0437948412747 $29.52 M $1.14 B
30/12/2018 $0.0430089465635 $30.69 M $1.12 B
31/12/2018 $0.0405242657537 $19.36 M $1.05 B
01/01/2019 $0.0418565061146 $14.22 M $1.09 B
02/01/2019 $0.0447956215015 $22.01 M $1.16 B
03/01/2019 $0.0429339577854 $24.05 M $1.11 B
04/01/2019 $0.0437731201469 $15.99 M $1.13 B
05/01/2019 $0.0450395042201 $23.61 M $1.17 B
06/01/2019 $0.0491383295316 $50.80 M $1.27 B
07/01/2019 $0.0487273808944 $46.96 M $1.26 B
08/01/2019 $0.0485846355473 $35.22 M $1.26 B
09/01/2019 $0.0521603633652 $54.13 M $1.35 B
10/01/2019 $0.0445017318508 $90.82 M $1.15 B
11/01/2019 $0.0445505548951 $36.49 M $1.16 B
12/01/2019 $0.0437530457595 $19.73 M $1.13 B
13/01/2019 $0.0402911199063 $21.67 M $1.04 B
14/01/2019 $0.0436523114855 $29.78 M $1.13 B
15/01/2019 $0.0423095007009 $24.58 M $1.10 B
16/01/2019 $0.0447367796617 $36.06 M $1.16 B
17/01/2019 $0.0451092233303 $37.45 M $1.17 B
18/01/2019 $0.0442676025172 $19.99 M $1.15 B
19/01/2019 $0.0461425654104 $23.08 M $1.20 B
20/01/2019 $0.0436478997484 $26.90 M $1.13 B
21/01/2019 $0.0427605479096 $16.33 M $1.11 B
22/01/2019 $0.0437340458737 $23.57 M $1.13 B
23/01/2019 $0.0427900586194 $15.53 M $1.11 B
24/01/2019 $0.0433108956561 $12.50 M $1.12 B
25/01/2019 $0.0426980498332 $13.09 M $1.11 B
26/01/2019 $0.0426297592165 $12.97 M $1.11 B
27/01/2019 $0.0415114954404 $20.56 M $1.08 B
28/01/2019 $0.0384481597812 $29.77 M $996.85 M
29/01/2019 $0.0386225385054 $19.79 M $1.00 B
30/01/2019 $0.0395752228527 $26.50 M $1.03 B
31/01/2019 $0.0384618918541 $20.99 M $997.20 M
01/02/2019 $0.0388463342165 $20.16 M $1.01 B
02/02/2019 $0.0385469983097 $11.18 M $999.41 M
03/02/2019 $0.037876946113 $13.90 M $982.04 M
04/02/2019 $0.0380096671596 $11.89 M $985.48 M
05/02/2019 $0.0380480088597 $14.22 M $986.47 M
06/02/2019 $0.0364189981774 $16.79 M $944.24 M
07/02/2019 $0.0364696859305 $12.73 M $945.55 M
08/02/2019 $0.0403584189709 $32.03 M $1.05 B
09/02/2019 $0.0411747141832 $19.01 M $1.07 B
10/02/2019 $0.0416335440275 $19.70 M $1.08 B
11/02/2019 $0.0417513811258 $20.51 M $1.08 B
12/02/2019 $0.0414998835664 $14.48 M $1.08 B
13/02/2019 $0.0411535871396 $13.16 M $1.07 B
14/02/2019 $0.040625531025 $11.57 M $1.05 B
15/02/2019 $0.0405909795363 $13.57 M $1.05 B
16/02/2019 $0.0411986853201 $10.83 M $1.07 B
17/02/2019 $0.0411695788892 $13.95 M $1.07 B
18/02/2019 $0.045863455674 $36.53 M $1.19 B
19/02/2019 $0.0475696565516 $42.23 M $1.23 B
20/02/2019 $0.0472469878172 $27.20 M $1.22 B
21/02/2019 $0.0449409105206 $25.53 M $1.17 B
22/02/2019 $0.0460349356277 $17.93 M $1.19 B
23/02/2019 $0.0487149439755 $26.55 M $1.26 B
24/02/2019 $0.0436615305672 $51.18 M $1.13 B
25/02/2019 $0.043915534316 $26.35 M $1.14 B
26/02/2019 $0.0432056768588 $16.96 M $1.12 B
27/02/2019 $0.0425436223662 $17.12 M $1.10 B
28/02/2019 $0.0432625367812 $15.95 M $1.12 B
01/03/2019 $0.0438375256923 $12.62 M $1.14 B
02/03/2019 $0.0428640651687 $11.93 M $1.11 B
03/03/2019 $0.0424655244149 $10.90 M $1.10 B
04/03/2019 $0.0406307719904 $18.46 M $1.05 B
05/03/2019 $0.0430777893738 $20.50 M $1.12 B
06/03/2019 $0.0429968345849 $15.62 M $1.11 B
07/03/2019 $0.0433312342674 $16.65 M $1.12 B
08/03/2019 $0.0433809891844 $19.00 M $1.12 B
09/03/2019 $0.0461605178609 $58.96 M $1.20 B
10/03/2019 $0.0454216531919 $30.54 M $1.18 B
11/03/2019 $0.0482163384285 $52.34 M $1.25 B
12/03/2019 $0.0473854425275 $37.35 M $1.23 B
13/03/2019 $0.046450806839 $30.43 M $1.20 B
14/03/2019 $0.0478238178539 $26.29 M $1.24 B
15/03/2019 $0.0502384563448 $42.21 M $1.30 B
16/03/2019 $0.05124245478 $44.22 M $1.33 B
17/03/2019 $0.0505289486182 $27.71 M $1.31 B
18/03/2019 $0.0501846056145 $36.13 M $1.30 B
19/03/2019 $0.0521956757939 $46.92 M $1.35 B
20/03/2019 $0.0534237449017 $46.87 M $1.39 B
21/03/2019 $0.0532574684917 $66.03 M $1.38 B
22/03/2019 $0.0581816660375 $119.57 M $1.51 B
23/03/2019 $0.0642365744288 $132.40 M $1.67 B
24/03/2019 $0.0603998995825 $105.47 M $1.57 B
25/03/2019 $0.0577645934918 $75.60 M $1.50 B
26/03/2019 $0.0612386966938 $77.81 M $1.59 B
27/03/2019 $0.0677094169646 $113.59 M $1.76 B
28/03/2019 $0.0663405996792 $80.18 M $1.72 B
29/03/2019 $0.0705793357288 $114.62 M $1.83 B
30/03/2019 $0.0710932339139 $99.47 M $1.84 B
31/03/2019 $0.0700003760932 $69.56 M $1.81 B
01/04/2019 $0.0724682857305 $83.03 M $1.88 B
02/04/2019 $0.0822840889307 $191.04 M $2.13 B
03/04/2019 $0.0990374114187 $277.28 M $2.57 B
04/04/2019 $0.087126840593 $216.57 M $2.26 B
05/04/2019 $0.090418382761 $130.66 M $2.34 B
06/04/2019 $0.089918947336 $116.91 M $2.33 B
07/04/2019 $0.090576358975 $94.07 M $2.35 B
08/04/2019 $0.0872192030084 $139.33 M $2.26 B
09/04/2019 $0.0852613563985 $121.86 M $2.21 B
10/04/2019 $0.0885415282763 $131.72 M $2.30 B
11/04/2019 $0.0832180978214 $161.88 M $2.16 B
12/04/2019 $0.0838541721231 $112.32 M $2.17 B
13/04/2019 $0.0835309885695 $70.68 M $2.17 B
14/04/2019 $0.0832670001257 $75.43 M $2.16 B
15/04/2019 $0.0815126013562 $84.42 M $2.11 B
16/04/2019 $0.0834927989107 $65.63 M $2.16 B
17/04/2019 $0.083552858089 $64.82 M $2.17 B
18/04/2019 $0.0824207260296 $67.55 M $2.14 B
19/04/2019 $0.0790901129238 $86.93 M $2.05 B
20/04/2019 $0.075615881612 $73.86 M $1.96 B
21/04/2019 $0.0736896881774 $91.02 M $1.91 B
22/04/2019 $0.0777276184421 $85.81 M $2.02 B
23/04/2019 $0.0763672383885 $104.08 M $1.98 B
24/04/2019 $0.0714292440367 $91.24 M $1.85 B
25/04/2019 $0.0740931157357 $81.03 M $1.92 B
26/04/2019 $0.068485424494 $100.20 M $1.78 B
27/04/2019 $0.0702663081685 $52.70 M $1.82 B
28/04/2019 $0.0683384191871 $43.89 M $1.77 B
29/04/2019 $0.0656280950264 $64.45 M $1.70 B
30/04/2019 $0.0681368494296 $60.98 M $1.77 B
01/05/2019 $0.0686144158774 $65.10 M $1.78 B
02/05/2019 $0.0687788700606 $55.20 M $1.78 B
03/05/2019 $0.0701714171019 $77.98 M $1.82 B
04/05/2019 $0.0678952999481 $68.27 M $1.76 B
05/05/2019 $0.0666383636695 $56.33 M $1.73 B
06/05/2019 $0.0674759697938 $60.27 M $1.75 B
07/05/2019 $0.0653328527989 $52.93 M $1.69 B
08/05/2019 $0.0644978831256 $40.99 M $1.67 B
09/05/2019 $0.0612506305988 $60.52 M $1.59 B
10/05/2019 $0.0632438759873 $86.80 M $1.64 B
11/05/2019 $0.0764411612746 $166.47 M $1.98 B
12/05/2019 $0.0712587739405 $160.24 M $1.85 B
13/05/2019 $0.0739465893672 $120.63 M $1.92 B
14/05/2019 $0.078765365861 $181.34 M $2.04 B
15/05/2019 $0.0895757239562 $198.86 M $2.32 B
16/05/2019 $0.0899554499025 $286.89 M $2.33 B
17/05/2019 $0.0810300686493 $202.18 M $2.10 B
18/05/2019 $0.0803121789042 $123.37 M $2.08 B
19/05/2019 $0.0862250783139 $137.31 M $2.24 B
20/05/2019 $0.0856647417896 $141.90 M $2.22 B
21/05/2019 $0.0853905936139 $99.34 M $2.21 B
22/05/2019 $0.0784991599506 $121.41 M $2.04 B
23/05/2019 $0.080121390245 $103.41 M $2.08 B
24/05/2019 $0.0821856938211 $110.80 M $2.13 B
25/05/2019 $0.0803524778291 $66.71 M $2.08 B
26/05/2019 $0.086214669237 $100.55 M $2.24 B
27/05/2019 $0.0896469107891 $169.91 M $2.32 B
28/05/2019 $0.0917349875399 $179.27 M $2.38 B
29/05/2019 $0.0915440475369 $160.07 M $2.37 B
30/05/2019 $0.0825921265973 $222.11 M $2.14 B
31/05/2019 $0.0881933051043 $142.13 M $2.29 B
01/06/2019 $0.0922692786258 $149.07 M $2.39 B
02/06/2019 $0.0945452677567 $190.44 M $2.45 B
03/06/2019 $0.093433428734 $218.11 M $2.42 B
04/06/2019 $0.0804445136994 $194.62 M $2.09 B
05/06/2019 $0.0829204913518 $124.32 M $2.15 B
06/06/2019 $0.0815346200151 $138.22 M $2.11 B
07/06/2019 $0.0852538947098 $154.69 M $2.21 B
08/06/2019 $0.0835566505248 $123.44 M $2.17 B
09/06/2019 $0.0789533763258 $121.46 M $2.05 B
10/06/2019 $0.0842954350321 $136.52 M $2.19 B
11/06/2019 $0.0881885259224 $150.18 M $2.29 B
12/06/2019 $0.0942844684819 $241.01 M $2.44 B
13/06/2019 $0.0900369219571 $232.51 M $2.33 B
14/06/2019 $0.0894606426757 $205.41 M $2.32 B
15/06/2019 $0.0916783439786 $163.63 M $2.38 B
16/06/2019 $0.0922344645567 $202.13 M $2.39 B
17/06/2019 $0.0931055649085 $151.77 M $2.41 B
18/06/2019 $0.0892623276227 $147.19 M $2.31 B
19/06/2019 $0.0900418172088 $113.43 M $2.33 B
20/06/2019 $0.0868642725757 $175.95 M $2.25 B
21/06/2019 $0.0895286172829 $123.99 M $2.32 B
22/06/2019 $0.0949581737978 $240.53 M $2.46 B
23/06/2019 $0.0975438384791 $248.71 M $2.53 B
24/06/2019 $0.0964802705299 $141.08 M $2.50 B
25/06/2019 $0.0947461667598 $171.82 M $2.46 B
26/06/2019 $0.0974420936884 $416.64 M $2.53 B
27/06/2019 $0.0872459211118 $257.54 M $2.26 B
28/06/2019 $0.0892972587892 $199.36 M $2.32 B
29/06/2019 $0.0895516683897 $166.13 M $2.32 B
30/06/2019 $0.0852109298927 $164.20 M $2.21 B
01/07/2019 $0.0831462547373 $171.94 M $2.16 B
02/07/2019 $0.0801872347061 $181.66 M $2.08 B
03/07/2019 $0.0810537935637 $147.56 M $2.10 B
04/07/2019 $0.0793881427133 $145.37 M $2.06 B
05/07/2019 $0.0771313599667 $121.39 M $2.00 B
06/07/2019 $0.0780062305684 $130.95 M $2.02 B
07/07/2019 $0.0801364932607 $108.94 M $2.08 B
08/07/2019 $0.0804524174916 $111.82 M $2.09 B
09/07/2019 $0.0781836223086 $124.90 M $2.03 B
10/07/2019 $0.0717848824171 $120.28 M $1.86 B
11/07/2019 $0.0652702363865 $117.68 M $1.69 B
12/07/2019 $0.069749970174 $119.15 M $1.81 B
13/07/2019 $0.0661921363856 $100.27 M $1.72 B
14/07/2019 $0.060988364726 $100.20 M $1.58 B
15/07/2019 $0.059997507496 $122.03 M $1.56 B
15/07/2019 $0.0596900842584 $122.51 M $1.55 B

Twitter News Feed

Submit Your Reviews