Mixin (XIN) current price is $343.18.

Mixin current price is $343.18 with a marketcap of $152.66 M. Its price is 17.9% up in last 24 hours.


  • mixin
    Mixin(XIN)
  • Price
    $343.18
  • 1h %
    -0.61%
  • 24h %
    17.9%
  • 7d %
    35.11%
  • Market Cap
    $152.66 M
  • Volume
    $2.28 M
  • Available Supply
    444,834 XIN
  • Rank
    67



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
26/05/2018 $880.292 $194,191 $375.81 M
27/05/2018 $866.152 $385,717 $369.77 M
28/05/2018 $829.792 $306,192 $354.41 M
29/05/2018 $871.919 $236,548 $372.41 M
30/05/2018 $787.344 $75,134 $336.34 M
31/05/2018 $745.068 $104,610 $318.32 M
01/06/2018 $735.298 $30,266 $314.21 M
02/06/2018 $745.822 $127,012 $318.72 M
03/06/2018 $776.589 $55,294 $331.90 M
04/06/2018 $752.86 $123,598 $321.77 M
05/06/2018 $722.182 $724,312 $308.66 M
06/06/2018 $764.085 $382,873 $334.24 M
07/06/2018 $774.87 $281,010 $339.01 M
08/06/2018 $828.684 $871,439 $362.55 M
09/06/2018 $878.16 $417,180 $384.22 M
10/06/2018 $748.773 $789,417 $327.64 M
11/06/2018 $746.248 $485,614 $326.62 M
29/06/2018 $507.933 $234,627 $222.55 M
30/06/2018 $577.124 $452,048 $252.87 M
01/07/2018 $540.981 $16,238 $237.07 M
02/07/2018 $531.667 $48,771 $232.99 M
03/07/2018 $588.873 $59,810 $258.06 M
04/07/2018 $517.337 $180,097 $226.72 M
05/07/2018 $524.978 $116,457 $230.09 M
06/07/2018 $487.027 $228,996 $213.46 M
07/07/2018 $460.079 $102,022 $201.66 M
08/07/2018 $562.158 $299,984 $246.52 M
09/07/2018 $533.229 $165,900 $233.88 M
10/07/2018 $469.086 $258,280 $205.76 M
11/07/2018 $466.692 $155,496 $204.73 M
12/07/2018 $445.636 $144,213 $195.51 M
13/07/2018 $426.186 $305,837 $186.99 M
14/07/2018 $525.033 $718,518 $230.44 M
15/07/2018 $522.193 $166,180 $229.22 M
16/07/2018 $508.273 $47,435 $223.16 M
17/07/2018 $528.025 $103,806 $231.84 M
18/07/2018 $567.803 $97,078 $249.31 M
19/07/2018 $524.961 $68,933 $230.50 M
20/07/2018 $511.789 $90,415 $224.72 M
21/07/2018 $472.035 $68,721 $207.27 M
22/07/2018 $502.029 $43,929 $220.44 M
23/07/2018 $496.691 $28,033 $218.10 M
24/07/2018 $465.313 $194,203 $204.34 M
25/07/2018 $462.056 $103,590 $202.91 M
26/07/2018 $458.919 $43,987 $202.07 M
27/07/2018 $463.016 $544,719 $203.88 M
28/07/2018 $542.404 $241,519 $238.87 M
29/07/2018 $501.862 $320,046 $221.02 M
30/07/2018 $458.667 $59,722 $202.03 M
31/07/2018 $446.547 $115,998 $196.71 M
01/08/2018 $431.755 $235,611 $190.28 M
02/08/2018 $426.731 $62,400 $188.07 M
03/08/2018 $357.946 $146,271 $157.76 M
04/08/2018 $399.95 $76,198 $176.29 M
05/08/2018 $368.915 $81,024 $162.64 M
06/08/2018 $375.193 $110,805 $165.45 M
07/08/2018 $345.575 $85,673 $152.39 M
08/08/2018 $312.571 $176,989 $138.06 M
09/08/2018 $292.304 $639,302 $129.12 M
10/08/2018 $291.126 $69,018 $128.62 M
11/08/2018 $241.378 $72,103 $106.64 M
12/08/2018 $251.102 $56,117 $110.94 M
13/08/2018 $233.722 $53,602 $103.26 M
14/08/2018 $185.778 $89,947 $82.08 M
15/08/2018 $222.049 $45,247 $98.11 M
16/08/2018 $225.869 $172,981 $99.79 M
17/08/2018 $220.641 $54,107 $97.48 M
18/08/2018 $241.854 $74,988 $106.86 M
19/08/2018 $229.043 $49,740 $101.23 M
20/08/2018 $218.347 $41,076 $96.50 M
21/08/2018 $226.689 $40,334 $100.19 M
22/08/2018 $208.723 $55,385 $92.26 M
23/08/2018 $209.278 $49,407 $92.52 M
24/08/2018 $216.639 $98,426 $95.77 M
25/08/2018 $221.861 $48,468 $98.08 M
26/08/2018 $215.154 $39,132 $95.12 M
27/08/2018 $216.981 $13,358 $95.93 M
28/08/2018 $230.065 $82,342 $101.73 M
29/08/2018 $237.297 $87,103 $104.93 M
30/08/2018 $229.311 $34,256 $101.40 M
31/08/2018 $224.313 $88,081 $99.20 M
01/09/2018 $228.441 $35,713 $101.02 M
02/09/2018 $223.062 $133,277 $98.71 M
03/09/2018 $224.459 $22,176 $99.40 M
04/09/2018 $223.758 $71,685 $99.09 M
05/09/2018 $229.775 $115,666 $101.76 M
06/09/2018 $202.296 $114,285 $89.59 M
07/09/2018 $205.222 $104,835 $90.88 M
08/09/2018 $182.54 $185,604 $80.84 M
09/09/2018 $158.998 $28,247 $70.41 M
10/09/2018 $169.437 $20,135 $75.04 M
11/09/2018 $167.329 $15,838 $74.10 M
12/09/2018 $156.849 $19,720 $69.48 M
13/09/2018 $159.243 $34,788 $70.54 M
14/09/2018 $189.652 $50,226 $84.01 M
15/09/2018 $168.5 $29,524 $74.64 M
16/09/2018 $172.001 $26,726 $76.19 M
17/09/2018 $153.867 $116,700 $68.16 M
18/09/2018 $122.923 $298,170 $54.45 M
19/09/2018 $134.128 $41,706 $59.42 M
20/09/2018 $133.87 $28,073 $59.30 M
21/09/2018 $139.447 $22,085 $61.77 M
22/09/2018 $136.511 $63,852 $60.47 M
23/09/2018 $133.333 $21,658 $59.07 M
24/09/2018 $145.091 $22,264 $64.28 M
25/09/2018 $128.049 $36,319 $56.73 M
26/09/2018 $137.614 $56,171 $60.97 M
27/09/2018 $146.493 $70,239 $64.93 M
28/09/2018 $148.192 $32,769 $65.69 M
29/09/2018 $147.232 $51,601 $65.29 M
30/09/2018 $147.785 $33,408 $65.54 M
01/10/2018 $148.182 $10,538 $65.72 M
02/10/2018 $145.478 $28,026 $64.52 M
03/10/2018 $141.631 $7,214 $62.82 M
04/10/2018 $145.379 $4,620 $64.48 M
05/10/2018 $143.957 $18,842 $63.87 M
06/10/2018 $140.747 $17,899 $62.44 M
07/10/2018 $134.604 $38,425 $59.72 M
08/10/2018 $137.24 $52,228 $60.89 M
09/10/2018 $130.989 $6,157 $58.11 M
10/10/2018 $134.391 $8,319 $59.62 M
11/10/2018 $126.043 $11,549 $55.92 M
12/10/2018 $119.41 $29,496 $52.98 M
13/10/2018 $119.658 $4,123 $53.09 M
14/10/2018 $115.991 $5,397 $51.47 M
15/10/2018 $121.577 $87,878 $53.95 M
16/10/2018 $128.294 $24,838 $56.93 M
17/10/2018 $124.175 $12,763 $55.10 M
18/10/2018 $122.711 $18,342 $54.45 M
19/10/2018 $122.3 $8,618 $54.27 M
20/10/2018 $125.087 $12,122 $55.51 M
21/10/2018 $125.095 $5,062 $55.51 M
22/10/2018 $126.413 $51,745 $56.10 M
23/10/2018 $128.896 $39,973 $57.20 M
24/10/2018 $129.446 $25,219 $57.44 M
25/10/2018 $128.026 $20,372 $56.81 M
26/10/2018 $128.954 $13,807 $57.22 M
27/10/2018 $126.147 $25,254 $55.98 M
28/10/2018 $128.855 $20,819 $57.18 M
29/10/2018 $128.519 $6,477 $57.03 M
30/10/2018 $123.637 $13,962 $54.87 M
31/10/2018 $128.024 $34,003 $56.82 M
01/11/2018 $149.975 $21,525 $66.56 M
02/11/2018 $128.514 $1,547 $57.03 M
03/11/2018 $138.931 $8,286 $61.66 M
04/11/2018 $132.612 $10,749 $58.85 M
05/11/2018 $137.555 $7,329 $61.05 M
06/11/2018 $141.107 $35,398 $62.63 M
07/11/2018 $142.579 $21,870 $63.28 M
08/11/2018 $149.115 $28,554 $66.20 M
09/11/2018 $141.932 $19,167 $63.01 M
10/11/2018 $137.224 $38,025 $60.92 M
11/11/2018 $140.022 $27,232 $62.16 M
12/11/2018 $147.724 $14,870 $65.59 M
13/11/2018 $156.577 $49,499 $69.52 M
14/11/2018 $143.121 $34,396 $63.57 M
15/11/2018 $121.872 $20,501 $54.13 M
16/11/2018 $134.296 $24,462 $59.67 M
17/11/2018 $130.804 $18,827 $58.12 M
18/11/2018 $126.901 $10,715 $56.39 M
19/11/2018 $118.116 $12,875 $52.48 M
20/11/2018 $102.956 $46,948 $45.75 M
21/11/2018 $96.6922 $63,776 $42.97 M
22/11/2018 $104.259 $110,765 $46.34 M
23/11/2018 $97.7706 $25,687 $43.46 M
24/11/2018 $97.6263 $25,815 $43.40 M
25/11/2018 $81.8511 $3,720 $36.38 M
26/11/2018 $90.2507 $6,568 $40.12 M
27/11/2018 $84.1255 $4,093 $37.39 M
28/11/2018 $86.7588 $29,645 $38.57 M
29/11/2018 $88.3416 $9,497 $39.27 M
30/11/2018 $82.2230799044 $10,044 $36.55 M
01/12/2018 $77.5150226174 $20,283 $34.46 M
02/12/2018 $81.5393561753 $13,132 $36.26 M
03/12/2018 $78.3324175197 $13,196 $34.83 M
04/12/2018 $75.8807319145 $13,991 $33.74 M
05/12/2018 $76.0539297209 $10,407 $33.82 M
06/12/2018 $71.5221110383 $9,028 $31.80 M
07/12/2018 $55.7158154729 $26,446 $24.78 M
08/12/2018 $62.6102589209 $8,836 $27.84 M
09/12/2018 $57.8833665484 $558 $25.74 M
10/12/2018 $66.9727796767 $3,930 $29.78 M
11/12/2018 $65.6824542466 $2,980 $29.21 M
12/12/2018 $65.5981198927 $13,592 $29.18 M
13/12/2018 $64.8518119919 $2,428 $28.85 M
14/12/2018 $64.0873872951 $2,932 $28.51 M
15/12/2018 $64.591622769 $2,867 $28.74 M
16/12/2018 $65.4445123273 $7,249 $29.12 M
17/12/2018 $69.1510018278 $1,255 $30.77 M
18/12/2018 $79.0326504604 $3,212 $35.17 M
19/12/2018 $89.4987894418 $882 $39.84 M
20/12/2018 $86.5070879734 $10,544 $38.53 M
21/12/2018 $86.3635791346 $3,034 $38.47 M
22/12/2018 $86.5828553521 $839 $38.57 M
23/12/2018 $88.9740623336 $13,389 $39.63 M
24/12/2018 $92.17703237 $10,827 $41.06 M
25/12/2018 $84.5600846033 $1,953 $37.67 M
26/12/2018 $84.1737623749 $3,455 $37.50 M
27/12/2018 $81.225710614 $4,789 $36.18 M
28/12/2018 $76.9997510862 $1,794 $34.30 M
29/12/2018 $83.2375083259 $12,127 $37.08 M
30/12/2018 $85.6197785197 $555 $38.15 M
31/12/2018 $86.965594117 $20,269 $38.75 M
01/01/2019 $83.7296778474 $43,032 $37.30 M
02/01/2019 $91.708304771 $27,108 $40.86 M
03/01/2019 $95.257084149 $78,318 $42.44 M
04/01/2019 $93.5608707495 $37,185 $41.69 M
05/01/2019 $98.9096521248 $57,446 $44.07 M
06/01/2019 $93.2571380178 $1,889 $41.55 M
07/01/2019 $101.152511519 $10,853 $45.07 M
08/01/2019 $96.8562076053 $8,444 $43.15 M
09/01/2019 $101.397240561 $6,279 $45.20 M
10/01/2019 $103.115175376 $16,389 $45.96 M
11/01/2019 $98.0165478238 $29,290 $43.69 M
12/01/2019 $94.8677242644 $25,737 $42.32 M
13/01/2019 $98.9283934831 $9,455 $44.14 M
14/01/2019 $92.8340928375 $9,701 $41.42 M
15/01/2019 $97.7822829642 $8,992 $43.63 M
16/01/2019 $96.997160187 $2,534 $43.28 M
17/01/2019 $92.0135550487 $3,378 $41.06 M
18/01/2019 $100.092282397 $14,325 $44.67 M
19/01/2019 $101.628756329 $18,176 $45.35 M
20/01/2019 $105.460231936 $20,269 $47.06 M
21/01/2019 $101.028304813 $7,260 $45.10 M
22/01/2019 $113.463993017 $95,415 $50.65 M
23/01/2019 $111.081929666 $11,799 $49.67 M
24/01/2019 $105.268952369 $23,293 $47.07 M
25/01/2019 $98.497376376 $20,167 $44.04 M
26/01/2019 $98.9400224601 $18,406 $44.24 M
27/01/2019 $101.257192409 $2,103 $45.27 M
28/01/2019 $97.7622088248 $4,698 $43.71 M
29/01/2019 $92.8685925401 $26,731 $41.53 M
30/01/2019 $93.3561969778 $429,080 $41.75 M
31/01/2019 $92.8679220781 $888,129 $41.53 M
01/02/2019 $92.2517480964 $1.13 M $41.25 M
02/02/2019 $93.9073764883 $103,126 $42.00 M
03/02/2019 $95.4057838761 $82,811 $42.67 M
04/02/2019 $96.3634760742 $101,738 $43.09 M
05/02/2019 $96.5865032714 $103,241 $43.19 M
06/02/2019 $94.6523893924 $128,151 $42.50 M
07/02/2019 $94.6586948678 $99,339 $42.50 M
08/02/2019 $94.909256562 $126,501 $42.61 M
09/02/2019 $104.862441919 $185,681 $47.08 M
10/02/2019 $103.707254075 $212,075 $46.56 M
11/02/2019 $106.356084629 $258,304 $47.75 M
12/02/2019 $109.118797967 $93,815 $49.00 M
13/02/2019 $117.840586305 $140,110 $52.93 M
14/02/2019 $117.394352543 $238,441 $52.73 M
15/02/2019 $115.888673434 $147,614 $52.06 M
16/02/2019 $117.081441494 $391,839 $52.62 M
17/02/2019 $123.382854099 $440,476 $55.45 M
18/02/2019 $126.437626525 $361,145 $56.82 M
19/02/2019 $149.709070592 $292,637 $67.42 M
20/02/2019 $145.412018923 $370,577 $65.48 M
21/02/2019 $149.273621283 $288,487 $67.22 M
22/02/2019 $146.929437419 $312,973 $66.17 M
23/02/2019 $156.112591749 $246,504 $71.89 M
24/02/2019 $164.785421337 $241,077 $77.43 M
25/02/2019 $144.447573219 $423,153 $69.13 M
26/02/2019 $143.542188455 $407,948 $69.02 M
27/02/2019 $141.892598607 $268,426 $68.31 M
28/02/2019 $146.355820624 $306,814 $64.63 M
01/03/2019 $142.358025491 $192,675 $62.86 M
02/03/2019 $142.467026508 $303,650 $62.94 M
03/03/2019 $143.47616733 $316,179 $62.10 M
04/03/2019 $139.712389145 $332,718 $60.47 M
05/03/2019 $137.895044517 $226,827 $59.69 M
06/03/2019 $150.166067479 $292,958 $65.00 M
07/03/2019 $148.268659525 $188,843 $64.18 M
08/03/2019 $146.89435672 $335,789 $63.58 M
09/03/2019 $145.93447623 $610,047 $63.17 M
10/03/2019 $146.970164762 $546,232 $63.61 M
11/03/2019 $144.430648325 $594,574 $62.52 M
12/03/2019 $138.808833059 $600,596 $60.08 M
13/03/2019 $142.331690244 $390,568 $61.61 M
14/03/2019 $141.162439283 $265,296 $61.15 M
15/03/2019 $144.601830296 $544,113 $62.64 M
16/03/2019 $151.198560068 $528,662 $65.51 M
17/03/2019 $152.663952766 $379,754 $66.15 M
18/03/2019 $149.862963172 $345,690 $64.94 M
19/03/2019 $150.416197455 $327,510 $65.18 M
20/03/2019 $149.324338132 $383,472 $64.84 M
21/03/2019 $146.659127221 $476,195 $63.69 M
22/03/2019 $143.223290297 $506,232 $62.21 M
23/03/2019 $145.927585049 $596,651 $63.39 M
24/03/2019 $144.875096608 $617,835 $62.95 M
25/03/2019 $147.737912169 $391,598 $64.30 M
26/03/2019 $144.675500979 $610,980 $63.01 M
27/03/2019 $152.138265528 $864,061 $66.60 M
28/03/2019 $156.805333804 $663,316 $68.65 M
29/03/2019 $158.106212821 $377,384 $69.23 M
30/03/2019 $164.158646271 $821,183 $71.95 M
31/03/2019 $153.268957477 $812,264 $67.18 M
01/04/2019 $153.872426711 $814,251 $67.50 M
02/04/2019 $163.583505899 $974,687 $71.78 M
03/04/2019 $170.057813978 $1.18 M $74.65 M
04/04/2019 $172.294342403 $1.09 M $75.66 M
05/04/2019 $202.377176481 $888,299 $88.88 M
06/04/2019 $201.600033159 $1.06 M $88.56 M
07/04/2019 $203.0121307 $988,016 $89.19 M
08/04/2019 $208.844574453 $798,351 $91.79 M
09/04/2019 $202.275480269 $1.06 M $88.92 M
10/04/2019 $217.096426083 $1.17 M $95.46 M
11/04/2019 $208.167331629 $1.16 M $91.56 M
12/04/2019 $199.013135644 $1.13 M $87.59 M
13/04/2019 $206.828143316 $756,878 $91.04 M
14/04/2019 $204.899432374 $884,479 $90.20 M
15/04/2019 $210.470590052 $926,937 $92.68 M
16/04/2019 $204.864723475 $745,963 $90.22 M
17/04/2019 $204.250924529 $727,123 $89.96 M
18/04/2019 $207.582658596 $1.05 M $91.43 M
19/04/2019 $205.890702254 $954,776 $90.70 M
20/04/2019 $205.141614143 $896,607 $90.37 M
21/04/2019 $202.590308302 $1.31 M $89.25 M
22/04/2019 $195.558607104 $1.13 M $86.18 M
23/04/2019 $195.493943376 $646,773 $86.16 M
24/04/2019 $178.955931263 $499,573 $78.88 M
25/04/2019 $174.634442706 $1.80 M $76.98 M
26/04/2019 $171.686981295 $816,261 $75.69 M
27/04/2019 $177.757404554 $637,865 $78.37 M
28/04/2019 $172.290942469 $1.20 M $75.99 M
29/04/2019 $170.006408417 $429,846 $74.99 M
30/04/2019 $165.480061384 $916,710 $73.00 M
01/05/2019 $173.554948426 $786,197 $76.57 M
02/05/2019 $172.274923449 $891,302 $76.01 M
03/05/2019 $177.36155648 $922,092 $78.25 M
04/05/2019 $180.969397488 $1.05 M $79.84 M
05/05/2019 $177.805882019 $1.06 M $78.50 M
06/05/2019 $171.246531902 $962,776 $75.65 M
07/05/2019 $178.872072391 $918,436 $79.06 M
08/05/2019 $175.349202232 $882,158 $77.51 M
09/05/2019 $176.931951787 $1.04 M $78.22 M
10/05/2019 $168.025016141 $1.06 M $74.29 M
11/05/2019 $170.521395217 $777,367 $75.39 M
12/05/2019 $188.158109707 $880,806 $83.39 M
13/05/2019 $179.041570203 $788,214 $79.35 M
14/05/2019 $188.156899779 $1.02 M $83.41 M
15/05/2019 $183.375832771 $1.37 M $81.30 M
16/05/2019 $181.890499663 $1.21 M $80.67 M
17/05/2019 $171.284747002 $843,779 $75.97 M
18/05/2019 $168.111478009 $815,654 $74.63 M
19/05/2019 $174.235707193 $1.10 M $77.35 M
20/05/2019 $172.765270613 $555,179 $76.71 M
21/05/2019 $174.246069572 $694,720 $77.37 M
22/05/2019 $172.727769288 $1.45 M $76.71 M
23/05/2019 $168.845123141 $835,186 $75.01 M
24/05/2019 $179.400683955 $754,531 $79.72 M
25/05/2019 $213.801617648 $1.09 M $95.02 M
26/05/2019 $222.767036401 $1.47 M $99.04 M
26/05/2019 $240.998789081 $1.60 M $107.20 M
26/05/2019 $237.948619732 $1.58 M $105.85 M

Twitter News Feed

Submit Your Reviews