Mixin (XIN) current price is $142.62.

Mixin current price is $142.62 with a marketcap of $63.65 M. Its price is 2.06% up in last 24 hours.


  • mixin
    Mixin(XIN)
  • Price
    $142.62
  • 1h %
    0.64%
  • 24h %
    2.06%
  • 7d %
    7.54%
  • Market Cap
    $63.65 M
  • Volume
    $25,013
  • Available Supply
    446,276 XIN
  • Rank
    76



Loading Chart...

More Info About Coin

Offers everyone a fair, decentralized, and transparent system that renders all third parties superfluous and allows the processing of transactions, contracts, and business within seconds from person to person (peer to peer).

Historical Data

Date Price Volume Market Cap
18/01/2018 $1690.87 $381,927 $0
19/01/2018 $1572.77 $1.91 M $0
20/01/2018 $2088.26 $805,487 $0
21/01/2018 $1735.11 $493,415 $0
22/01/2018 $1791.96 $1.06 M $0
23/01/2018 $1889.1 $289,732 $0
24/01/2018 $1852.22 $219,474 $0
25/01/2018 $1991.37 $337,745 $0
26/01/2018 $1885.06 $198,510 $0
27/01/2018 $1990.93 $243,192 $0
28/01/2018 $2000.88 $341,697 $0
29/01/2018 $1870.93 $457,809 $0
30/01/2018 $1616.33 $373,595 $0
31/01/2018 $1589.84 $683,358 $0
01/02/2018 $1386.29 $394,152 $0
02/02/2018 $1260.23 $728,429 $0
03/02/2018 $1230.8 $304,881 $0
04/02/2018 $1060.28 $112,861 $0
05/02/2018 $875.788 $244,327 $0
06/02/2018 $892.45 $166,568 $0
07/02/2018 $918.364 $193,124 $0
08/02/2018 $891.061 $204,178 $0
09/02/2018 $966.375 $93,174 $0
10/02/2018 $906.319 $184,946 $0
11/02/2018 $831.065 $139,382 $0
12/02/2018 $804.635 $230,270 $0
13/02/2018 $740.308 $244,407 $0
14/02/2018 $934.383 $267,111 $0
15/02/2018 $949.029 $84,052 $0
16/02/2018 $958.819 $52,843 $0
17/02/2018 $960.594 $51,120 $0
18/02/2018 $909.485 $83,074 $0
19/02/2018 $920.554 $33,485 $0
20/02/2018 $878.98 $311,170 $0
21/02/2018 $716.773 $286,943 $0
22/02/2018 $693.345 $126,266 $0
23/02/2018 $699.877 $80,440 $0
24/02/2018 $582.774 $279,846 $0
25/02/2018 $539.575 $311,194 $0
26/02/2018 $582.515 $489,585 $0
27/02/2018 $613.809 $85,388 $0
28/02/2018 $602.114 $97,532 $0
01/03/2018 $626.217 $170,640 $0
02/03/2018 $596.23 $57,227 $0
03/03/2018 $686.764 $231,003 $0
04/03/2018 $736.82 $348,560 $0
06/03/2018 $669.927 $79,991 $0
07/03/2018 $647.205 $145,892 $0
08/03/2018 $551.409 $202,305 $0
09/03/2018 $481.516 $172,030 $0
10/03/2018 $464.054 $114,289 $0
11/03/2018 $430.318 $73,359 $0
12/03/2018 $491.776 $34,813 $0
13/03/2018 $481.692 $33,468 $0
14/03/2018 $451.243 $35,901 $0
15/03/2018 $410.584 $38,598 $0
16/03/2018 $424.194 $52,373 $0
17/03/2018 $403.148 $50,892 $0
18/03/2018 $354.823 $31,978 $0
19/03/2018 $357.061 $179,672 $0
20/03/2018 $441.626 $109,309 $0
21/03/2018 $441.484 $43,553 $0
22/03/2018 $488.673 $68,074 $0
23/03/2018 $476.632 $40,279 $0
24/03/2018 $487.84 $8,313 $0
25/03/2018 $458.332 $25,362 $0
26/03/2018 $470.355 $7,041 $0
27/03/2018 $402.553 $40,890 $0
28/03/2018 $393.182 $15,767 $0
29/03/2018 $427.82 $39,590 $0
29/03/2018 $390.51 $42,305 $0
30/03/2018 $391.917 $72,173 $0
31/03/2018 $349.219 $134,246 $0
01/04/2018 $313.31 $154,083 $0
02/04/2018 $287.113 $487,968 $0
03/04/2018 $212.719 $405,303 $0
04/04/2018 $260.35 $985,342 $0
05/04/2018 $290.842 $820,311 $0
06/04/2018 $278.833 $756,130 $0
07/04/2018 $235.886 $906,968 $0
09/04/2018 $249.43 $990,883 $0
10/04/2018 $379.63 $2.59 M $154.19 M
11/04/2018 $315.524 $1.16 M $128.15 M
12/04/2018 $409.462 $995,736 $166.31 M
13/04/2018 $433.084 $542,621 $177.65 M
14/04/2018 $375.587 $419,403 $154.45 M
15/04/2018 $377.435 $236,124 $155.49 M
16/04/2018 $371.229 $262,672 $153.04 M
17/04/2018 $359.383 $198,693 $148.38 M
18/04/2018 $375.769 $288,669 $155.26 M
19/04/2018 $417.627 $208,802 $172.68 M
20/04/2018 $430.791 $141,935 $178.18 M
21/04/2018 $521.202 $219,661 $215.66 M
22/04/2018 $520.349 $171,300 $215.38 M
23/04/2018 $552.337 $385,583 $228.68 M
24/04/2018 $868.741 $3.19 M $360.24 M
25/04/2018 $1097.67 $1.68 M $455.64 M
26/04/2018 $1265.62 $2.35 M $525.84 M
27/04/2018 $1330.87 $590,441 $553.30 M
28/04/2018 $1399.11 $1.01 M $581.97 M
29/04/2018 $1461.64 $902,015 $608.19 M
30/04/2018 $1488.12 $1.98 M $619.53 M
01/05/2018 $1234.13 $521,758 $514.04 M
02/05/2018 $1269.79 $549,877 $529.35 M
03/05/2018 $1275.51 $499,268 $535.71 M
04/05/2018 $1118.7 $584,277 $470.04 M
05/05/2018 $1106.6 $702,706 $465.17 M
06/05/2018 $1140.71 $384,563 $479.56 M
07/05/2018 $1117.94 $760,712 $470.48 M
08/05/2018 $1076.7 $434,898 $453.40 M
09/05/2018 $1112.8 $552,371 $469.07 M
10/05/2018 $1054.26 $639,374 $444.75 M
11/05/2018 $1024.13 $558,025 $432.40 M
12/05/2018 $882.884 $518,955 $372.97 M
13/05/2018 $895.204 $501,417 $378.38 M
14/05/2018 $980.52 $983,277 $414.58 M
15/05/2018 $928.909 $289,756 $392.85 M
16/05/2018 $844.13 $365,633 $357.08 M
17/05/2018 $786.925 $793,358 $333.07 M
18/05/2018 $752.959 $456,519 $318.89 M
19/05/2018 $852.923 $902,805 $361.40 M
20/05/2018 $852.118 $317,364 $361.30 M
21/05/2018 $875.332 $448,988 $371.44 M
22/05/2018 $821.912 $662,200 $348.93 M
23/05/2018 $763.618 $258,726 $324.34 M
24/05/2018 $704.167 $769,630 $300.51 M
25/05/2018 $813.848 $310,793 $347.42 M
26/05/2018 $850.436 $1.46 M $363.05 M
27/05/2018 $836.825 $190,277 $357.25 M
28/05/2018 $858.547 $372,188 $366.52 M
29/05/2018 $805.28 $297,401 $343.94 M
30/05/2018 $865.458 $234,401 $369.65 M
31/05/2018 $793.907 $77,405 $339.15 M
01/06/2018 $746.489 $104,541 $318.98 M
02/06/2018 $739.301 $38,983 $315.92 M
03/06/2018 $750.726 $123,144 $320.82 M
04/06/2018 $780.94 $53,084 $333.76 M
05/06/2018 $753.613 $124,666 $322.09 M
06/06/2018 $764.094 $772,879 $326.57 M
07/06/2018 $765.289 $372,746 $334.76 M
08/06/2018 $772.34 $285,828 $337.90 M
09/06/2018 $834.799 $877,898 $365.23 M
10/06/2018 $864.054 $416,175 $378.05 M
11/06/2018 $755.902 $814,902 $330.75 M
12/06/2018 $755.489 $491,631 $330.67 M
29/06/2018 $496.333 $73,473 $217.47 M
30/06/2018 $529.79 $413,141 $232.13 M
01/07/2018 $532.024 $25,155 $233.14 M
02/07/2018 $536.486 $40,349 $235.10 M
03/07/2018 $590.086 $92,540 $258.59 M
04/07/2018 $516.824 $151,727 $226.49 M
05/07/2018 $524.817 $120,182 $230.02 M
06/07/2018 $478.621 $223,708 $209.77 M
07/07/2018 $471.627 $107,385 $206.72 M
08/07/2018 $561.694 $305,233 $246.32 M
09/07/2018 $559.917 $184,262 $245.58 M
10/07/2018 $471.477 $301,373 $206.82 M
11/07/2018 $483.746 $128,385 $212.21 M
12/07/2018 $435.645 $120,659 $191.14 M
13/07/2018 $411.36 $296,785 $180.48 M
14/07/2018 $506.538 $716,059 $222.33 M
15/07/2018 $538.725 $154,165 $236.51 M
16/07/2018 $517.986 $49,358 $227.42 M
17/07/2018 $504.075 $106,130 $221.33 M
18/07/2018 $552.037 $73,781 $242.39 M
19/07/2018 $528.016 $67,673 $231.84 M
20/07/2018 $501.371 $102,695 $220.15 M
21/07/2018 $500.321 $60,858 $219.69 M
22/07/2018 $497.861 $40,813 $218.61 M
23/07/2018 $511.361 $37,315 $224.54 M
24/07/2018 $472.65 $196,414 $207.57 M
25/07/2018 $461.085 $101,940 $202.49 M
26/07/2018 $469.331 $87,398 $206.66 M
27/07/2018 $450.917 $493,490 $198.55 M
28/07/2018 $485.956 $343,200 $214.01 M
29/07/2018 $473.155 $169,903 $208.38 M
30/07/2018 $467.457 $81,484 $205.91 M
31/07/2018 $444.782 $165,692 $195.93 M
01/08/2018 $421.831 $164,193 $185.91 M
02/08/2018 $425.736 $61,952 $187.63 M
03/08/2018 $392.4 $160,108 $172.94 M
04/08/2018 $373.78 $75,725 $164.75 M
05/08/2018 $367.59 $74,243 $162.06 M
06/08/2018 $372.167 $108,453 $164.11 M
07/08/2018 $338.216 $163,750 $149.14 M
08/08/2018 $301.613 $116,281 $133.22 M
09/08/2018 $291.832 $626,683 $128.91 M
10/08/2018 $290.807 $66,774 $128.48 M
11/08/2018 $239.055 $72,332 $105.61 M
12/08/2018 $250.518 $53,631 $110.68 M
13/08/2018 $251.344 $56,758 $111.05 M
14/08/2018 $189.656 $99,025 $83.79 M
15/08/2018 $224.033 $40,535 $98.98 M
16/08/2018 $224.878 $172,933 $99.36 M
17/08/2018 $241.52 $62,587 $106.71 M
18/08/2018 $234.918 $66,655 $103.79 M
19/08/2018 $229.239 $48,306 $101.31 M
20/08/2018 $226.282 $43,998 $100.01 M
21/08/2018 $217.958 $67,938 $96.33 M
22/08/2018 $220.889 $62,402 $97.64 M
23/08/2018 $212.939 $56,240 $94.14 M
24/08/2018 $215.352 $84,030 $95.21 M
25/08/2018 $220.456 $21,513 $97.46 M
26/08/2018 $215.191 $41,452 $95.13 M
27/08/2018 $224.227 $34,701 $99.13 M
28/08/2018 $225.112 $61,945 $99.54 M
29/08/2018 $235.864 $85,712 $104.30 M
30/08/2018 $230.121 $34,954 $101.76 M
31/08/2018 $224.395 $85,132 $99.23 M
01/09/2018 $227.342 $41,803 $100.53 M
02/09/2018 $220.603 $126,575 $97.63 M
03/09/2018 $217.516 $21,716 $96.33 M
04/09/2018 $216.721 $73,979 $95.97 M
05/09/2018 $224.537 $109,319 $99.44 M
06/09/2018 $202.814 $120,794 $89.82 M
07/09/2018 $199.057 $123,183 $88.15 M
08/09/2018 $181.582 $156,601 $80.42 M
09/09/2018 $154.489 $28,964 $68.42 M
10/09/2018 $176.509 $18,502 $78.17 M
11/09/2018 $176.175 $17,474 $78.02 M
12/09/2018 $165.967 $20,328 $73.52 M
13/09/2018 $158.297 $35,294 $70.12 M
14/09/2018 $176.333 $49,107 $78.11 M
15/09/2018 $169.833 $32,991 $75.23 M
16/09/2018 $172.754 $24,100 $76.52 M
17/09/2018 $145.957 $186,165 $64.66 M
18/09/2018 $124.868 $222,934 $55.31 M
19/09/2018 $134.417 $39,265 $59.55 M
20/09/2018 $134.441 $27,240 $59.56 M
21/09/2018 $139.721 $30,651 $61.90 M
22/09/2018 $142.375 $62,406 $63.07 M
23/09/2018 $138.997 $25,410 $61.58 M
24/09/2018 $144.208 $22,152 $63.88 M
25/09/2018 $136.197 $36,551 $60.34 M
26/09/2018 $144.627 $108,441 $64.08 M
27/09/2018 $147.407 $36,194 $65.34 M
28/09/2018 $148.805 $42,486 $65.99 M
29/09/2018 $141.899 $50,043 $62.93 M
30/09/2018 $148.196 $34,669 $65.73 M
01/10/2018 $148.159 $9,781 $65.71 M
02/10/2018 $135.203 $25,113 $59.97 M
03/10/2018 $132.798 $6,906 $58.90 M
04/10/2018 $143.733 $4,731 $63.75 M
05/10/2018 $143.033 $18,628 $63.46 M
06/10/2018 $134.79 $24,052 $59.80 M
07/10/2018 $135.068 $51,233 $59.92 M
08/10/2018 $131.847 $35,854 $58.49 M
09/10/2018 $134.752 $5,114 $59.78 M
10/10/2018 $134.716 $8,339 $59.77 M
11/10/2018 $124.258 $11,733 $55.13 M
12/10/2018 $120.563 $29,657 $53.49 M
13/10/2018 $118.957 $4,470 $52.78 M
14/10/2018 $124.68 $19,420 $55.32 M
15/10/2018 $128.434 $79,577 $56.99 M
16/10/2018 $123.687 $25,282 $54.88 M
17/10/2018 $125.168 $10,067 $55.54 M
18/10/2018 $122.836 $18,275 $54.51 M
19/10/2018 $126.193 $9,535 $56.00 M
20/10/2018 $126.085 $10,766 $55.95 M
21/10/2018 $124.901 $18,790 $55.42 M
22/10/2018 $129.407 $61,113 $57.42 M
23/10/2018 $128.04 $31,584 $56.82 M
24/10/2018 $127.656 $11,607 $56.65 M
25/10/2018 $128.243 $20,638 $56.91 M
26/10/2018 $128.301 $9,895 $56.93 M
27/10/2018 $130.897 $24,058 $58.09 M
28/10/2018 $128.677 $20,790 $57.10 M
29/10/2018 $128.374 $6,596 $56.97 M
30/10/2018 $123.167 $17,975 $54.66 M
31/10/2018 $119.675 $30,038 $53.11 M
01/11/2018 $133.556 $18,828 $59.27 M
02/11/2018 $128.514 $1,547 $57.03 M
03/11/2018 $132.145 $10,762 $58.65 M
04/11/2018 $135.265 $3,384 $60.03 M
05/11/2018 $137.541 $6,158 $61.04 M
06/11/2018 $141.232 $36,155 $62.68 M
07/11/2018 $144.939 $30,978 $64.33 M
08/11/2018 $146.71 $21,500 $65.13 M
09/11/2018 $141.372 $16,511 $62.76 M
10/11/2018 $138.355 $38,149 $61.42 M
11/11/2018 $146.95 $28,999 $65.24 M
12/11/2018 $147.392 $14,992 $65.44 M
13/11/2018 $154.983 $52,479 $68.82 M
14/11/2018 $144.832 $31,186 $64.33 M
15/11/2018 $133.857 $24,781 $59.46 M
16/11/2018 $130.737 $24,496 $58.09 M
17/11/2018 $121.742 $15,294 $54.09 M
18/11/2018 $129.605 $10,323 $57.59 M
19/11/2018 $120.1 $29,036 $53.37 M
20/11/2018 $99.4901 $34,248 $44.21 M
21/11/2018 $97.843 $64,282 $43.48 M
22/11/2018 $104.5 $114,864 $46.45 M
23/11/2018 $93.4168 $27,119 $41.52 M
24/11/2018 $98.4031 $18,192 $43.74 M
25/11/2018 $82.3716 $4,687 $36.61 M
26/11/2018 $85.3272 $5,227 $37.93 M
27/11/2018 $81.257 $3,681 $36.12 M
28/11/2018 $84.8209 $32,758 $37.70 M
29/11/2018 $89.2067 $5,566 $39.65 M
30/11/2018 $80.6143143445 $10,443 $35.84 M
01/12/2018 $80.817134723 $22,513 $35.93 M
02/12/2018 $81.7820859644 $12,549 $36.36 M
03/12/2018 $78.6740632229 $12,191 $34.98 M
04/12/2018 $78.8935387499 $14,312 $35.08 M
05/12/2018 $73.1739927048 $10,587 $32.54 M
06/12/2018 $71.1351067073 $10,787 $31.63 M
07/12/2018 $60.0288680477 $26,591 $26.69 M
08/12/2018 $61.6752413901 $8,558 $27.43 M
09/12/2018 $63.9021527772 $1,999 $28.42 M
10/12/2018 $66.6859069814 $2,469 $29.66 M
11/12/2018 $65.4632969664 $3,306 $29.12 M
12/12/2018 $65.6686491435 $13,268 $29.21 M
13/12/2018 $65.2481921489 $2,443 $29.03 M
14/12/2018 $63.9330897615 $3,246 $28.45 M
15/12/2018 $60.0156481425 $3,547 $26.70 M
16/12/2018 $65.5896368594 $5,976 $29.18 M
17/12/2018 $68.9899488795 $1,252 $30.70 M
18/12/2018 $76.2983242788 $3,325 $33.95 M
19/12/2018 $88.0160667662 $646 $39.18 M
20/12/2018 $91.0500289104 $11,446 $40.56 M
21/12/2018 $84.5545467856 $2,612 $37.66 M
22/12/2018 $87.8164957379 $1,299 $39.12 M
23/12/2018 $94.6836783801 $18,594 $42.18 M
24/12/2018 $91.9078522047 $6,424 $40.94 M
25/12/2018 $84.6240594364 $1,659 $37.70 M
26/12/2018 $83.3869681329 $3,440 $37.15 M
27/12/2018 $81.272325704 $5,042 $36.20 M
28/12/2018 $78.173249537 $1,625 $34.82 M
29/12/2018 $85.7813324935 $12,718 $38.21 M
30/12/2018 $88.0061651658 $276 $39.21 M
31/12/2018 $85.9314349317 $19,858 $38.28 M
01/01/2019 $89.2496840724 $48,410 $39.76 M
02/01/2019 $91.5664709707 $24,197 $40.80 M
03/01/2019 $92.804015685 $77,151 $41.35 M
04/01/2019 $91.4815883918 $46,702 $40.76 M
05/01/2019 $93.0455441478 $42,794 $41.46 M
06/01/2019 $95.5224313529 $1,571 $42.56 M
07/01/2019 $98.8418670114 $10,537 $44.04 M
08/01/2019 $97.4164965431 $8,507 $43.40 M
09/01/2019 $103.559159453 $7,363 $46.16 M
10/01/2019 $99.0009940709 $16,622 $44.13 M
11/01/2019 $98.7988025273 $36,024 $44.05 M
12/01/2019 $94.9772661512 $18,296 $42.37 M
13/01/2019 $98.9853065382 $8,883 $44.16 M
14/01/2019 $92.7080604601 $9,687 $41.37 M
15/01/2019 $97.2570983669 $8,943 $43.40 M
16/01/2019 $99.320073066 $3,500 $44.32 M
17/01/2019 $93.3326543371 $5,042 $41.65 M
18/01/2019 $98.6196572489 $18,501 $44.01 M
18/01/2019 $100.580460523 $23,261 $44.89 M
19/01/2019 $102.231642195 $17,929 $45.62 M

Twitter News Feed

The decision has been made - we will proceed with the listing on Bitker. Thanks for your support! 🙌

#XIN #DAO #Blockchain #Bitker #Voting #InfinityEconomics

🗳 DAO VOTING 🗳

We have now received the funds for the listing on Bitker from the German community. Therefore, the costs no longer need to be sourced from the Foundation or Community Funds.

➡ Please vote now: https://t.co/yFXlzVEmpo

#IEP #Blockchain #InfinityEconomics #DAO

We Wish You a Merry Christmas! 🎄 We're looking forward to a successful 2019! #XIN #InfinityEconomics #Crypto #Blockchain

🗳 DAO VOTING 🗳

We received an offer which could allow us to list on the largest OTC exchange Bitker in China. The charges of 1.3 BTC would be paid from the foundation or community funds. As a DAO we want to leave this decision to you.

➡️ Vote now: https://t.co/hono5QjCLR

🚨 SCAM WARNING 🚨

Our security team has recently discovered several Facebook Pages called “Infinity Coin” which try to steal wallet logins. Never enter your passphrase on websites other than https://t.co/y52o6tqh3I ❗️

➡️ Read more: https://t.co/Z1SyOgOIQf

#xin #blockchain

Load More...

Submit Your Reviews