Cardano (ADA) current price is $0.064738.

Cardano current price is $0.064738 with a marketcap of $1.68 B. Its price is 8.9% up in last 24 hours.


  • cardano
    Cardano(ADA)
  • Price
    $0.064738
  • 1h %
    -0.09%
  • 24h %
    8.9%
  • 7d %
    11.65%
  • Market Cap
    $1.68 B
  • Volume
    $58.48 M
  • Available Supply
    25.93 B ADA
  • Rank
    11



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
18/02/2018 $0.395762 $263.49 M $10.26 B
19/02/2018 $0.390887 $172.22 M $10.13 B
20/02/2018 $0.390506 $271.01 M $10.12 B
21/02/2018 $0.364403 $256.08 M $9.45 B
22/02/2018 $0.340883 $212.75 M $8.84 B
23/02/2018 $0.343104 $221.55 M $8.90 B
24/02/2018 $0.32266 $134.15 M $8.37 B
25/02/2018 $0.349185 $237.01 M $9.05 B
26/02/2018 $0.342103 $215.73 M $8.87 B
27/02/2018 $0.336049 $108.57 M $8.71 B
28/02/2018 $0.314921 $115.25 M $8.16 B
01/03/2018 $0.307448 $185.21 M $7.97 B
02/03/2018 $0.29516 $109.38 M $7.65 B
03/03/2018 $0.296142 $114.44 M $7.68 B
04/03/2018 $0.300321 $92.42 M $7.79 B
06/03/2018 $0.295947 $201.89 M $7.67 B
07/03/2018 $0.284674 $110.06 M $7.38 B
08/03/2018 $0.24816 $191.25 M $6.43 B
09/03/2018 $0.221286 $167.77 M $5.74 B
10/03/2018 $0.225216 $251.31 M $5.84 B
11/03/2018 $0.209721 $127.48 M $5.44 B
12/03/2018 $0.224104 $161.75 M $5.81 B
13/03/2018 $0.22311 $184.47 M $5.78 B
14/03/2018 $0.22343 $98.85 M $5.79 B
15/03/2018 $0.198755 $143.54 M $5.15 B
16/03/2018 $0.186788 $205.91 M $4.84 B
17/03/2018 $0.17877 $97.11 M $4.63 B
18/03/2018 $0.153931 $80.44 M $3.99 B
19/03/2018 $0.160749 $197.07 M $4.17 B
19/03/2018 $0.197648 $321.96 M $5.12 B
20/03/2018 $0.204947 $249.68 M $5.31 B
21/03/2018 $0.213189 $257.69 M $5.53 B
22/03/2018 $0.203481 $201.54 M $5.28 B
24/03/2018 $0.188844 $149.05 M $4.90 B
25/03/2018 $0.188396 $131.53 M $4.88 B
26/03/2018 $0.18396 $58.81 M $4.77 B
26/03/2018 $0.167749 $117.38 M $4.35 B
27/03/2018 $0.157899 $109.52 M $4.09 B
28/03/2018 $0.16133 $61.60 M $4.18 B
29/03/2018 $0.150142 $102.37 M $3.89 B
30/03/2018 $0.145028 $121.06 M $3.76 B
31/03/2018 $0.155204 $112.02 M $4.02 B
01/04/2018 $0.150008 $100.64 M $3.89 B
02/04/2018 $0.156256 $102.65 M $4.05 B
03/04/2018 $0.169623 $145.97 M $4.40 B
04/04/2018 $0.154284 $160.90 M $4.00 B
05/04/2018 $0.150246 $114.83 M $3.90 B
06/04/2018 $0.144049 $53.10 M $3.73 B
07/04/2018 $0.148822 $47.74 M $3.86 B
08/04/2018 $0.15635 $50.99 M $4.05 B
09/04/2018 $0.152613 $91.51 M $3.96 B
10/04/2018 $0.155326 $56.46 M $4.03 B
11/04/2018 $0.165306 $89.24 M $4.29 B
12/04/2018 $0.211911 $482.22 M $5.49 B
13/04/2018 $0.203083 $238.49 M $5.27 B
14/04/2018 $0.201879 $115.62 M $5.23 B
15/04/2018 $0.219389 $167.17 M $5.69 B
16/04/2018 $0.252791 $655.74 M $6.55 B
17/04/2018 $0.242771 $529.75 M $6.29 B
18/04/2018 $0.26043 $183.25 M $6.75 B
19/04/2018 $0.270146 $240.38 M $7.00 B
20/04/2018 $0.299414 $345.56 M $7.76 B
21/04/2018 $0.287833 $293.97 M $7.46 B
22/04/2018 $0.286085 $161.42 M $7.42 B
23/04/2018 $0.288414 $127.60 M $7.48 B
24/04/2018 $0.314277 $362.44 M $8.15 B
25/04/2018 $0.274118 $354.70 M $7.11 B
26/04/2018 $0.291843 $222.44 M $7.57 B
27/04/2018 $0.292943 $200.16 M $7.60 B
28/04/2018 $0.364236 $635.90 M $9.44 B
29/04/2018 $0.366911 $679.39 M $9.51 B
30/04/2018 $0.337414 $296.67 M $8.75 B
01/05/2018 $0.357393 $366.81 M $9.27 B
02/05/2018 $0.37504 $274.46 M $9.72 B
03/05/2018 $0.369222 $299.97 M $9.57 B
04/05/2018 $0.362249 $174.21 M $9.39 B
05/05/2018 $0.367213 $139.96 M $9.52 B
06/05/2018 $0.34837 $146.93 M $9.03 B
07/05/2018 $0.332791 $170.77 M $8.63 B
08/05/2018 $0.330274 $142.90 M $8.56 B
09/05/2018 $0.32288 $177.98 M $8.37 B
10/05/2018 $0.30507 $116.83 M $7.91 B
11/05/2018 $0.264479 $358.72 M $6.86 B
12/05/2018 $0.272221 $255.55 M $7.06 B
13/05/2018 $0.287474 $179.84 M $7.45 B
14/05/2018 $0.273372 $163.43 M $7.09 B
15/05/2018 $0.26173 $97.43 M $6.79 B
16/05/2018 $0.253935 $107.42 M $6.58 B
17/05/2018 $0.242359 $82.72 M $6.28 B
18/05/2018 $0.244535 $80.36 M $6.34 B
19/05/2018 $0.243312 $58.39 M $6.31 B
20/05/2018 $0.255647 $100.85 M $6.63 B
21/05/2018 $0.24986 $85.40 M $6.48 B
22/05/2018 $0.224808 $76.79 M $5.83 B
23/05/2018 $0.201477 $124.47 M $5.22 B
24/05/2018 $0.211588 $126.64 M $5.49 B
25/05/2018 $0.198116 $84.98 M $5.14 B
26/05/2018 $0.196978 $60.49 M $5.11 B
27/05/2018 $0.193399 $59.75 M $5.01 B
28/05/2018 $0.175323 $94.77 M $4.55 B
29/05/2018 $0.203024 $184.58 M $5.26 B
30/05/2018 $0.212852 $221.14 M $5.52 B
31/05/2018 $0.22283 $202.84 M $5.78 B
01/06/2018 $0.223191 $131.51 M $5.79 B
02/06/2018 $0.228444 $117.21 M $5.92 B
03/06/2018 $0.227993 $117.16 M $5.91 B
04/06/2018 $0.214012 $115.61 M $5.55 B
05/06/2018 $0.220467 $119.85 M $5.72 B
06/06/2018 $0.215721 $84.77 M $5.59 B
07/06/2018 $0.211119 $76.95 M $5.47 B
08/06/2018 $0.205358 $68.73 M $5.32 B
09/06/2018 $0.202091 $51.48 M $5.24 B
10/06/2018 $0.176868 $137.84 M $4.59 B
11/06/2018 $0.18128 $89.35 M $4.70 B
12/06/2018 $0.166585 $82.89 M $4.32 B
13/06/2018 $0.160408 $99.73 M $4.16 B
14/06/2018 $0.172375 $199.56 M $4.47 B
15/06/2018 $0.162747 $73.95 M $4.22 B
16/06/2018 $0.162962 $42.21 M $4.23 B
17/06/2018 $0.16138 $35.75 M $4.18 B
18/06/2018 $0.164117 $55.51 M $4.26 B
19/06/2018 $0.167185 $69.85 M $4.33 B
20/06/2018 $0.161985 $83.63 M $4.20 B
21/06/2018 $0.158556 $41.24 M $4.11 B
22/06/2018 $0.139839 $79.06 M $3.63 B
23/06/2018 $0.137868 $38.72 M $3.57 B
24/06/2018 $0.132703 $73.04 M $3.44 B
25/06/2018 $0.135269 $57.75 M $3.51 B
26/06/2018 $0.126099 $32.93 M $3.27 B
28/06/2018 $0.127393 $36.66 M $3.30 B
29/06/2018 $0.119397 $42.52 M $3.10 B
30/06/2018 $0.126036 $65.71 M $3.27 B
01/07/2018 $0.138264 $105.04 M $3.58 B
02/07/2018 $0.142591 $108.84 M $3.70 B
03/07/2018 $0.158522 $161.46 M $4.11 B
04/07/2018 $0.1502 $108.30 M $3.89 B
05/07/2018 $0.151597 $86.86 M $3.93 B
06/07/2018 $0.148749 $73.68 M $3.86 B
07/07/2018 $0.146257 $69.23 M $3.79 B
08/07/2018 $0.149953 $48.28 M $3.89 B
09/07/2018 $0.145345 $47.76 M $3.77 B
10/07/2018 $0.139729 $42.73 M $3.62 B
11/07/2018 $0.128801 $62.36 M $3.34 B
12/07/2018 $0.13156 $50.25 M $3.41 B
13/07/2018 $0.127299 $37.99 M $3.30 B
14/07/2018 $0.138365 $93.36 M $3.59 B
15/07/2018 $0.137029 $54.34 M $3.55 B
16/07/2018 $0.142277 $50.29 M $3.69 B
17/07/2018 $0.154915 $91.72 M $4.02 B
18/07/2018 $0.170299 $132.67 M $4.42 B
19/07/2018 $0.178986 $322.17 M $4.64 B
20/07/2018 $0.179893 $216.29 M $4.66 B
21/07/2018 $0.161994 $215.55 M $4.20 B
22/07/2018 $0.163874 $126.43 M $4.25 B
23/07/2018 $0.169526 $139.02 M $4.40 B
24/07/2018 $0.164736 $147.56 M $4.27 B
25/07/2018 $0.17236 $189.85 M $4.47 B
26/07/2018 $0.172416 $122.82 M $4.47 B
27/07/2018 $0.16445 $84.68 M $4.26 B
28/07/2018 $0.166228 $103.57 M $4.31 B
29/07/2018 $0.164163 $52.09 M $4.26 B
30/07/2018 $0.163234 $46.81 M $4.23 B
31/07/2018 $0.154187 $69.23 M $4.00 B
01/08/2018 $0.143202 $92.99 M $3.71 B
02/08/2018 $0.141076 $79.85 M $3.66 B
03/08/2018 $0.129829 $69.37 M $3.37 B
04/08/2018 $0.133327 $71.67 M $3.46 B
05/08/2018 $0.126041 $54.19 M $3.27 B
06/08/2018 $0.132659 $44.71 M $3.44 B
07/08/2018 $0.130703 $57.26 M $3.39 B
08/08/2018 $0.123452 $60.60 M $3.20 B
09/08/2018 $0.115159 $80.10 M $2.99 B
10/08/2018 $0.124506 $92.83 M $3.23 B
11/08/2018 $0.114563 $71.37 M $2.97 B
12/08/2018 $0.113423 $65.91 M $2.94 B
13/08/2018 $0.113413 $33.51 M $2.94 B
14/08/2018 $0.0978035 $67.97 M $2.54 B
15/08/2018 $0.0965407 $109.72 M $2.50 B
16/08/2018 $0.0954595 $85.14 M $2.47 B
17/08/2018 $0.0974549 $50.38 M $2.53 B
18/08/2018 $0.112359 $111.00 M $2.91 B
19/08/2018 $0.0987865 $94.28 M $2.56 B
20/08/2018 $0.102914 $51.39 M $2.67 B
21/08/2018 $0.0936051 $55.03 M $2.43 B
22/08/2018 $0.0942869 $48.83 M $2.44 B
23/08/2018 $0.091677 $66.13 M $2.38 B
24/08/2018 $0.0916436 $36.85 M $2.38 B
25/08/2018 $0.0943808 $35.37 M $2.45 B
26/08/2018 $0.0940749 $30.01 M $2.44 B
27/08/2018 $0.0933178 $26.87 M $2.42 B
28/08/2018 $0.102026 $59.85 M $2.65 B
29/08/2018 $0.104299 $76.61 M $2.70 B
30/08/2018 $0.106532 $83.18 M $2.76 B
31/08/2018 $0.100003 $65.11 M $2.59 B
01/09/2018 $0.102587 $40.74 M $2.66 B
02/09/2018 $0.105022 $71.97 M $2.72 B
03/09/2018 $0.104255 $57.38 M $2.70 B
04/09/2018 $0.103682 $53.24 M $2.69 B
05/09/2018 $0.105992 $54.56 M $2.75 B
06/09/2018 $0.0842846 $106.62 M $2.19 B
07/09/2018 $0.0880702 $63.09 M $2.28 B
08/09/2018 $0.0846533 $40.72 M $2.19 B
09/09/2018 $0.0776725 $35.49 M $2.01 B
10/09/2018 $0.0773462 $47.94 M $2.01 B
11/09/2018 $0.0746129 $45.46 M $1.93 B
12/09/2018 $0.0693014 $47.48 M $1.80 B
13/09/2018 $0.0681372 $100.79 M $1.77 B
14/09/2018 $0.0688755 $79.92 M $1.79 B
15/09/2018 $0.0684463 $56.83 M $1.77 B
16/09/2018 $0.0684141 $34.50 M $1.77 B
17/09/2018 $0.0698641 $34.74 M $1.81 B
18/09/2018 $0.06301 $47.48 M $1.63 B
19/09/2018 $0.0690024 $66.16 M $1.79 B
20/09/2018 $0.0724207 $100.79 M $1.88 B
21/09/2018 $0.0824961 $125.18 M $2.14 B
22/09/2018 $0.0837006 $199.17 M $2.17 B
23/09/2018 $0.0858527 $78.34 M $2.23 B
24/09/2018 $0.0908644 $141.63 M $2.36 B
25/09/2018 $0.0788144 $98.38 M $2.04 B
26/09/2018 $0.078923 $77.44 M $2.05 B
27/09/2018 $0.0805187 $61.24 M $2.09 B
28/09/2018 $0.0866868 $105.33 M $2.25 B
29/09/2018 $0.0823086 $88.46 M $2.13 B
30/09/2018 $0.0846182 $51.32 M $2.19 B
01/10/2018 $0.0855754 $50.96 M $2.22 B
02/10/2018 $0.0840164 $41.53 M $2.18 B
03/10/2018 $0.0804165 $39.68 M $2.08 B
04/10/2018 $0.0823977 $34.70 M $2.14 B
05/10/2018 $0.0808535 $30.52 M $2.10 B
06/10/2018 $0.0823994 $30.74 M $2.14 B
07/10/2018 $0.0815525 $23.54 M $2.11 B
08/10/2018 $0.0838443 $39.14 M $2.17 B
09/10/2018 $0.0860135 $62.69 M $2.23 B
10/10/2018 $0.0854685 $35.79 M $2.22 B
11/10/2018 $0.0775091 $54.59 M $2.01 B
12/10/2018 $0.0721614 $57.94 M $1.87 B
13/10/2018 $0.0745886 $36.28 M $1.93 B
14/10/2018 $0.0721602 $22.93 M $1.87 B
15/10/2018 $0.0706256 $29.73 M $1.83 B
16/10/2018 $0.0746445 $67.84 M $1.94 B
17/10/2018 $0.0765885 $28.18 M $1.99 B
18/10/2018 $0.0770795 $35.59 M $2.00 B
19/10/2018 $0.0749047 $27.62 M $1.94 B
20/10/2018 $0.0761764 $18.46 M $1.98 B
21/10/2018 $0.0772611 $20.36 M $2.00 B
22/10/2018 $0.0757485 $17.87 M $1.96 B
23/10/2018 $0.0758357 $15.75 M $1.97 B
24/10/2018 $0.0747985 $20.85 M $1.94 B
25/10/2018 $0.0736584 $15.14 M $1.91 B
26/10/2018 $0.0732881 $11.08 M $1.90 B
27/10/2018 $0.0735394 $13.13 M $1.91 B
28/10/2018 $0.0728932 $10.21 M $1.89 B
29/10/2018 $0.0728665 $11.98 M $1.89 B
30/10/2018 $0.0697423 $21.27 M $1.81 B
31/10/2018 $0.0691326 $11.02 M $1.79 B
01/11/2018 $0.0691934 $16.59 M $1.79 B
02/11/2018 $0.0710638 $12.16 M $1.84 B
03/11/2018 $0.0722345 $18.32 M $1.87 B
04/11/2018 $0.071595 $14.71 M $1.86 B
05/11/2018 $0.0754712 $57.14 M $1.96 B
06/11/2018 $0.0772486 $34.79 M $2.00 B
07/11/2018 $0.0806975 $52.46 M $2.09 B
08/11/2018 $0.0765822 $33.84 M $1.99 B
09/11/2018 $0.0769624 $29.19 M $2.00 B
10/11/2018 $0.0746116 $23.46 M $1.93 B
11/11/2018 $0.0744383 $12.80 M $1.93 B
12/11/2018 $0.0768412 $26.10 M $1.99 B
13/11/2018 $0.0756227 $19.75 M $1.96 B
14/11/2018 $0.0731707 $20.53 M $1.90 B
15/11/2018 $0.0623312 $62.19 M $1.62 B
16/11/2018 $0.063344 $54.81 M $1.64 B
17/11/2018 $0.0597995 $25.96 M $1.55 B
18/11/2018 $0.0621772 $18.15 M $1.61 B
19/11/2018 $0.0598508 $18.10 M $1.55 B
20/11/2018 $0.0518857 $54.38 M $1.35 B
21/11/2018 $0.0446193 $67.84 M $1.16 B
22/11/2018 $0.0478273 $30.42 M $1.24 B
23/11/2018 $0.0432176 $22.63 M $1.12 B
24/11/2018 $0.0434484 $20.08 M $1.13 B
25/11/2018 $0.0352907 $27.84 M $914.98 M
26/11/2018 $0.0377152 $38.65 M $977.84 M
27/11/2018 $0.03501 $29.44 M $907.71 M
28/11/2018 $0.0371428 $18.64 M $963.00 M
29/11/2018 $0.0404694 $49.67 M $1.05 B
30/11/2018 $0.0422102248148 $37.68 M $1.09 B
01/12/2018 $0.0387008572114 $26.73 M $1.00 B
02/12/2018 $0.041693432158 $23.85 M $1.08 B
03/12/2018 $0.0404736700891 $21.25 M $1.05 B
04/12/2018 $0.0380616817328 $19.16 M $986.83 M
05/12/2018 $0.0366772288355 $25.72 M $950.93 M
06/12/2018 $0.0341094143425 $25.31 M $884.36 M
07/12/2018 $0.0295758485208 $30.42 M $766.82 M
08/12/2018 $0.0313101343951 $29.88 M $811.78 M
09/12/2018 $0.0304885600371 $16.57 M $790.48 M
10/12/2018 $0.0313976329335 $17.00 M $814.05 M
11/12/2018 $0.0299697885884 $11.15 M $777.03 M
12/12/2018 $0.0295333985529 $10.06 M $765.71 M
13/12/2018 $0.0301877687005 $11.46 M $782.68 M
14/12/2018 $0.0291521685325 $11.42 M $755.83 M
15/12/2018 $0.0284103617119 $9.67 M $736.60 M
16/12/2018 $0.0290728707144 $8.99 M $753.77 M
17/12/2018 $0.0293788414133 $9.10 M $761.71 M
18/12/2018 $0.0334409677097 $59.30 M $867.03 M
19/12/2018 $0.0353070998729 $68.47 M $915.41 M
20/12/2018 $0.0352089939782 $36.89 M $912.87 M
21/12/2018 $0.0410506400426 $68.68 M $1.06 B
22/12/2018 $0.0386934846755 $69.00 M $1.00 B
23/12/2018 $0.0433212860307 $36.72 M $1.12 B
24/12/2018 $0.0474347013694 $42.30 M $1.23 B
25/12/2018 $0.0404933534163 $58.16 M $1.05 B
26/12/2018 $0.0422433018332 $28.61 M $1.10 B
27/12/2018 $0.0399797953668 $25.31 M $1.04 B
28/12/2018 $0.0365702342362 $22.09 M $948.16 M
29/12/2018 $0.0420859978827 $27.72 M $1.09 B
30/12/2018 $0.0419516557161 $32.40 M $1.09 B
31/12/2018 $0.0423895775651 $26.34 M $1.10 B
01/01/2019 $0.0409470284357 $17.30 M $1.06 B
02/01/2019 $0.0423416182836 $14.53 M $1.10 B
03/01/2019 $0.0443647088913 $27.24 M $1.15 B
04/01/2019 $0.0436832842827 $18.91 M $1.13 B
05/01/2019 $0.0439207836272 $17.18 M $1.14 B
06/01/2019 $0.0465943773072 $36.33 M $1.21 B
07/01/2019 $0.050310558143 $53.29 M $1.30 B
08/01/2019 $0.0469038634464 $34.46 M $1.22 B
09/01/2019 $0.0502496611551 $41.21 M $1.30 B
10/01/2019 $0.0542896222321 $61.81 M $1.41 B
11/01/2019 $0.0433448451959 $85.28 M $1.12 B
12/01/2019 $0.0440423333844 $29.23 M $1.14 B
13/01/2019 $0.0436214314499 $16.32 M $1.13 B
14/01/2019 $0.041164650443 $23.78 M $1.07 B
15/01/2019 $0.0437946115144 $31.16 M $1.14 B
16/01/2019 $0.0441904970042 $25.35 M $1.15 B
17/01/2019 $0.0452864120673 $41.22 M $1.17 B
18/01/2019 $0.0445437115194 $29.59 M $1.15 B
19/01/2019 $0.0443561880051 $18.85 M $1.15 B
20/01/2019 $0.0458378287913 $22.61 M $1.19 B
21/01/2019 $0.0429646476571 $27.26 M $1.11 B
22/01/2019 $0.0428937387041 $16.49 M $1.11 B
23/01/2019 $0.043379845185 $22.34 M $1.12 B
24/01/2019 $0.042721339516 $14.87 M $1.11 B
25/01/2019 $0.0431101643324 $11.84 M $1.12 B
26/01/2019 $0.0427012658823 $13.03 M $1.11 B
27/01/2019 $0.0420895008701 $15.30 M $1.09 B
28/01/2019 $0.0389005478047 $24.33 M $1.01 B
29/01/2019 $0.0378918695164 $24.92 M $982.43 M
30/01/2019 $0.0388505337566 $19.88 M $1.01 B
31/01/2019 $0.0394707954578 $28.02 M $1.02 B
01/02/2019 $0.0374369200942 $22.27 M $970.63 M
02/02/2019 $0.0384167896244 $14.96 M $996.03 M
03/02/2019 $0.0387952682189 $12.60 M $1.01 B
04/02/2019 $0.0379390530718 $12.77 M $983.65 M
05/02/2019 $0.0376258812283 $12.15 M $975.53 M
06/02/2019 $0.0366881473909 $16.88 M $951.22 M
07/02/2019 $0.0365137299562 $13.49 M $946.69 M
08/02/2019 $0.0365495236499 $12.72 M $947.62 M
09/02/2019 $0.0410431129151 $33.75 M $1.06 B
10/02/2019 $0.0412743328393 $17.42 M $1.07 B
11/02/2019 $0.0418307044683 $24.67 M $1.08 B
12/02/2019 $0.0412005824399 $16.07 M $1.07 B
13/02/2019 $0.0418748292914 $13.80 M $1.09 B
14/02/2019 $0.0410838975859 $12.81 M $1.07 B
15/02/2019 $0.0409691645836 $11.08 M $1.06 B
16/02/2019 $0.040968712712 $13.77 M $1.06 B
17/02/2019 $0.0410551152167 $10.85 M $1.06 B
18/02/2019 $0.0427878355628 $21.23 M $1.11 B
18/02/2019 $0.0457861547036 $36.68 M $1.19 B
19/02/2019 $0.0460784736709 $41.63 M $1.19 B

Twitter News Feed

Submit Your Reviews