Tezos (XTZ) current price is $0.93.

Tezos current price is $0.93 with a marketcap of $614.95 M. Its price is -7.05% down in last 24 hours.


  • tezos
    Tezos(XTZ)
  • Price
    $0.93
  • 1h %
    -0.27%
  • 24h %
    -7.05%
  • 7d %
    28.73%
  • Market Cap
    $614.95 M
  • Volume
    $4.34 M
  • Available Supply
    662.24 M XTZ
  • Rank
    21



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
25/03/2018 $3.95076 $634,598 $0
26/03/2018 $3.36445 $982,861 $0
27/03/2018 $3.19568 $1.65 M $0
28/03/2018 $3.12897 $528,744 $0
29/03/2018 $2.76434 $392,546 $0
30/03/2018 $2.76215 $423,481 $0
31/03/2018 $2.76673 $300,253 $0
01/04/2018 $2.80623 $485,536 $0
02/04/2018 $2.73367 $325,794 $0
03/04/2018 $2.8973 $597,889 $0
04/04/2018 $2.62342 $895,738 $0
05/04/2018 $2.56749 $858,792 $0
06/04/2018 $2.49012 $502,828 $0
07/04/2018 $2.62256 $484,360 $0
08/04/2018 $2.62838 $610,212 $0
09/04/2018 $2.5604 $632,215 $0
10/04/2018 $2.65219 $490,844 $0
11/04/2018 $2.65008 $608,962 $0
12/04/2018 $2.9803 $820,635 $0
13/04/2018 $2.83604 $610,184 $0
14/04/2018 $2.91886 $535,714 $0
15/04/2018 $2.96203 $758,846 $0
16/04/2018 $3.06355 $304,822 $0
17/04/2018 $2.91252 $311,852 $0
18/04/2018 $2.91951 $346,072 $0
19/04/2018 $2.95665 $407,179 $0
20/04/2018 $3.10023 $659,353 $0
21/04/2018 $2.94809 $454,369 $0
22/04/2018 $3.0724 $419,735 $0
23/04/2018 $3.40147 $1.08 M $0
24/04/2018 $4.06105 $1.40 M $0
25/04/2018 $3.76685 $1.28 M $0
26/04/2018 $3.52828 $1.10 M $0
27/04/2018 $3.41245 $979,709 $0
28/04/2018 $3.61503 $1.01 M $0
29/04/2018 $3.7154 $1.19 M $0
30/04/2018 $3.64775 $941,363 $0
01/05/2018 $3.64946 $437,973 $0
02/05/2018 $3.67631 $324,311 $0
03/05/2018 $3.85433 $832,102 $0
04/05/2018 $3.90484 $1.08 M $0
05/05/2018 $4.02739 $718,270 $0
06/05/2018 $4.00479 $936,571 $0
07/05/2018 $3.88587 $377,009 $0
08/05/2018 $3.82302 $596,067 $0
09/05/2018 $3.91265 $668,492 $0
10/05/2018 $3.89844 $484,640 $0
11/05/2018 $3.66698 $648,374 $0
12/05/2018 $3.89919 $699,837 $0
13/05/2018 $4.33691 $772,526 $0
14/05/2018 $5.16201 $839,264 $0
15/05/2018 $4.65429 $1.38 M $0
16/05/2018 $4.43857 $914,359 $0
17/05/2018 $4.54864 $788,590 $0
18/05/2018 $4.63177 $692,767 $0
19/05/2018 $4.72767 $556,161 $0
20/05/2018 $4.97521 $751,105 $0
21/05/2018 $4.51652 $647,427 $0
22/05/2018 $4.13008 $822,255 $0
23/05/2018 $3.97341 $703,784 $0
24/05/2018 $3.99152 $804,456 $0
25/05/2018 $4.32022 $727,057 $0
26/05/2018 $4.52702 $889,628 $0
27/05/2018 $4.31132 $854,683 $0
28/05/2018 $4.25847 $741,379 $0
29/05/2018 $4.66436 $687,256 $0
30/05/2018 $5.08794 $937,715 $0
31/05/2018 $4.86908 $803,321 $0
01/06/2018 $5.17841 $837,124 $0
02/06/2018 $5.89023 $1.45 M $0
03/06/2018 $5.21176 $1.25 M $0
04/06/2018 $4.95036 $1.24 M $0
05/06/2018 $5.26495 $1.69 M $0
06/06/2018 $5.05006 $1.41 M $0
07/06/2018 $5.01907 $1.27 M $0
08/06/2018 $5.02031 $1.21 M $0
09/06/2018 $4.9771 $1.26 M $0
10/06/2018 $4.68552 $1.33 M $0
11/06/2018 $4.39132 $1.34 M $0
12/06/2018 $4.32174 $1.14 M $0
13/06/2018 $3.76367 $1.10 M $0
14/06/2018 $4.17483 $1.25 M $0
15/06/2018 $3.95031 $1.12 M $0
16/06/2018 $4.07721 $1.06 M $0
17/06/2018 $4.01973 $787,571 $0
18/06/2018 $4.05953 $852,813 $0
19/06/2018 $4.20058 $1.13 M $0
20/06/2018 $4.24923 $622,408 $0
21/06/2018 $4.18194 $1.12 M $0
22/06/2018 $3.84105 $1.12 M $0
23/06/2018 $3.71168 $1.04 M $0
24/06/2018 $3.25441 $1.26 M $0
25/06/2018 $3.68627 $951,232 $0
26/06/2018 $3.58563 $956,708 $0
27/06/2018 $3.5341 $1.22 M $0
28/06/2018 $3.57657 $1.17 M $0
29/06/2018 $3.98372 $863,388 $0
30/06/2018 $4.25808 $1.43 M $0
01/07/2018 $3.94335 $1.14 M $0
02/07/2018 $2.97155 $1.96 M $0
03/07/2018 $2.11838 $16.71 M $0
04/07/2018 $1.9172 $6.54 M $1.16 B
05/07/2018 $1.52929 $9.70 M $929.03 M
06/07/2018 $1.66314 $13.84 M $1.01 B
07/07/2018 $1.71546 $5.75 M $1.04 B
08/07/2018 $2.34463 $12.03 M $1.42 B
09/07/2018 $2.31422 $6.83 M $1.41 B
10/07/2018 $2.2705 $7.66 M $1.38 B
11/07/2018 $2.07954 $6.98 M $1.26 B
12/07/2018 $1.90855 $5.11 M $1.16 B
13/07/2018 $1.98371 $4.84 M $1.21 B
14/07/2018 $1.95875 $3.39 M $1.19 B
15/07/2018 $2.22734 $4.00 M $1.35 B
16/07/2018 $2.23285 $4.46 M $1.36 B
17/07/2018 $2.27102 $4.65 M $1.38 B
18/07/2018 $2.31315 $4.39 M $1.41 B
19/07/2018 $2.25683 $3.95 M $1.37 B
20/07/2018 $2.06351 $3.40 M $1.25 B
21/07/2018 $2.19103 $2.51 M $1.33 B
22/07/2018 $2.14492 $1.86 M $1.30 B
23/07/2018 $2.21223 $2.82 M $1.34 B
24/07/2018 $2.16848 $3.81 M $1.32 B
25/07/2018 $2.1362 $4.61 M $1.30 B
26/07/2018 $2.12278 $2.62 M $1.29 B
27/07/2018 $2.12056 $1.93 M $1.29 B
28/07/2018 $2.06324 $1.90 M $1.25 B
29/07/2018 $2.08925 $1.94 M $1.27 B
30/07/2018 $2.06965 $3.09 M $1.26 B
31/07/2018 $1.87598 $3.79 M $1.14 B
01/08/2018 $1.76946 $2.92 M $1.07 B
02/08/2018 $1.66863 $3.27 M $1.01 B
03/08/2018 $1.85241 $4.10 M $1.13 B
04/08/2018 $1.8555 $2.82 M $1.13 B
05/08/2018 $1.85481 $2.10 M $1.13 B
06/08/2018 $1.78577 $2.52 M $1.08 B
07/08/2018 $1.72433 $2.96 M $1.05 B
08/08/2018 $1.56938 $2.87 M $953.38 M
09/08/2018 $1.66924 $1.93 M $1.01 B
10/08/2018 $1.50697 $2.65 M $915.47 M
11/08/2018 $1.51836 $2.53 M $922.39 M
12/08/2018 $1.47993 $2.69 M $899.04 M
13/08/2018 $1.33501 $3.06 M $811.00 M
14/08/2018 $1.24261 $3.40 M $754.87 M
15/08/2018 $1.3107 $2.76 M $796.24 M
16/08/2018 $1.29175 $2.18 M $784.72 M
17/08/2018 $1.35989 $2.07 M $826.12 M
18/08/2018 $1.33174 $2.27 M $809.02 M
19/08/2018 $1.38688 $1.58 M $842.51 M
20/08/2018 $1.51341 $5.96 M $919.38 M
21/08/2018 $1.34774 $4.94 M $818.74 M
22/08/2018 $1.27438 $2.30 M $774.17 M
23/08/2018 $1.31073 $2.03 M $796.25 M
24/08/2018 $1.33774 $2.05 M $812.66 M
25/08/2018 $1.35457 $1.15 M $822.89 M
26/08/2018 $1.33156 $1.71 M $808.91 M
27/08/2018 $1.34219 $1.67 M $815.37 M
28/08/2018 $1.38226 $2.12 M $839.71 M
29/08/2018 $1.37659 $1.81 M $836.26 M
30/08/2018 $1.35144 $1.83 M $820.98 M
31/08/2018 $1.35064 $1.74 M $820.50 M
01/09/2018 $1.41148 $1.93 M $857.46 M
02/09/2018 $1.40171 $1.64 M $851.52 M
03/09/2018 $1.41318 $2.40 M $858.49 M
04/09/2018 $1.43754 $2.03 M $873.29 M
05/09/2018 $1.32466 $3.24 M $804.72 M
06/09/2018 $1.21975 $2.25 M $740.98 M
07/09/2018 $1.23302 $1.99 M $749.05 M
08/09/2018 $1.15381 $2.23 M $700.93 M
09/09/2018 $1.19507 $1.99 M $725.99 M
10/09/2018 $1.47001 $2.95 M $893.01 M
11/09/2018 $1.32477 $3.36 M $804.78 M
12/09/2018 $1.26954 $2.25 M $771.23 M
13/09/2018 $1.34891 $1.87 M $819.45 M
15/09/2018 $1.57137 $5.16 M $954.59 M
16/09/2018 $1.61371 $4.96 M $980.31 M
17/09/2018 $1.6853 $2.62 M $1.02 B
18/09/2018 $1.46817 $7.39 M $891.90 M
19/09/2018 $1.50098 $2.96 M $911.83 M
20/09/2018 $1.54909 $3.59 M $941.06 M
21/09/2018 $1.67878 $4.09 M $1.02 B
22/09/2018 $1.6646 $5.16 M $1.01 B
23/09/2018 $1.66529 $2.17 M $1.01 B
24/09/2018 $1.66309 $2.04 M $1.01 B
25/09/2018 $1.54095 $2.33 M $936.11 M
26/09/2018 $1.4743 $1.79 M $895.62 M
27/09/2018 $1.45834 $1.53 M $885.93 M
28/09/2018 $1.4678 $2.55 M $891.67 M
29/09/2018 $1.41642 $2.02 M $860.46 M
30/09/2018 $1.44015 $1.37 M $874.88 M
01/10/2018 $1.42822 $2.12 M $867.63 M
02/10/2018 $1.3354 $2.07 M $811.24 M
03/10/2018 $1.3162 $1.92 M $799.58 M
04/10/2018 $1.33322 $2.05 M $809.92 M
05/10/2018 $1.32076 $2.07 M $802.35 M
06/10/2018 $1.33097 $1.08 M $808.55 M
07/10/2018 $1.33878 $1.43 M $813.29 M
08/10/2018 $1.3229 $831,060 $803.65 M
09/10/2018 $1.35102 $1.74 M $820.73 M
10/10/2018 $1.41712 $1.87 M $860.88 M
11/10/2018 $1.34977 $1.79 M $819.97 M
12/10/2018 $1.23169 $2.14 M $748.24 M
13/10/2018 $1.24712 $1.72 M $757.61 M
14/10/2018 $1.23175 $1.04 M $748.27 M
15/10/2018 $1.2163 $1.39 M $738.89 M
16/10/2018 $1.34255 $4.32 M $815.58 M
17/10/2018 $1.46605 $6.11 M $890.61 M
18/10/2018 $1.3999 $3.39 M $850.42 M
19/10/2018 $1.32967 $2.68 M $807.76 M
20/10/2018 $1.3116 $2.28 M $796.78 M
21/10/2018 $1.3107 $1.33 M $796.24 M
22/10/2018 $1.33523 $1.25 M $811.14 M
23/10/2018 $1.41368 $2.58 M $858.80 M
24/10/2018 $1.37204 $2.44 M $833.50 M
25/10/2018 $1.35627 $1.91 M $823.92 M
26/10/2018 $1.34564 $1.61 M $817.46 M
27/10/2018 $1.36124 $2.12 M $826.94 M
28/10/2018 $1.34373 $932,291 $816.30 M
29/10/2018 $1.34755 $879,480 $818.62 M
30/10/2018 $1.2852 $2.36 M $780.74 M
31/10/2018 $1.27942 $1.77 M $777.23 M
01/11/2018 $1.28632 $2.26 M $781.43 M
02/11/2018 $1.31486 $2.28 M $798.76 M
03/11/2018 $1.30475 $2.28 M $792.62 M
04/11/2018 $1.3221 $1.41 M $803.16 M
05/11/2018 $1.34502 $1.79 M $817.08 M
06/11/2018 $1.33936 $3.68 M $813.65 M
07/11/2018 $1.34197 $2.83 M $815.23 M
08/11/2018 $1.32577 $2.87 M $805.39 M
09/11/2018 $1.32049 $3.22 M $802.18 M
10/11/2018 $1.29784 $2.81 M $788.42 M
11/11/2018 $1.30953 $2.51 M $795.53 M
12/11/2018 $1.31752 $2.36 M $800.38 M
13/11/2018 $1.26783 $3.18 M $770.19 M
14/11/2018 $1.24185 $2.54 M $754.41 M
15/11/2018 $1.11907 $3.85 M $679.82 M
16/11/2018 $1.11591 $3.29 M $677.90 M
17/11/2018 $1.12021 $2.51 M $680.52 M
18/11/2018 $1.09672 $1.87 M $666.25 M
19/11/2018 $1.07404 $2.05 M $652.47 M
20/11/2018 $0.836451 $4.59 M $508.13 M
21/11/2018 $0.663359 $5.73 M $402.98 M
22/11/2018 $0.738373 $3.08 M $448.55 M
23/11/2018 $0.665054 $1.74 M $404.01 M
24/11/2018 $0.65066 $2.65 M $395.27 M
25/11/2018 $0.568609 $1.65 M $345.42 M
26/11/2018 $0.591248 $2.82 M $359.18 M
27/11/2018 $0.568028 $2.04 M $345.07 M
28/11/2018 $0.564995 $1.55 M $343.23 M
29/11/2018 $0.56783 $3.28 M $344.95 M
30/11/2018 $0.552146624913 $3.87 M $335.42 M
01/12/2018 $0.494926078187 $2.45 M $300.66 M
02/12/2018 $0.505642614858 $2.16 M $307.17 M
03/12/2018 $0.489575687836 $1.45 M $297.41 M
04/12/2018 $0.433596509026 $1.87 M $263.41 M
05/12/2018 $0.434649780882 $2.04 M $264.04 M
06/12/2018 $0.385660694394 $2.23 M $234.28 M
07/12/2018 $0.332087336568 $3.16 M $201.74 M
08/12/2018 $0.388043777936 $2.25 M $235.73 M
09/12/2018 $0.396451909183 $1.62 M $240.84 M
10/12/2018 $0.399731206098 $1.87 M $242.83 M
11/12/2018 $0.359442222714 $1.56 M $218.36 M
12/12/2018 $0.369346691235 $1.34 M $224.37 M
13/12/2018 $0.418023958615 $2.24 M $253.94 M
14/12/2018 $0.371970810673 $2.95 M $225.97 M
15/12/2018 $0.381279722834 $1.36 M $231.62 M
16/12/2018 $0.385362278882 $1.29 M $234.10 M
17/12/2018 $0.391318959906 $1.17 M $237.72 M
18/12/2018 $0.42072441253 $1.40 M $255.59 M
19/12/2018 $0.451795725033 $1.86 M $274.46 M
20/12/2018 $0.458156003314 $2.22 M $278.32 M
21/12/2018 $0.471073362027 $2.27 M $286.17 M
22/12/2018 $0.451575683919 $6.03 M $274.33 M
23/12/2018 $0.48432088058 $1.46 M $294.22 M
24/12/2018 $0.547818899547 $1.56 M $332.79 M
25/12/2018 $0.507843798248 $1.62 M $308.51 M
26/12/2018 $0.509709063612 $1.17 M $309.64 M
27/12/2018 $0.517054954407 $1.03 M $314.11 M
28/12/2018 $0.460930158197 $1.04 M $280.01 M
29/12/2018 $0.514183698438 $1.13 M $312.36 M
30/12/2018 $0.50079403161 $802,675 $304.23 M
31/12/2018 $0.493181628005 $598,547 $299.60 M
01/01/2019 $0.467907388321 $998,077 $284.25 M
02/01/2019 $0.479550853032 $934,003 $291.32 M
03/01/2019 $0.484101099101 $3.70 M $294.09 M
04/01/2019 $0.482450923195 $3.33 M $293.08 M
05/01/2019 $0.483168200217 $3.29 M $293.52 M
06/01/2019 $0.482580853953 $3.08 M $293.16 M
07/01/2019 $0.483306626607 $3.39 M $293.60 M
08/01/2019 $0.48178288371 $3.30 M $292.68 M
09/01/2019 $0.485663307597 $3.44 M $295.04 M
10/01/2019 $0.498362800297 $852,583 $302.75 M
11/01/2019 $0.452769761142 $784,797 $275.05 M
12/01/2019 $0.447471037739 $523,079 $271.83 M
13/01/2019 $0.424907958863 $642,334 $258.13 M
14/01/2019 $0.399002976322 $700,174 $242.39 M
15/01/2019 $0.418686213774 $540,396 $254.35 M
16/01/2019 $0.413426789281 $519,273 $251.15 M
17/01/2019 $0.427716342203 $520,063 $259.83 M
18/01/2019 $0.433403638182 $473,431 $263.29 M
19/01/2019 $0.436715185229 $482,860 $265.30 M
20/01/2019 $0.440444381416 $570,278 $267.57 M
21/01/2019 $0.432533746296 $604,924 $262.76 M
22/01/2019 $0.421853850359 $1.18 M $256.27 M
23/01/2019 $0.424224741841 $818,590 $257.71 M
24/01/2019 $0.415833688501 $938,260 $252.61 M
25/01/2019 $0.421325660662 $1.11 M $255.95 M
26/01/2019 $0.415726501897 $1.32 M $252.55 M
27/01/2019 $0.403987543382 $2.40 M $245.42 M
28/01/2019 $0.404838988083 $2.14 M $245.94 M
29/01/2019 $0.372979534758 $2.75 M $226.58 M
30/01/2019 $0.37313470919 $2.76 M $226.68 M
31/01/2019 $0.380015909273 $2.90 M $230.86 M
01/02/2019 $0.378171754359 $3.03 M $229.74 M
02/02/2019 $0.382588354051 $2.99 M $232.42 M
03/02/2019 $0.380298389208 $3.12 M $231.03 M
04/02/2019 $0.372995134922 $9.65 M $226.59 M
05/02/2019 $0.369699069214 $2.22 M $224.59 M
06/02/2019 $0.371385511735 $5.17 M $225.61 M
07/02/2019 $0.367694491597 $664,229 $223.37 M
08/02/2019 $0.360465031302 $892,950 $218.98 M
09/02/2019 $0.384390787387 $3.17 M $233.51 M
10/02/2019 $0.377803996658 $1.63 M $229.51 M
11/02/2019 $0.380732327964 $2.78 M $231.29 M
12/02/2019 $0.381699010212 $2.61 M $231.88 M
13/02/2019 $0.388578946671 $2.43 M $236.06 M
14/02/2019 $0.398304721106 $1.87 M $241.97 M
15/02/2019 $0.42996627678 $2.67 M $261.20 M
16/02/2019 $0.448783605568 $2.70 M $272.63 M
17/02/2019 $0.437914995066 $2.73 M $266.03 M
18/02/2019 $0.439413109969 $2.10 M $266.94 M
19/02/2019 $0.449859445175 $2.74 M $273.28 M
20/02/2019 $0.445384452294 $2.28 M $270.57 M
21/02/2019 $0.459557337768 $2.01 M $279.18 M
22/02/2019 $0.44618326232 $3.40 M $271.05 M
23/02/2019 $0.443615543247 $4.41 M $269.49 M
24/02/2019 $0.459361948079 $1.33 M $279.06 M
25/02/2019 $0.425156928549 $5.09 M $258.28 M
26/02/2019 $0.428338112813 $4.45 M $260.21 M
27/02/2019 $0.410076513819 $5.18 M $249.12 M
28/02/2019 $0.410691777273 $3.14 M $249.49 M
01/03/2019 $0.414376215604 $4.08 M $251.73 M
02/03/2019 $0.40906635407 $5.17 M $248.50 M
03/03/2019 $0.404282462605 $4.58 M $245.60 M
04/03/2019 $0.404815819263 $4.77 M $245.92 M
05/03/2019 $0.409707637369 $4.52 M $248.89 M
06/03/2019 $0.4248097832 $4.99 M $258.07 M
07/03/2019 $0.418818580714 $4.71 M $254.43 M
08/03/2019 $0.418979865219 $4.83 M $254.53 M
09/03/2019 $0.408230959936 $5.20 M $248.00 M
10/03/2019 $0.419366578602 $5.26 M $254.76 M
11/03/2019 $0.458110457106 $5.98 M $278.30 M
12/03/2019 $0.443565701934 $4.87 M $269.46 M
13/03/2019 $0.458800025562 $5.23 M $278.72 M
14/03/2019 $0.449659271739 $5.30 M $273.16 M
15/03/2019 $0.450450114016 $5.30 M $273.64 M
16/03/2019 $0.452744455841 $5.05 M $275.04 M
17/03/2019 $0.487753499027 $6.69 M $296.30 M
18/03/2019 $0.495729148058 $5.57 M $301.15 M
19/03/2019 $0.501080680811 $5.88 M $304.40 M
20/03/2019 $0.576190208434 $8.20 M $350.03 M
21/03/2019 $0.655248298772 $4.65 M $398.06 M
22/03/2019 $0.74850919052 $11.67 M $496.60 M
23/03/2019 $0.747953487741 $5.21 M $497.52 M
24/03/2019 $0.7182308575 $3.79 M $476.07 M
25/03/2019 $0.668689929895 $3.20 M $443.98 M
25/03/2019 $0.685874722782 $3.87 M $456.00 M
26/03/2019 $0.662824865506 $3.10 M $438.95 M

Twitter News Feed

Submit Your Reviews