Monero current price is $132.86 with a marketcap of $2.26 B. Its price is 5.93% up in last 24 hours.

Monero(XMR)
 Price $132.86

1h %
0.53%

24h %
5.93%

7d %
4.54%
 Market Cap $2.26 B
 Volume $114.18 M
 Available Supply 17.00 M XMR
 Rank 13
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

26/05/2018  $166.464  $16.39 M  $2.68 B 
27/05/2018  $165.515  $33.15 M  $2.66 B 
28/05/2018  $151.788  $37.14 M  $2.44 B 
29/05/2018  $159.342  $51.62 M  $2.56 B 
30/05/2018  $153.503  $35.63 M  $2.47 B 
31/05/2018  $157.496  $35.17 M  $2.53 B 
01/06/2018  $156.945  $28.71 M  $2.53 B 
02/06/2018  $163.508  $40.58 M  $2.63 B 
03/06/2018  $170.369  $43.62 M  $2.74 B 
04/06/2018  $161.169  $38.94 M  $2.59 B 
05/06/2018  $166.976  $41.64 M  $2.69 B 
06/06/2018  $165.606  $41.67 M  $2.67 B 
07/06/2018  $163.215  $40.40 M  $2.63 B 
08/06/2018  $159.242  $36.23 M  $2.57 B 
09/06/2018  $156.531  $29.55 M  $2.52 B 
10/06/2018  $135.324  $45.67 M  $2.18 B 
11/06/2018  $134.802  $32.37 M  $2.17 B 
12/06/2018  $125.763  $37.14 M  $2.03 B 
13/06/2018  $117.489  $41.18 M  $1.89 B 
14/06/2018  $129.862  $45.91 M  $2.09 B 
15/06/2018  $127.117  $36.25 M  $2.05 B 
16/06/2018  $128.199  $32.90 M  $2.07 B 
17/06/2018  $125.071  $29.53 M  $2.02 B 
18/06/2018  $126.867  $31.37 M  $2.05 B 
19/06/2018  $126.219  $34.47 M  $2.04 B 
20/06/2018  $122.003  $27.25 M  $1.97 B 
21/06/2018  $122.259  $29.71 M  $1.97 B 
22/06/2018  $109.122  $38.36 M  $1.76 B 
23/06/2018  $116.207  $34.45 M  $1.88 B 
24/06/2018  $122.02  $45.89 M  $1.97 B 
25/06/2018  $126.78  $37.33 M  $2.05 B 
26/06/2018  $122.6  $34.55 M  $1.98 B 
27/06/2018  $128.678  $39.00 M  $2.08 B 
28/06/2018  $120.099  $39.51 M  $1.94 B 
29/06/2018  $120.291  $42.93 M  $1.95 B 
30/06/2018  $129.267  $35.27 M  $2.09 B 
01/07/2018  $129.999  $32.78 M  $2.10 B 
02/07/2018  $140.259  $40.96 M  $2.27 B 
03/07/2018  $140.538  $33.59 M  $2.28 B 
04/07/2018  $143.778  $30.73 M  $2.33 B 
05/07/2018  $137.499  $34.60 M  $2.23 B 
06/07/2018  $133.338  $31.41 M  $2.16 B 
07/07/2018  $130.76  $26.24 M  $2.12 B 
08/07/2018  $138.674  $27.30 M  $2.25 B 
09/07/2018  $137.891  $33.72 M  $2.24 B 
10/07/2018  $123.689  $31.74 M  $2.01 B 
11/07/2018  $122.946  $34.06 M  $1.99 B 
12/07/2018  $120.394  $28.25 M  $1.95 B 
13/07/2018  $121.247  $24.85 M  $1.97 B 
14/07/2018  $122.969  $20.77 M  $2.00 B 
15/07/2018  $124.053  $21.66 M  $2.01 B 
16/07/2018  $132.919  $32.73 M  $2.16 B 
17/07/2018  $145.035  $40.04 M  $2.35 B 
18/07/2018  $138.116  $30.84 M  $2.24 B 
19/07/2018  $140.156  $29.76 M  $2.28 B 
20/07/2018  $129.076  $37.87 M  $2.10 B 
21/07/2018  $132.019  $22.99 M  $2.14 B 
22/07/2018  $129.268  $34.06 M  $2.10 B 
23/07/2018  $133.798  $55.47 M  $2.17 B 
24/07/2018  $147.302  $39.70 M  $2.39 B 
25/07/2018  $141.908  $32.55 M  $2.31 B 
26/07/2018  $137.653  $31.04 M  $2.24 B 
27/07/2018  $140.847  $27.85 M  $2.29 B 
28/07/2018  $139.133  $24.45 M  $2.26 B 
29/07/2018  $135.142  $27.80 M  $2.20 B 
30/07/2018  $132.078  $30.58 M  $2.15 B 
31/07/2018  $121.677  $30.50 M  $1.98 B 
01/08/2018  $126.004  $31.44 M  $2.05 B 
02/08/2018  $123.051  $25.25 M  $2.00 B 
03/08/2018  $120.027  $22.48 M  $1.95 B 
04/08/2018  $113.842  $19.04 M  $1.85 B 
05/08/2018  $117.377  $20.19 M  $1.91 B 
06/08/2018  $114.143  $21.32 M  $1.86 B 
07/08/2018  $108.276  $24.36 M  $1.76 B 
08/08/2018  $94.3815  $31.19 M  $1.54 B 
09/08/2018  $100.52  $23.95 M  $1.64 B 
10/08/2018  $91.7046  $23.93 M  $1.49 B 
11/08/2018  $96.2408  $29.36 M  $1.57 B 
12/08/2018  $93.3132  $19.73 M  $1.52 B 
13/08/2018  $88.394  $25.71 M  $1.44 B 
14/08/2018  $83.5597  $31.51 M  $1.36 B 
15/08/2018  $89.7719  $23.57 M  $1.47 B 
16/08/2018  $90.5483  $20.63 M  $1.48 B 
17/08/2018  $98.0252  $25.10 M  $1.60 B 
18/08/2018  $98.39  $30.88 M  $1.61 B 
19/08/2018  $98.3443  $17.30 M  $1.61 B 
20/08/2018  $94.5735  $21.78 M  $1.54 B 
21/08/2018  $94.7558  $21.87 M  $1.55 B 
22/08/2018  $90.7044  $21.80 M  $1.48 B 
23/08/2018  $89.9334  $19.25 M  $1.47 B 
24/08/2018  $93.546  $29.18 M  $1.53 B 
25/08/2018  $92.8021  $17.65 M  $1.52 B 
26/08/2018  $95.1837  $46.41 M  $1.56 B 
27/08/2018  $102.404  $27.83 M  $1.67 B 
28/08/2018  $107.557  $23.16 M  $1.76 B 
29/08/2018  $103.64  $19.89 M  $1.70 B 
30/08/2018  $101.816  $34.68 M  $1.67 B 
31/08/2018  $117.454  $55.53 M  $1.92 B 
01/09/2018  $122.009  $55.07 M  $2.00 B 
02/09/2018  $122.267  $35.62 M  $2.00 B 
03/09/2018  $135.462  $53.77 M  $2.22 B 
04/09/2018  $137.501  $52.78 M  $2.25 B 
05/09/2018  $119.735  $55.21 M  $1.96 B 
06/09/2018  $116.511  $48.95 M  $1.91 B 
07/09/2018  $113.251  $35.04 M  $1.86 B 
08/09/2018  $104.166  $30.20 M  $1.71 B 
09/09/2018  $106.338  $38.33 M  $1.74 B 
10/09/2018  $105.684  $33.85 M  $1.73 B 
11/09/2018  $105.845  $32.60 M  $1.74 B 
12/09/2018  $104.578  $37.94 M  $1.72 B 
13/09/2018  $112.718  $42.74 M  $1.85 B 
15/09/2018  $117.912  $45.10 M  $1.93 B 
16/09/2018  $118.087  $36.94 M  $1.94 B 
17/09/2018  $118.587  $34.93 M  $1.95 B 
18/09/2018  $106.985  $40.85 M  $1.76 B 
19/09/2018  $112.526  $34.20 M  $1.85 B 
20/09/2018  $111.264  $35.77 M  $1.83 B 
21/09/2018  $116.105  $37.53 M  $1.91 B 
22/09/2018  $124.591  $46.91 M  $2.05 B 
23/09/2018  $122.017  $27.92 M  $2.00 B 
24/09/2018  $122.157  $53.37 M  $2.01 B 
25/09/2018  $113.984  $33.13 M  $1.87 B 
26/09/2018  $116.309  $29.71 M  $1.91 B 
27/09/2018  $116.741  $29.67 M  $1.92 B 
28/09/2018  $119.47  $38.46 M  $1.96 B 
29/09/2018  $115.836  $35.24 M  $1.91 B 
30/09/2018  $114.864  $33.56 M  $1.89 B 
01/10/2018  $116.099  $26.24 M  $1.91 B 
02/10/2018  $114.945  $20.48 M  $1.89 B 
03/10/2018  $117.455  $32.20 M  $1.93 B 
04/10/2018  $114.671  $24.07 M  $1.89 B 
05/10/2018  $114.76  $25.82 M  $1.89 B 
06/10/2018  $114.901  $20.89 M  $1.89 B 
07/10/2018  $115.279  $22.58 M  $1.90 B 
08/10/2018  $113.538  $25.05 M  $1.87 B 
09/10/2018  $114.034  $120.52 M  $1.88 B 
10/10/2018  $113.054  $22.62 M  $1.86 B 
11/10/2018  $111.617  $162.96 M  $1.84 B 
12/10/2018  $99.6983  $24.03 M  $1.64 B 
13/10/2018  $101.216  $13.61 M  $1.67 B 
14/10/2018  $102.215  $12.48 M  $1.69 B 
15/10/2018  $100.344  $14.40 M  $1.65 B 
16/10/2018  $107.316  $35.55 M  $1.77 B 
17/10/2018  $107.34  $20.42 M  $1.77 B 
18/10/2018  $105.029  $21.74 M  $1.73 B 
19/10/2018  $103.339  $22.45 M  $1.70 B 
20/10/2018  $103.468  $18.94 M  $1.71 B 
21/10/2018  $103.691  $13.85 M  $1.71 B 
22/10/2018  $104.649  $13.09 M  $1.73 B 
23/10/2018  $105.93  $15.94 M  $1.75 B 
24/10/2018  $108.06  $20.17 M  $1.78 B 
25/10/2018  $106.55  $11.45 M  $1.76 B 
26/10/2018  $106.006  $12.80 M  $1.75 B 
27/10/2018  $104.889  $13.97 M  $1.73 B 
28/10/2018  $103.804  $16.30 M  $1.72 B 
29/10/2018  $104.001  $19.30 M  $1.72 B 
30/10/2018  $101.339  $13.35 M  $1.67 B 
31/10/2018  $102.7  $15.24 M  $1.70 B 
01/11/2018  $103.645  $13.14 M  $1.71 B 
02/11/2018  $103.798  $10.25 M  $1.72 B 
03/11/2018  $105.773  $11.64 M  $1.75 B 
04/11/2018  $107.267  $10.50 M  $1.77 B 
05/11/2018  $112.82  $15.15 M  $1.87 B 
06/11/2018  $112.484  $14.64 M  $1.86 B 
07/11/2018  $112.98  $16.86 M  $1.87 B 
08/11/2018  $111.116  $16.38 M  $1.84 B 
09/11/2018  $107.206  $15.77 M  $1.77 B 
10/11/2018  $107.03  $12.74 M  $1.77 B 
11/11/2018  $105.319  $11.74 M  $1.74 B 
12/11/2018  $107.021  $15.29 M  $1.77 B 
13/11/2018  $105.221  $14.21 M  $1.74 B 
14/11/2018  $104.398  $16.92 M  $1.73 B 
15/11/2018  $90.9354  $30.43 M  $1.51 B 
16/11/2018  $87.9193  $33.55 M  $1.46 B 
17/11/2018  $87.3148  $18.18 M  $1.45 B 
18/11/2018  $91.1306  $19.17 M  $1.51 B 
19/11/2018  $87.8346  $21.69 M  $1.46 B 
20/11/2018  $72.9677  $31.67 M  $1.21 B 
21/11/2018  $64.426  $29.30 M  $1.07 B 
22/11/2018  $69.6992  $21.80 M  $1.16 B 
23/11/2018  $63.3744  $13.59 M  $1.05 B 
24/11/2018  $67.9381  $16.51 M  $1.13 B 
25/11/2018  $57.855  $14.75 M  $960.14 M 
26/11/2018  $58.2002  $23.64 M  $966.02 M 
27/11/2018  $53.4843  $22.02 M  $887.88 M 
28/11/2018  $58.1756  $19.13 M  $965.84 M 
29/11/2018  $63.2814  $17.75 M  $1.05 B 
30/11/2018  $60.6334701608  $17.02 M  $1.01 B 
01/12/2018  $57.9611137145  $14.43 M  $962.28 M 
02/12/2018  $60.5572398208  $10.17 M  $1.01 B 
03/12/2018  $59.1106696703  $11.20 M  $982.18 M 
04/12/2018  $55.1799609689  $16.37 M  $917.00 M 
05/12/2018  $56.6097214784  $13.73 M  $940.90 M 
06/12/2018  $51.9758105659  $13.51 M  $864.01 M 
07/12/2018  $44.9960851195  $16.99 M  $748.09 M 
08/12/2018  $48.151735695  $18.05 M  $800.68 M 
09/12/2018  $45.5942951351  $13.83 M  $758.26 M 
10/12/2018  $48.1605178905  $11.39 M  $801.06 M 
11/12/2018  $44.236763896  $13.25 M  $735.91 M 
12/12/2018  $42.6616515814  $11.68 M  $709.81 M 
13/12/2018  $43.5405090806  $10.68 M  $724.54 M 
14/12/2018  $42.242964764  $12.82 M  $703.05 M 
15/12/2018  $38.2067005923  $12.89 M  $635.98 M 
16/12/2018  $40.3577460063  $12.14 M  $671.88 M 
17/12/2018  $39.3006245008  $8.57 M  $654.38 M 
18/12/2018  $44.0964065192  $12.80 M  $734.34 M 
19/12/2018  $47.6483400771  $14.91 M  $793.61 M 
20/12/2018  $47.0681657872  $15.93 M  $784.06 M 
21/12/2018  $53.4451328543  $21.40 M  $890.42 M 
22/12/2018  $50.645496928  $17.70 M  $843.90 M 
23/12/2018  $53.212034644  $14.86 M  $886.79 M 
24/12/2018  $56.1416545027  $14.73 M  $935.76 M 
25/12/2018  $51.6050536018  $21.09 M  $860.27 M 
26/12/2018  $52.0078692343  $16.41 M  $867.11 M 
27/12/2018  $48.3468778784  $15.51 M  $806.19 M 
28/12/2018  $44.5503871236  $14.99 M  $742.99 M 
29/12/2018  $49.8236082051  $18.10 M  $831.05 M 
30/12/2018  $48.004129463  $16.15 M  $800.82 M 
31/12/2018  $48.176998265  $12.56 M  $803.83 M 
01/01/2019  $45.9990172021  $11.58 M  $767.59 M 
02/01/2019  $48.3509844539  $10.29 M  $806.95 M 
03/01/2019  $51.5283492342  $24.33 M  $860.12 M 
04/01/2019  $49.6730443329  $12.59 M  $829.27 M 
05/01/2019  $51.4388811522  $12.40 M  $858.87 M 
06/01/2019  $49.8746693787  $13.56 M  $832.78 M 
07/01/2019  $54.8086156818  $17.07 M  $915.17 M 
08/01/2019  $52.6156512835  $14.40 M  $878.55 M 
09/01/2019  $53.9237525773  $15.74 M  $900.39 M 
10/01/2019  $53.1520182426  $18.73 M  $887.51 M 
11/01/2019  $45.6312657851  $24.34 M  $761.93 M 
12/01/2019  $45.1615930864  $24.58 M  $754.09 M 
13/01/2019  $44.9843193102  $18.51 M  $751.13 M 
14/01/2019  $43.4641365653  $16.55 M  $725.74 M 
15/01/2019  $46.1216437686  $20.32 M  $770.12 M 
16/01/2019  $44.9751048434  $24.25 M  $750.97 M 
17/01/2019  $46.1285198989  $25.56 M  $771.54 M 
18/01/2019  $45.5843510099  $25.69 M  $762.55 M 
19/01/2019  $45.4941335923  $21.10 M  $761.15 M 
20/01/2019  $46.2447617117  $29.58 M  $773.82 M 
21/01/2019  $44.2548565324  $34.61 M  $740.62 M 
22/01/2019  $45.2020069006  $37.80 M  $756.58 M 
23/01/2019  $45.8184917675  $20.91 M  $767.00 M 
24/01/2019  $44.7955639787  $33.81 M  $749.98 M 
25/01/2019  $45.5312182317  $36.15 M  $762.41 M 
26/01/2019  $45.7463836259  $33.38 M  $766.12 M 
27/01/2019  $45.7511588077  $34.59 M  $766.30 M 
28/01/2019  $46.1193503668  $38.01 M  $772.58 M 
29/01/2019  $43.6324138887  $38.88 M  $731.02 M 
30/01/2019  $43.1903268327  $50.00 M  $723.71 M 
31/01/2019  $44.1163458667  $46.42 M  $739.34 M 
01/02/2019  $42.953750614  $32.05 M  $719.95 M 
02/02/2019  $43.6836628375  $38.38 M  $732.29 M 
03/02/2019  $43.3925765608  $46.27 M  $727.51 M 
04/02/2019  $42.8047273413  $45.20 M  $717.76 M 
05/02/2019  $43.0592938853  $45.26 M  $722.12 M 
06/02/2019  $42.8119885869  $46.89 M  $718.08 M 
07/02/2019  $43.3204920126  $46.40 M  $726.71 M 
08/02/2019  $43.2673849604  $46.14 M  $725.92 M 
09/02/2019  $48.2377809227  $58.23 M  $809.41 M 
10/02/2019  $49.0558386073  $53.70 M  $823.26 M 
11/02/2019  $48.167752106  $50.87 M  $808.41 M 
12/02/2019  $47.766993974  $50.89 M  $801.85 M 
13/02/2019  $48.9006963998  $52.49 M  $820.99 M 
14/02/2019  $49.5610060251  $60.48 M  $832.19 M 
15/02/2019  $46.5895970645  $58.54 M  $782.40 M 
16/02/2019  $47.6291827455  $52.19 M  $799.96 M 
17/02/2019  $46.9898036607  $48.12 M  $789.33 M 
18/02/2019  $48.6779922779  $51.66 M  $817.80 M 
19/02/2019  $51.9241837642  $58.63 M  $872.46 M 
20/02/2019  $51.4537911084  $61.54 M  $864.67 M 
21/02/2019  $51.6300116754  $61.81 M  $867.75 M 
22/02/2019  $51.1232719535  $63.24 M  $859.34 M 
23/02/2019  $52.584978623  $68.69 M  $884.04 M 
24/02/2019  $55.6014057764  $75.43 M  $934.87 M 
25/02/2019  $49.4601524917  $66.43 M  $831.72 M 
26/02/2019  $49.859707237  $69.06 M  $838.55 M 
27/02/2019  $49.1599776073  $70.02 M  $826.90 M 
28/02/2019  $49.7348359729  $71.16 M  $836.68 M 
01/03/2019  $49.068013626  $68.91 M  $825.57 M 
02/03/2019  $49.7268057434  $67.05 M  $836.76 M 
03/03/2019  $50.1430106919  $63.85 M  $843.88 M 
04/03/2019  $50.3677141104  $67.12 M  $847.77 M 
05/03/2019  $48.1673666868  $69.16 M  $810.85 M 
06/03/2019  $50.2885345009  $72.54 M  $846.67 M 
07/03/2019  $51.7970327317  $74.14 M  $872.18 M 
08/03/2019  $51.1729929764  $74.27 M  $861.79 M 
09/03/2019  $50.5572756481  $74.39 M  $851.52 M 
10/03/2019  $50.7358154589  $61.93 M  $854.61 M 
11/03/2019  $50.8487498629  $68.67 M  $856.53 M 
12/03/2019  $49.6766454776  $71.96 M  $836.87 M 
13/03/2019  $51.4936708823  $59.23 M  $867.61 M 
14/03/2019  $52.1347069651  $49.99 M  $878.52 M 
15/03/2019  $52.7703965029  $65.71 M  $889.35 M 
16/03/2019  $53.8892468825  $82.33 M  $908.31 M 
17/03/2019  $53.3790340169  $183.86 M  $899.83 M 
18/03/2019  $53.7664844645  $123.98 M  $906.49 M 
19/03/2019  $53.6869568215  $112.20 M  $905.26 M 
20/03/2019  $54.1114930327  $99.42 M  $912.54 M 
21/03/2019  $55.4031932552  $101.82 M  $934.44 M 
22/03/2019  $53.541987778  $91.37 M  $903.17 M 
23/03/2019  $54.0330970851  $86.56 M  $911.57 M 
24/03/2019  $53.925793095  $81.86 M  $909.88 M 
25/03/2019  $53.8946468242  $83.57 M  $909.47 M 
26/03/2019  $52.0662740648  $93.36 M  $878.72 M 
27/03/2019  $53.3628118043  $91.47 M  $900.72 M 
28/03/2019  $54.3581948005  $92.22 M  $917.64 M 
29/03/2019  $53.559863197  $95.57 M  $904.28 M 
30/03/2019  $53.6079623015  $92.60 M  $905.20 M 
31/03/2019  $53.2546356154  $87.17 M  $899.35 M 
01/04/2019  $56.3073877367  $102.79 M  $951.02 M 
02/04/2019  $60.1804311727  $118.44 M  $1.02 B 
03/04/2019  $69.8701640056  $130.15 M  $1.18 B 
04/04/2019  $65.7570303679  $114.18 M  $1.11 B 
05/04/2019  $64.0807348552  $91.53 M  $1.08 B 
06/04/2019  $69.6821387128  $95.13 M  $1.18 B 
07/04/2019  $68.2791474066  $99.41 M  $1.15 B 
08/04/2019  $71.2005975724  $97.90 M  $1.20 B 
09/04/2019  $69.7762252927  $102.96 M  $1.18 B 
10/04/2019  $68.8544931514  $95.02 M  $1.16 B 
11/04/2019  $69.2911711717  $131.92 M  $1.17 B 
12/04/2019  $66.7706840691  $136.36 M  $1.13 B 
13/04/2019  $66.1494971276  $116.90 M  $1.12 B 
14/04/2019  $64.7640096717  $113.12 M  $1.10 B 
15/04/2019  $66.6721866347  $119.84 M  $1.13 B 
16/04/2019  $64.4964425022  $106.35 M  $1.09 B 
17/04/2019  $68.3168568226  $99.18 M  $1.16 B 
18/04/2019  $68.3069125016  $101.46 M  $1.16 B 
19/04/2019  $67.6681377512  $91.01 M  $1.15 B 
20/04/2019  $69.8375538458  $98.74 M  $1.18 B 
21/04/2019  $69.4539927687  $97.93 M  $1.18 B 
22/04/2019  $68.2729807003  $103.16 M  $1.16 B 
23/04/2019  $68.5230320222  $107.92 M  $1.16 B 
24/04/2019  $69.1747294975  $216.41 M  $1.17 B 
25/04/2019  $67.3027567978  $121.04 M  $1.14 B 
26/04/2019  $63.2336930927  $166.86 M  $1.07 B 
27/04/2019  $61.8821772234  $119.23 M  $1.05 B 
28/04/2019  $62.5830303481  $111.54 M  $1.06 B 
29/04/2019  $61.231199883  $79.32 M  $1.04 B 
30/04/2019  $61.0295161939  $43.83 M  $1.03 B 
01/05/2019  $62.915995191  $40.85 M  $1.07 B 
02/05/2019  $64.914568954  $38.95 M  $1.10 B 
03/05/2019  $64.6317328447  $41.32 M  $1.10 B 
04/05/2019  $68.2352061014  $42.22 M  $1.16 B 
05/05/2019  $67.4806228124  $36.64 M  $1.14 B 
06/05/2019  $65.4357027079  $42.59 M  $1.11 B 
07/05/2019  $68.5903089624  $47.60 M  $1.16 B 
08/05/2019  $65.5314985197  $47.81 M  $1.11 B 
09/05/2019  $67.6202207464  $37.41 M  $1.15 B 
10/05/2019  $65.0144618872  $37.89 M  $1.10 B 
11/05/2019  $68.9033568697  $44.51 M  $1.17 B 
12/05/2019  $77.8098053824  $68.48 M  $1.32 B 
13/05/2019  $74.5054838878  $55.70 M  $1.26 B 
14/05/2019  $81.2739067817  $59.70 M  $1.38 B 
15/05/2019  $84.4610066482  $72.01 M  $1.43 B 
16/05/2019  $96.3437566935  $71.90 M  $1.64 B 
17/05/2019  $83.0644599984  $73.82 M  $1.41 B 
18/05/2019  $81.6449746988  $71.97 M  $1.39 B 
19/05/2019  $85.106106875  $50.29 M  $1.45 B 
20/05/2019  $86.4678779686  $67.68 M  $1.47 B 
21/05/2019  $89.0616858508  $75.70 M  $1.51 B 
22/05/2019  $89.7199520852  $88.52 M  $1.52 B 
23/05/2019  $83.9767338635  $476.46 M  $1.43 B 
24/05/2019  $84.4317823466  $157.75 M  $1.44 B 
25/05/2019  $86.413524121  $79.18 M  $1.47 B 
26/05/2019  $86.8918939529  $70.74 M  $1.48 B 
26/05/2019  $91.6390751283  $78.47 M  $1.56 B 
26/05/2019  $92.1152176705  $79.17 M  $1.57 B 