WAX (WAX) current price is $0.139220.

WAX current price is $0.139220 with a marketcap of $131.26 M. Its price is -1.44% down in last 24 hours.


  • wax
    WAX(WAX)
  • Price
    $0.139220
  • 1h %
    -1.28%
  • 24h %
    -1.44%
  • 7d %
    0.89%
  • Market Cap
    $131.26 M
  • Volume
    $1.73 M
  • Available Supply
    942.82 M WAX
  • Rank
    90



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
24/06/2018 $0.116506 $1.04 M $74.34 M
25/06/2018 $0.119078 $1.47 M $75.98 M
26/06/2018 $0.103642 $1.08 M $66.13 M
27/06/2018 $0.0975224 $2.02 M $62.23 M
28/06/2018 $0.0981356 $4.65 M $62.62 M
29/06/2018 $0.0951955 $2.56 M $79.02 M
30/06/2018 $0.111782 $4.98 M $93.90 M
01/07/2018 $0.113691 $1.67 M $95.51 M
02/07/2018 $0.131889 $6.74 M $110.79 M
03/07/2018 $0.141256 $12.79 M $116.97 M
04/07/2018 $0.135509 $5.55 M $112.21 M
05/07/2018 $0.126056 $2.60 M $104.38 M
06/07/2018 $0.11846 $1.39 M $98.09 M
07/07/2018 $0.122544 $1.19 M $101.47 M
08/07/2018 $0.12865 $1.44 M $106.53 M
09/07/2018 $0.122771 $925,416 $101.66 M
10/07/2018 $0.117886 $1.57 M $97.62 M
11/07/2018 $0.121795 $2.42 M $113.37 M
12/07/2018 $0.109802 $1.19 M $102.21 M
13/07/2018 $0.109416 $2.02 M $101.85 M
14/07/2018 $0.117973 $1.56 M $109.82 M
15/07/2018 $0.122618 $1.27 M $114.14 M
16/07/2018 $0.131279 $4.07 M $122.20 M
17/07/2018 $0.154087 $8.84 M $143.43 M
18/07/2018 $0.144304 $2.89 M $134.33 M
19/07/2018 $0.137225 $1.90 M $127.74 M
20/07/2018 $0.126683 $1.19 M $117.92 M
21/07/2018 $0.13353 $950,107 $124.30 M
22/07/2018 $0.13043 $863,918 $121.41 M
23/07/2018 $0.130419 $2.87 M $121.40 M
24/07/2018 $0.135874 $1.60 M $126.48 M
25/07/2018 $0.137119 $2.79 M $127.64 M
26/07/2018 $0.130342 $6.11 M $121.33 M
27/07/2018 $0.141429 $1.65 M $131.65 M
28/07/2018 $0.135456 $1.06 M $126.09 M
29/07/2018 $0.138778 $1.15 M $129.18 M
30/07/2018 $0.134378 $1.63 M $125.09 M
31/07/2018 $0.12164 $1.30 M $113.23 M
01/08/2018 $0.116347 $585,582 $108.30 M
02/08/2018 $0.106827 $1.07 M $99.44 M
04/08/2018 $0.105507 $1.04 M $98.21 M
05/08/2018 $0.100066 $604,061 $93.15 M
06/08/2018 $0.108901 $719,825 $101.37 M
07/08/2018 $0.109006 $849,591 $101.47 M
08/08/2018 $0.100203 $628,055 $93.27 M
09/08/2018 $0.0849455 $999,658 $79.07 M
10/08/2018 $0.0929115 $988,304 $86.49 M
11/08/2018 $0.0875458 $518,755 $81.49 M
12/08/2018 $0.084465 $750,190 $78.62 M
13/08/2018 $0.0837718 $345,340 $77.98 M
14/08/2018 $0.0697727 $706,550 $64.95 M
15/08/2018 $0.0705427 $837,449 $65.66 M
16/08/2018 $0.0740649 $678,872 $68.94 M
17/08/2018 $0.0688252 $1.01 M $64.07 M
18/08/2018 $0.0777159 $623,116 $72.34 M
19/08/2018 $0.0717686 $512,448 $66.81 M
20/08/2018 $0.0740979 $404,725 $68.97 M
21/08/2018 $0.0691043 $447,880 $64.33 M
22/08/2018 $0.071875 $429,191 $66.90 M
23/08/2018 $0.0671485 $500,671 $62.51 M
24/08/2018 $0.0719236 $541,550 $66.95 M
25/08/2018 $0.0735454 $225,344 $68.46 M
26/08/2018 $0.0723073 $375,330 $67.31 M
27/08/2018 $0.0727703 $292,663 $67.74 M
28/08/2018 $0.0791013 $582,487 $73.63 M
29/08/2018 $0.0815488 $531,318 $75.91 M
30/08/2018 $0.0789725 $311,302 $73.51 M
31/08/2018 $0.0745607 $292,227 $69.40 M
01/09/2018 $0.0778345 $554,975 $72.46 M
02/09/2018 $0.0822785 $512,841 $76.59 M
03/09/2018 $0.0828524 $579,330 $77.13 M
04/09/2018 $0.0837701 $326,933 $77.98 M
05/09/2018 $0.0835321 $521,525 $77.76 M
06/09/2018 $0.067981 $558,119 $63.28 M
07/09/2018 $0.0694368 $1.02 M $64.78 M
08/09/2018 $0.0688814 $463,184 $64.26 M
09/09/2018 $0.0659718 $307,489 $61.55 M
10/09/2018 $0.0649319 $290,876 $60.58 M
11/09/2018 $0.0634418 $388,446 $59.18 M
12/09/2018 $0.0604196 $397,713 $56.37 M
13/09/2018 $0.057317 $346,296 $53.47 M
14/09/2018 $0.0644522 $593,069 $60.13 M
15/09/2018 $0.0574616 $343,285 $53.61 M
16/09/2018 $0.0611927 $192,637 $57.09 M
17/09/2018 $0.0615386 $237,545 $57.41 M
18/09/2018 $0.0581412 $299,913 $54.24 M
19/09/2018 $0.0591951 $261,631 $55.22 M
20/09/2018 $0.0652404 $620,272 $60.86 M
21/09/2018 $0.0672088 $498,850 $62.70 M
22/09/2018 $0.0695325 $624,939 $64.87 M
23/09/2018 $0.0714044 $274,043 $66.61 M
24/09/2018 $0.071518 $507,834 $66.72 M
25/09/2018 $0.0670511 $226,372 $62.55 M
26/09/2018 $0.066874 $339,144 $62.51 M
27/09/2018 $0.0666692 $181,904 $62.32 M
28/09/2018 $0.0679962 $313,721 $63.56 M
29/09/2018 $0.0681617 $296,101 $63.72 M
30/09/2018 $0.0671464 $278,758 $62.77 M
01/10/2018 $0.0686499 $217,272 $64.17 M
02/10/2018 $0.0679891 $216,854 $63.56 M
03/10/2018 $0.0672993 $478,995 $62.91 M
04/10/2018 $0.068551 $303,388 $64.08 M
05/10/2018 $0.0680133 $164,802 $63.58 M
06/10/2018 $0.0684181 $133,806 $63.96 M
07/10/2018 $0.0663005 $172,878 $61.98 M
08/10/2018 $0.0666558 $132,345 $62.31 M
09/10/2018 $0.0687724 $335,663 $64.29 M
10/10/2018 $0.0682162 $263,190 $63.77 M
11/10/2018 $0.0647881 $309,622 $60.56 M
12/10/2018 $0.0634732 $299,711 $59.33 M
13/10/2018 $0.064576 $179,437 $60.37 M
14/10/2018 $0.0645889 $349,998 $60.38 M
15/10/2018 $0.0622119 $189,844 $58.16 M
16/10/2018 $0.0654335 $525,361 $61.17 M
17/10/2018 $0.0643977 $160,996 $60.20 M
18/10/2018 $0.0697372 $635,576 $65.19 M
19/10/2018 $0.0660411 $567,900 $61.73 M
20/10/2018 $0.071578 $534,248 $66.91 M
21/10/2018 $0.0743463 $433,187 $69.50 M
22/10/2018 $0.0743378 $301,242 $69.49 M
23/10/2018 $0.0845484 $1.80 M $79.04 M
24/10/2018 $0.0800867 $434,532 $74.86 M
25/10/2018 $0.0782806 $445,963 $73.18 M
26/10/2018 $0.0811981 $353,915 $75.90 M
27/10/2018 $0.0832981 $384,364 $77.87 M
28/10/2018 $0.0804043 $261,933 $75.16 M
29/10/2018 $0.0789898 $161,713 $73.84 M
30/10/2018 $0.0745271 $522,560 $69.67 M
31/10/2018 $0.0776901 $326,726 $72.62 M
01/11/2018 $0.0757152 $234,600 $70.78 M
02/11/2018 $0.0800624 $187,432 $74.84 M
03/11/2018 $0.0854572 $575,901 $79.88 M
04/11/2018 $0.0823638 $1.11 M $76.99 M
05/11/2018 $0.084758 $324,293 $79.23 M
06/11/2018 $0.0927771 $696,430 $86.73 M
07/11/2018 $0.0941409 $957,701 $88.00 M
08/11/2018 $0.0994039 $583,388 $92.92 M
09/11/2018 $0.115909 $2.00 M $108.36 M
10/11/2018 $0.109601 $1.97 M $102.57 M
11/11/2018 $0.119446 $720,961 $111.78 M
12/11/2018 $0.127716 $2.52 M $119.52 M
13/11/2018 $0.122657 $926,140 $114.79 M
14/11/2018 $0.0994872 $1.03 M $93.10 M
15/11/2018 $0.0865052 $1.48 M $80.95 M
16/11/2018 $0.100196 $735,915 $93.77 M
17/11/2018 $0.0960203 $874,042 $89.86 M
18/11/2018 $0.0896194 $265,313 $83.87 M
19/11/2018 $0.0943278 $271,355 $88.28 M
20/11/2018 $0.0763874 $503,662 $71.49 M
21/11/2018 $0.0639044 $615,022 $59.80 M
22/11/2018 $0.0700757 $517,493 $65.58 M
23/11/2018 $0.0637557 $204,801 $59.67 M
24/11/2018 $0.0638589 $182,775 $59.76 M
25/11/2018 $0.0555148 $208,758 $51.95 M
26/11/2018 $0.0619656 $237,709 $57.99 M
27/11/2018 $0.0559757 $254,909 $52.38 M
28/11/2018 $0.0570241 $205,611 $53.37 M
29/11/2018 $0.0680452 $382,982 $63.68 M
30/11/2018 $0.0694501292775 $345,958 $64.99 M
01/12/2018 $0.064364011027 $196,863 $60.23 M
02/12/2018 $0.0674546196107 $181,919 $63.13 M
03/12/2018 $0.0648899410767 $170,541 $60.73 M
04/12/2018 $0.0620137954176 $174,248 $58.03 M
05/12/2018 $0.0653649151782 $253,299 $61.17 M
06/12/2018 $0.0631011546778 $203,692 $59.05 M
07/12/2018 $0.0533865692288 $366,408 $49.96 M
08/12/2018 $0.0560060371359 $260,226 $52.41 M
09/12/2018 $0.056210095945 $105,254 $52.60 M
10/12/2018 $0.0594774954808 $173,931 $55.66 M
11/12/2018 $0.0581146413913 $217,286 $54.39 M
12/12/2018 $0.0490416341368 $31.21 M $45.90 M
13/12/2018 $0.0461302871288 $2.24 M $43.17 M
14/12/2018 $0.0397082963244 $1.44 M $37.16 M
15/12/2018 $0.0382286668126 $1.44 M $35.78 M
16/12/2018 $0.038260856627 $306,690 $35.81 M
17/12/2018 $0.038303995405 $421,290 $35.85 M
18/12/2018 $0.0415597250408 $1.33 M $38.89 M
19/12/2018 $0.040356775453 $1.50 M $37.77 M
20/12/2018 $0.0408573538294 $1.16 M $38.24 M
21/12/2018 $0.0398132436752 $1.36 M $37.26 M
22/12/2018 $0.0411197250938 $2.10 M $38.48 M
23/12/2018 $0.0422244977056 $1.01 M $39.52 M
24/12/2018 $0.0433646558522 $603,823 $40.58 M
25/12/2018 $0.0387216668026 $972,153 $36.24 M
26/12/2018 $0.0385657739738 $384,301 $36.09 M
27/12/2018 $0.0393255894312 $631,621 $36.80 M
28/12/2018 $0.0380569355736 $1.24 M $35.62 M
29/12/2018 $0.0408949600199 $1.21 M $38.27 M
30/12/2018 $0.0399261462658 $286,230 $37.36 M
31/12/2018 $0.0383623965411 $325,020 $35.90 M
01/01/2019 $0.0380600900864 $265,547 $35.62 M
02/01/2019 $0.0389724523195 $169,210 $36.47 M
03/01/2019 $0.0397124638919 $273,154 $37.24 M
04/01/2019 $0.0390193442872 $229,100 $36.59 M
05/01/2019 $0.0396702665241 $203,257 $37.20 M
06/01/2019 $0.0388648426549 $106,790 $36.44 M
07/01/2019 $0.0394103254844 $215,505 $36.95 M
08/01/2019 $0.039551416553 $1.06 M $37.08 M
09/01/2019 $0.0393210223925 $352,988 $36.87 M
10/01/2019 $0.0389549690109 $405,185 $36.53 M
11/01/2019 $0.0340370982979 $383,689 $31.91 M
12/01/2019 $0.0340433129092 $165,994 $31.92 M
13/01/2019 $0.0352101265581 $146,397 $33.01 M
14/01/2019 $0.032840898091 $146,523 $30.79 M
15/01/2019 $0.0384210861519 $977,373 $36.02 M
16/01/2019 $0.0434194079376 $2.41 M $40.71 M
17/01/2019 $0.0460614310257 $3.65 M $43.19 M
18/01/2019 $0.0458502552308 $549,511 $42.99 M
19/01/2019 $0.0392919520157 $849,637 $36.84 M
20/01/2019 $0.0405447492749 $485,285 $38.02 M
21/01/2019 $0.0362947124774 $456,580 $34.03 M
22/01/2019 $0.0372121164063 $277,538 $34.89 M
23/01/2019 $0.0366976309417 $276,692 $34.41 M
24/01/2019 $0.0361031516654 $260,764 $33.85 M
25/01/2019 $0.0374891780626 $447,184 $35.15 M
26/01/2019 $0.0362401693369 $331,857 $33.98 M
27/01/2019 $0.0358612759227 $91,441 $33.62 M
28/01/2019 $0.0319767060057 $359,367 $29.98 M
29/01/2019 $0.0324960824832 $241,639 $30.47 M
30/01/2019 $0.0338691580528 $198,490 $31.76 M
31/01/2019 $0.0334773241215 $210,191 $31.39 M
01/02/2019 $0.032793042485 $190,461 $30.75 M
02/02/2019 $0.0318866612167 $277,848 $29.90 M
03/02/2019 $0.0326943755445 $193,295 $30.66 M
04/02/2019 $0.031808791772 $88,024 $29.83 M
05/02/2019 $0.0317136350372 $73,275 $29.74 M
06/02/2019 $0.0312941190052 $158,197 $29.34 M
07/02/2019 $0.0307186085109 $844,304 $28.80 M
08/02/2019 $0.0324009264848 $347,229 $30.38 M
09/02/2019 $0.0336733283958 $1.10 M $31.57 M
10/02/2019 $0.0341581467266 $350,375 $32.03 M
11/02/2019 $0.0340056305755 $300,261 $31.88 M
12/02/2019 $0.0364085662951 $4.11 M $34.14 M
13/02/2019 $0.0352867039517 $1.23 M $33.09 M
14/02/2019 $0.0347841848118 $248,526 $32.61 M
15/02/2019 $0.0351298303861 $140,940 $32.94 M
16/02/2019 $0.0354718659104 $193,974 $33.26 M
17/02/2019 $0.036732915293 $920,770 $34.44 M
18/02/2019 $0.0503465627165 $14.76 M $47.21 M
19/02/2019 $0.0427609948968 $10.62 M $40.09 M
20/02/2019 $0.047971274336 $2.40 M $44.98 M
21/02/2019 $0.0466848097892 $1.55 M $43.77 M
22/02/2019 $0.0448437010347 $761,507 $42.05 M
23/02/2019 $0.0441518013065 $347,251 $41.40 M
24/02/2019 $0.0449205661618 $349,918 $42.12 M
25/02/2019 $0.0410040111416 $458,408 $38.45 M
26/02/2019 $0.041621800688 $576,271 $39.03 M
27/02/2019 $0.0426460478603 $486,605 $39.99 M
28/02/2019 $0.042014982836 $314,940 $39.39 M
01/03/2019 $0.0419484402414 $169,194 $39.33 M
02/03/2019 $0.0428919733604 $361,788 $40.22 M
03/03/2019 $0.042170997519 $143,599 $39.54 M
04/03/2019 $0.0410528178264 $152,066 $38.49 M
05/03/2019 $0.0397080022731 $197,081 $37.23 M
06/03/2019 $0.0414230270418 $171,934 $38.84 M
07/03/2019 $0.0421234330594 $146,951 $39.50 M
08/03/2019 $0.0462090880312 $2.16 M $43.33 M
09/03/2019 $0.0450385885499 $580,544 $42.23 M
10/03/2019 $0.0461964281746 $776,843 $43.32 M
11/03/2019 $0.0486546828168 $1.64 M $45.62 M
12/03/2019 $0.0475147757554 $1.47 M $44.55 M
13/03/2019 $0.0535469203683 $1.63 M $50.21 M
14/03/2019 $0.0664220621128 $12.94 M $62.61 M
15/03/2019 $0.0593852424857 $3.11 M $55.98 M
16/03/2019 $0.061329111241 $820,740 $57.81 M
17/03/2019 $0.0599165981222 $447,919 $56.48 M
18/03/2019 $0.0653274618353 $1.69 M $61.58 M
19/03/2019 $0.0643470837717 $969,140 $60.66 M
20/03/2019 $0.0640921989011 $381,158 $60.42 M
21/03/2019 $0.0638631821187 $714,992 $60.20 M
22/03/2019 $0.0608375564088 $643,878 $57.35 M
23/03/2019 $0.0615035849012 $346,811 $57.98 M
24/03/2019 $0.0609024768979 $263,705 $57.41 M
25/03/2019 $0.060241271416 $366,486 $56.79 M
26/03/2019 $0.0576604809601 $530,208 $54.36 M
27/03/2019 $0.0584416236795 $410,541 $55.09 M
28/03/2019 $0.0605228309041 $1.29 M $57.05 M
29/03/2019 $0.0602176453732 $594,626 $56.77 M
30/03/2019 $0.0599170877924 $472,557 $56.48 M
31/03/2019 $0.0591043505794 $229,513 $55.72 M
01/04/2019 $0.063104876398 $1.29 M $59.49 M
02/04/2019 $0.0641888580354 $630,683 $60.51 M
03/04/2019 $0.0656069341624 $1.16 M $61.85 M
04/04/2019 $0.0683088160518 $1.02 M $64.39 M
05/04/2019 $0.0682445360646 $346,593 $64.33 M
06/04/2019 $0.073531937041 $632,505 $69.32 M
07/04/2019 $0.0748815644471 $842,104 $70.59 M
08/04/2019 $0.0829785301206 $939,100 $78.22 M
09/04/2019 $0.0751667395053 $605,692 $70.86 M
10/04/2019 $0.0801448495031 $286,927 $75.55 M
11/04/2019 $0.0806140815781 $814,648 $75.99 M
12/04/2019 $0.0804753258867 $1.79 M $75.86 M
13/04/2019 $0.0862707743658 $574,149 $81.33 M
14/04/2019 $0.0827941721814 $434,277 $78.05 M
15/04/2019 $0.0856896635064 $510,435 $80.78 M
16/04/2019 $0.0773828219537 $474,770 $72.95 M
17/04/2019 $0.0834297180495 $798,551 $78.65 M
18/04/2019 $0.0886388856873 $1.24 M $83.56 M
19/04/2019 $0.0896428981924 $491,156 $84.51 M
20/04/2019 $0.0892292472537 $570,015 $84.12 M
21/04/2019 $0.0869962849258 $213,814 $82.01 M
22/04/2019 $0.0815664622027 $469,415 $76.90 M
23/04/2019 $0.078170717687 $927,961 $73.69 M
24/04/2019 $0.0744922818356 $1.33 M $70.23 M
25/04/2019 $0.0652598131876 $2.04 M $61.52 M
26/04/2019 $0.0627410781936 $694,614 $59.15 M
27/04/2019 $0.0773371287784 $939,067 $72.91 M
28/04/2019 $0.0711759683329 $837,124 $67.10 M
29/04/2019 $0.0681652950657 $313,150 $64.26 M
30/04/2019 $0.0671905823391 $312,340 $63.34 M
01/05/2019 $0.0739115223161 $379,865 $69.68 M
02/05/2019 $0.0717217981385 $279,844 $67.61 M
03/05/2019 $0.0695840078875 $365,193 $65.60 M
04/05/2019 $0.0703176770882 $325,405 $66.29 M
05/05/2019 $0.06619193765 $298,477 $62.40 M
06/05/2019 $0.0656359247686 $188,241 $61.88 M
07/05/2019 $0.0679685082982 $308,897 $64.08 M
08/05/2019 $0.0653708325426 $300,446 $61.63 M
09/05/2019 $0.0661000787057 $227,779 $62.31 M
10/05/2019 $0.0612271392002 $565,190 $57.72 M
11/05/2019 $0.0645648938588 $518,186 $60.87 M
12/05/2019 $0.0654099134301 $1.25 M $61.66 M
13/05/2019 $0.0640501799448 $399,057 $60.38 M
14/05/2019 $0.0635908885058 $1.12 M $59.95 M
15/05/2019 $0.0679997200761 $952,078 $64.11 M
16/05/2019 $0.0780888395548 $2.16 M $73.62 M
17/05/2019 $0.067348588545 $944,395 $63.49 M
18/05/2019 $0.070690194051 $622,254 $66.65 M
19/05/2019 $0.0711148842628 $454,110 $67.05 M
20/05/2019 $0.0695903082688 $581,992 $65.61 M
21/05/2019 $0.0724670611764 $4.30 M $68.32 M
22/05/2019 $0.0711064106175 $8.35 M $67.04 M
23/05/2019 $0.0717790384082 $510,481 $67.67 M
24/05/2019 $0.0731844717978 $641,591 $69.00 M
25/05/2019 $0.0776325125665 $2.64 M $73.19 M
26/05/2019 $0.0774784233503 $1.19 M $73.05 M
27/05/2019 $0.0760308912498 $1.25 M $71.68 M
28/05/2019 $0.077579603488 $1.34 M $73.14 M
29/05/2019 $0.0776364488503 $1.24 M $73.19 M
30/05/2019 $0.0797445717284 $587,346 $75.18 M
31/05/2019 $0.0746218699702 $1.49 M $70.35 M
01/06/2019 $0.0768624012619 $603,994 $72.47 M
02/06/2019 $0.0817313540729 $911,561 $77.06 M
03/06/2019 $0.0804630564219 $893,086 $75.86 M
04/06/2019 $0.0745516840316 $612,272 $70.29 M
05/06/2019 $0.0734471432082 $400,849 $69.25 M
06/06/2019 $0.0748047278055 $490,321 $70.53 M
07/06/2019 $0.0739499097373 $411,730 $69.72 M
08/06/2019 $0.12662265083 $37.19 M $119.38 M
09/06/2019 $0.0972655059955 $17.56 M $91.70 M
10/06/2019 $0.0940186412367 $3.16 M $88.64 M
11/06/2019 $0.097011394079 $2.24 M $91.46 M
12/06/2019 $0.10900302704 $2.83 M $102.77 M
13/06/2019 $0.113761248537 $5.06 M $107.25 M
14/06/2019 $0.10012288357 $4.27 M $94.39 M
15/06/2019 $0.0997763039944 $1.13 M $94.07 M
16/06/2019 $0.0967235917503 $1.13 M $91.19 M
17/06/2019 $0.100544468639 $1.27 M $94.79 M
18/06/2019 $0.0965710950708 $631,572 $91.05 M
19/06/2019 $0.109039891406 $5.02 M $102.81 M
20/06/2019 $0.1082759436 $5.05 M $102.08 M
21/06/2019 $0.0993772696915 $1.79 M $93.70 M
22/06/2019 $0.0970586045839 $1.34 M $91.51 M
23/06/2019 $0.0934568431296 $1.73 M $88.11 M
24/06/2019 $0.0958731001813 $1.36 M $90.39 M
24/06/2019 $0.0973919550408 $1.08 M $91.82 M
25/06/2019 $0.0969192732917 $1.21 M $91.38 M

Twitter News Feed

Submit Your Reviews