Veritaseum (VERI) current price is $31.16.

Veritaseum current price is $31.16 with a marketcap of $66.97 M. Its price is 9.7% up in last 24 hours.


  • veritaseum
    Veritaseum(VERI)
  • Price
    $31.16
  • 1h %
    0.47%
  • 24h %
    9.7%
  • 7d %
    17.77%
  • Market Cap
    $66.97 M
  • Volume
    $2.40 M
  • Available Supply
    2.15 M VERI
  • Rank
    74



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
18/02/2018 $265.479 $351,142 $540.69 M
19/02/2018 $267.647 $285,295 $545.10 M
20/02/2018 $286.881 $464,298 $584.27 M
21/02/2018 $257.876 $413,577 $525.20 M
22/02/2018 $233.747 $423,330 $476.06 M
23/02/2018 $220.746 $416,902 $449.58 M
24/02/2018 $221.324 $241,803 $450.76 M
25/02/2018 $238.601 $158,749 $485.95 M
26/02/2018 $232.277 $379,229 $473.07 M
27/02/2018 $242.576 $292,582 $494.04 M
28/02/2018 $217.337 $241,867 $442.64 M
01/03/2018 $218.626 $319,313 $445.26 M
02/03/2018 $212.537 $590,850 $432.86 M
03/03/2018 $237.755 $452,221 $484.22 M
04/03/2018 $215.38 $472,565 $438.65 M
05/03/2018 $199.82 $850,706 $406.96 M
06/03/2018 $192.225 $810,807 $391.49 M
07/03/2018 $173.828 $1.11 M $354.03 M
08/03/2018 $168.961 $522,258 $344.11 M
09/03/2018 $176.591 $716,658 $359.65 M
10/03/2018 $160.374 $433,510 $326.62 M
11/03/2018 $174.687 $788,841 $355.78 M
12/03/2018 $159.489 $609,701 $324.82 M
13/03/2018 $152.292 $389,001 $310.16 M
14/03/2018 $133.644 $669,936 $272.19 M
15/03/2018 $128.881 $842,661 $262.48 M
16/03/2018 $114.565 $474,026 $233.33 M
17/03/2018 $105.402 $247,121 $214.67 M
18/03/2018 $103.802 $354,666 $211.41 M
19/03/2018 $107.164 $423,104 $218.26 M
20/03/2018 $108.99 $372,885 $221.97 M
21/03/2018 $107.515 $359,428 $218.97 M
22/03/2018 $121.919 $496,364 $248.31 M
23/03/2018 $222.939 $1.47 M $454.05 M
24/03/2018 $211.597 $1.05 M $430.95 M
25/03/2018 $197.734 $708,943 $402.71 M
26/03/2018 $174.734 $430,708 $355.87 M
27/03/2018 $157.614 $349,778 $321.00 M
28/03/2018 $138.302 $533,840 $281.67 M
29/03/2018 $121.428 $473,521 $247.31 M
30/03/2018 $117.262 $315,421 $238.82 M
31/03/2018 $138.803 $353,635 $282.69 M
01/04/2018 $127.466 $318,698 $259.60 M
02/04/2018 $123.23 $410,726 $250.98 M
03/04/2018 $124.026 $413,504 $252.60 M
04/04/2018 $101.785 $499,063 $207.30 M
05/04/2018 $94.2469 $754,045 $191.95 M
06/04/2018 $90.9633 $573,553 $185.26 M
07/04/2018 $95.7472 $391,744 $195.00 M
08/04/2018 $102.428 $354,568 $208.61 M
09/04/2018 $90.331 $356,409 $183.97 M
10/04/2018 $91.2271 $322,913 $185.80 M
11/04/2018 $97.1049 $449,259 $197.77 M
12/04/2018 $101.929 $529,166 $207.59 M
13/04/2018 $105.954 $603,167 $215.79 M
14/04/2018 $107.104 $340,664 $218.13 M
15/04/2018 $110.925 $388,047 $225.91 M
16/04/2018 $103.02 $902,408 $209.82 M
17/04/2018 $103.244 $718,692 $210.27 M
18/04/2018 $109.845 $695,243 $223.72 M
19/04/2018 $117.727 $513,308 $239.77 M
20/04/2018 $123.263 $802,662 $251.04 M
21/04/2018 $121.027 $751,296 $246.49 M
22/04/2018 $127.095 $480,852 $258.85 M
23/04/2018 $127.082 $729,258 $258.82 M
24/04/2018 $127.82 $703,875 $260.32 M
25/04/2018 $110.163 $771,905 $224.36 M
26/04/2018 $118.438 $392,224 $241.22 M
27/04/2018 $106.973 $574,527 $217.87 M
28/04/2018 $103.314 $1.24 M $210.41 M
29/04/2018 $107.652 $948,032 $219.25 M
30/04/2018 $104.279 $772,808 $212.38 M
01/05/2018 $102.576 $715,987 $208.91 M
02/05/2018 $115.294 $1.16 M $234.81 M
03/05/2018 $138.521 $1.30 M $282.12 M
04/05/2018 $122.435 $650,926 $249.36 M
05/05/2018 $118.353 $898,146 $241.04 M
06/05/2018 $114.627 $575,616 $233.45 M
07/05/2018 $103.18 $911,983 $210.14 M
08/05/2018 $100.431 $953,209 $204.54 M
09/05/2018 $102.561 $873,647 $208.88 M
10/05/2018 $96.5803 $574,475 $196.70 M
11/05/2018 $87.7539 $508,244 $178.72 M
12/05/2018 $89.4521 $631,902 $182.18 M
13/05/2018 $96.7413 $598,625 $197.03 M
14/05/2018 $92.6676 $517,468 $188.73 M
15/05/2018 $89.164 $767,436 $181.60 M
16/05/2018 $107.32 $926,365 $218.57 M
17/05/2018 $94.1927 $576,218 $191.84 M
18/05/2018 $93.951 $518,077 $191.34 M
19/05/2018 $89.3754 $888,950 $182.03 M
20/05/2018 $90.694 $587,673 $184.71 M
21/05/2018 $85.7419 $1.07 M $174.63 M
22/05/2018 $78.6772 $924,315 $160.24 M
23/05/2018 $72.0868 $1.09 M $146.82 M
24/05/2018 $78.2133 $1.03 M $159.29 M
25/05/2018 $75.4958 $703,373 $153.76 M
26/05/2018 $97.2008 $566,518 $197.96 M
27/05/2018 $94.2188 $846,453 $191.89 M
28/05/2018 $81.8051 $517,078 $166.61 M
29/05/2018 $81.4544 $658,948 $165.89 M
30/05/2018 $80.0541 $618,866 $163.04 M
31/05/2018 $85.6564 $907,363 $174.45 M
01/06/2018 $89.1708 $1.03 M $181.61 M
02/06/2018 $101.104 $844,936 $205.91 M
03/06/2018 $91.5301 $936,115 $186.41 M
04/06/2018 $81.6521 $865,787 $166.30 M
05/06/2018 $87.8383 $1.35 M $178.90 M
06/06/2018 $89.0895 $925,327 $181.44 M
07/06/2018 $79.458 $1.20 M $161.83 M
08/06/2018 $75.5651 $1.04 M $153.90 M
09/06/2018 $74.9822 $1.14 M $152.71 M
10/06/2018 $80.344 $1.43 M $163.63 M
11/06/2018 $75.2401 $1.32 M $153.24 M
12/06/2018 $70.9717 $562,168 $144.54 M
13/06/2018 $68.8566 $592,327 $140.24 M
14/06/2018 $73.044 $1.25 M $148.76 M
15/06/2018 $65.9921 $1.26 M $134.40 M
16/06/2018 $67.6532 $1.08 M $137.79 M
17/06/2018 $65.5275 $1.01 M $133.46 M
18/06/2018 $63.8007 $1.08 M $129.94 M
19/06/2018 $63.8099 $615,673 $129.96 M
20/06/2018 $66.2094 $1.04 M $134.85 M
21/06/2018 $61.3056 $926,768 $124.86 M
22/06/2018 $56.3111 $1.00 M $114.69 M
23/06/2018 $53.5467 $907,059 $109.06 M
24/06/2018 $53.6718 $991,047 $109.31 M
25/06/2018 $51.001 $546,496 $103.87 M
26/06/2018 $44.3247 $755,319 $90.27 M
27/06/2018 $45.91 $670,971 $93.50 M
28/06/2018 $45.6321 $374,738 $92.94 M
29/06/2018 $44.5689 $257,679 $90.77 M
30/06/2018 $47.7798 $335,632 $97.31 M
01/07/2018 $51.0511 $374,431 $103.97 M
02/07/2018 $53.3387 $623,139 $108.63 M
03/07/2018 $55.7972 $850,204 $113.64 M
04/07/2018 $58.3983 $559,288 $118.94 M
05/07/2018 $60.4211 $1.43 M $123.06 M
06/07/2018 $62.1313 $2.26 M $126.54 M
07/07/2018 $64.4797 $1.60 M $131.32 M
08/07/2018 $66.9562 $557,983 $136.37 M
09/07/2018 $60.6839 $1.19 M $123.59 M
10/07/2018 $52.5679 $1.16 M $107.06 M
11/07/2018 $51.5434 $1.18 M $104.98 M
12/07/2018 $48.3822 $2.27 M $98.54 M
13/07/2018 $46.139 $1.75 M $93.97 M
14/07/2018 $49.7961 $750,352 $101.42 M
15/07/2018 $47.5013 $899,728 $96.74 M
16/07/2018 $51.0304 $1.45 M $103.93 M
17/07/2018 $53.0675 $2.06 M $108.08 M
18/07/2018 $49.5128 $2.78 M $100.84 M
19/07/2018 $47.6077 $1.74 M $96.96 M
20/07/2018 $46.5032 $1.62 M $94.71 M
21/07/2018 $43.3191 $981,032 $88.23 M
22/07/2018 $46.5809 $1.10 M $94.87 M
24/07/2018 $45.5217 $1.28 M $92.71 M
25/07/2018 $46.3283 $1.90 M $94.35 M
26/07/2018 $45.1495 $1.42 M $91.95 M
27/07/2018 $40.1619 $1.63 M $81.80 M
28/07/2018 $41.5152 $1.18 M $84.55 M
29/07/2018 $41.9988 $1.06 M $85.54 M
30/07/2018 $42.699 $1.66 M $86.96 M
31/07/2018 $42.5075 $1.80 M $86.57 M
01/08/2018 $39.822 $1.62 M $81.10 M
02/08/2018 $36.7997 $1.47 M $74.95 M
03/08/2018 $36.1002 $1.80 M $73.52 M
04/08/2018 $36.0023 $1.48 M $73.32 M
05/08/2018 $33.0279 $1.64 M $67.27 M
06/08/2018 $32.8537 $1.33 M $66.91 M
07/08/2018 $30.3354 $1.11 M $61.78 M
08/08/2018 $27.5135 $1.26 M $56.04 M
09/08/2018 $26.6609 $1.65 M $54.30 M
10/08/2018 $27.1435 $1.35 M $55.28 M
11/08/2018 $24.8479 $1.63 M $50.61 M
12/08/2018 $24.4724 $937,170 $49.84 M
13/08/2018 $23.4489 $818,145 $47.76 M
14/08/2018 $20.2086 $1.16 M $41.16 M
15/08/2018 $18.8703 $1.70 M $38.43 M
16/08/2018 $19.2119 $974,315 $39.13 M
17/08/2018 $22.861 $1.57 M $46.56 M
18/08/2018 $26.5251 $1.62 M $54.02 M
19/08/2018 $27.1931 $630,032 $55.38 M
20/08/2018 $30.6817 $745,826 $62.49 M
21/08/2018 $31.7704 $772,758 $64.71 M
22/08/2018 $29.5871 $776,168 $60.26 M
23/08/2018 $26.4387 $774,313 $53.85 M
24/08/2018 $26.532 $805,288 $54.04 M
25/08/2018 $26.5384 $1.89 M $54.05 M
26/08/2018 $28.2313 $2.03 M $57.50 M
27/08/2018 $29.1455 $889,640 $59.36 M
28/08/2018 $29.5763 $1.14 M $60.24 M
29/08/2018 $28.2007 $978,857 $57.43 M
30/08/2018 $27.1444 $1.04 M $55.28 M
31/08/2018 $25.2766 $891,439 $51.48 M
01/09/2018 $25.512 $1.07 M $51.96 M
02/09/2018 $28.7043 $1.05 M $58.46 M
03/09/2018 $27.3158 $767,983 $55.63 M
04/09/2018 $25.1834 $1.06 M $51.29 M
05/09/2018 $23.4037 $1.01 M $47.67 M
06/09/2018 $18.6323 $869,840 $37.95 M
07/09/2018 $20.2933 $747,507 $41.33 M
08/09/2018 $19.4062 $782,486 $39.52 M
09/09/2018 $17.3829 $851,171 $35.40 M
10/09/2018 $18.2623 $796,832 $37.19 M
11/09/2018 $18.093 $801,702 $36.85 M
12/09/2018 $18.4573 $754,291 $37.59 M
13/09/2018 $18.0268 $839,726 $36.71 M
14/09/2018 $18.4332 $1.29 M $37.54 M
15/09/2018 $18.6146 $1.69 M $37.91 M
16/09/2018 $18.748 $1.13 M $38.18 M
17/09/2018 $19.9181 $1.24 M $40.57 M
18/09/2018 $16.7749 $1.62 M $34.16 M
19/09/2018 $17.3946 $920,271 $35.43 M
20/09/2018 $17.062 $829,969 $34.75 M
21/09/2018 $18.0453 $921,593 $36.75 M
22/09/2018 $19.1784 $1.19 M $39.06 M
23/09/2018 $19.0208 $1.07 M $38.74 M
24/09/2018 $18.7134 $1.09 M $38.11 M
25/09/2018 $17.0796 $1.16 M $34.79 M
26/09/2018 $15.7225 $1.36 M $32.02 M
27/09/2018 $16.2409 $1.10 M $33.08 M
28/09/2018 $15.5382 $994,561 $31.65 M
29/09/2018 $15.4501 $974,146 $31.47 M
30/09/2018 $17.4328 $989,414 $35.50 M
01/10/2018 $16.4152 $991,101 $33.43 M
02/10/2018 $16.2094 $1.04 M $33.01 M
03/10/2018 $15.4073 $879,056 $31.38 M
04/10/2018 $17.6218 $919,206 $35.89 M
05/10/2018 $17.4565 $1.12 M $35.55 M
06/10/2018 $17.5629 $1.42 M $35.77 M
07/10/2018 $17.6694 $836,334 $35.99 M
08/10/2018 $18.5018 $1.02 M $37.68 M
09/10/2018 $19.345 $983,089 $39.40 M
10/10/2018 $18.2543 $916,607 $37.18 M
11/10/2018 $15.9838 $779,771 $32.55 M
12/10/2018 $16.7456 $721,668 $34.10 M
13/10/2018 $18.1985 $904,306 $37.06 M
14/10/2018 $18.2268 $768,277 $37.12 M
15/10/2018 $18.8826 $812,001 $38.46 M
16/10/2018 $20.8697 $1.08 M $42.50 M
17/10/2018 $19.5523 $941,523 $39.82 M
18/10/2018 $21.537 $924,247 $43.86 M
19/10/2018 $20.7945 $901,927 $42.35 M
20/10/2018 $22.3449 $933,385 $45.51 M
21/10/2018 $28.1153 $1.21 M $57.26 M
22/10/2018 $34.1172 $742,325 $69.48 M
23/10/2018 $39.049 $884,950 $79.53 M
24/10/2018 $34.7374 $781,930 $70.75 M
25/10/2018 $38.4012 $750,201 $78.21 M
26/10/2018 $46.6576 $870,906 $95.02 M
27/10/2018 $45.2956 $981,306 $92.25 M
28/10/2018 $45.7807 $740,724 $93.24 M
29/10/2018 $45.2639 $700,671 $92.19 M
30/10/2018 $41.8473 $698,374 $85.23 M
31/10/2018 $39.7923 $640,586 $81.04 M
01/11/2018 $38.2374 $639,059 $77.88 M
02/11/2018 $36.4756 $684,735 $74.29 M
03/11/2018 $38.4695 $661,286 $78.35 M
04/11/2018 $37.3958 $667,835 $76.16 M
05/11/2018 $38.8369 $700,752 $79.10 M
06/11/2018 $37.4973 $700,800 $76.37 M
07/11/2018 $40.1912 $997,924 $81.86 M
08/11/2018 $38.622 $804,268 $78.66 M
09/11/2018 $35.9351 $934,458 $73.19 M
10/11/2018 $34.3302 $1.13 M $69.92 M
11/11/2018 $35.2845 $751,832 $71.86 M
12/11/2018 $34.2463 $828,701 $69.75 M
13/11/2018 $29.7522 $956,572 $60.59 M
14/11/2018 $27.879 $686,180 $56.78 M
15/11/2018 $23.5129 $827,290 $47.89 M
16/11/2018 $22.4546 $862,534 $45.73 M
17/11/2018 $23.7204 $845,127 $48.31 M
18/11/2018 $23.3251 $805,646 $47.50 M
19/11/2018 $22.7888 $779,641 $46.41 M
20/11/2018 $18.5384 $752,574 $37.76 M
21/11/2018 $15.3418 $720,090 $31.25 M
22/11/2018 $17.2603 $726,269 $35.15 M
23/11/2018 $16.1228 $535,663 $32.84 M
24/11/2018 $17.009 $540,357 $34.64 M
25/11/2018 $14.934 $462,669 $30.42 M
26/11/2018 $18.0468 $518,990 $36.75 M
27/11/2018 $16.9856 $458,180 $34.59 M
28/11/2018 $17.7553 $472,099 $36.16 M
29/11/2018 $20.4677 $489,775 $41.69 M
30/11/2018 $17.9786082941 $468,467 $36.62 M
01/12/2018 $17.2837297376 $503,466 $35.20 M
02/12/2018 $17.9217292276 $500,037 $36.50 M
03/12/2018 $16.5756962096 $462,730 $33.76 M
04/12/2018 $15.1678932199 $496,114 $30.89 M
05/12/2018 $15.0012392625 $466,877 $30.55 M
06/12/2018 $14.7072439082 $426,362 $29.95 M
07/12/2018 $10.2130759712 $660,249 $20.80 M
08/12/2018 $12.4897948777 $935,195 $25.44 M
09/12/2018 $12.0171796426 $1.06 M $24.47 M
10/12/2018 $14.0270536862 $1.57 M $28.57 M
11/12/2018 $11.8717716554 $1.41 M $24.18 M
12/12/2018 $12.1713416624 $1.36 M $24.79 M
13/12/2018 $11.4127932896 $1.33 M $23.24 M
14/12/2018 $11.0981135271 $1.37 M $22.60 M
15/12/2018 $9.30352706115 $1.15 M $18.95 M
16/12/2018 $11.6586791458 $1.48 M $23.74 M
17/12/2018 $11.0206677641 $1.28 M $22.45 M
18/12/2018 $13.5240900958 $1.59 M $27.54 M
19/12/2018 $13.4916453081 $1.57 M $27.48 M
20/12/2018 $14.3559031168 $1.63 M $29.24 M
21/12/2018 $15.9362195467 $1.59 M $32.46 M
22/12/2018 $14.2527252397 $1.72 M $29.03 M
23/12/2018 $18.147914693 $1.93 M $36.96 M
24/12/2018 $20.710333003 $2.48 M $42.18 M
25/12/2018 $17.5132038592 $2.02 M $35.67 M
26/12/2018 $18.1702443007 $2.30 M $37.01 M
27/12/2018 $17.0227165504 $2.16 M $36.59 M
28/12/2018 $13.6431330107 $1.46 M $29.33 M
29/12/2018 $17.6036933549 $2.26 M $37.84 M
30/12/2018 $17.5752152778 $2.20 M $37.78 M
31/12/2018 $16.4214642771 $2.11 M $35.30 M
01/01/2019 $17.0903672125 $2.02 M $36.74 M
02/01/2019 $18.8619583069 $2.27 M $40.55 M
03/01/2019 $17.706025309 $2.25 M $38.06 M
04/01/2019 $16.9683815209 $2.25 M $36.48 M
05/01/2019 $14.8669299689 $2.04 M $31.96 M
06/01/2019 $14.6094260145 $2.06 M $31.41 M
07/01/2019 $15.7254050321 $2.04 M $33.80 M
08/01/2019 $14.7464528045 $1.99 M $31.70 M
09/01/2019 $15.0213357181 $2.00 M $32.29 M
10/01/2019 $15.3238355438 $2.12 M $32.94 M
11/01/2019 $13.2996609067 $1.80 M $28.59 M
12/01/2019 $14.3188063405 $1.79 M $30.78 M
13/01/2019 $14.4766267969 $1.81 M $31.12 M
14/01/2019 $13.5252767328 $1.63 M $29.07 M
15/01/2019 $13.2435438412 $1.69 M $28.47 M
16/01/2019 $13.1067905925 $1.57 M $28.17 M
17/01/2019 $12.8854166418 $1.58 M $27.70 M
18/01/2019 $13.0384690096 $1.46 M $28.03 M
19/01/2019 $12.5918228656 $1.47 M $27.07 M
20/01/2019 $12.8544136892 $1.50 M $27.63 M
21/01/2019 $11.8116189318 $1.44 M $25.39 M
22/01/2019 $11.880659419 $1.49 M $25.54 M
23/01/2019 $13.1173192434 $1.48 M $28.20 M
24/01/2019 $12.5296324556 $1.36 M $26.93 M
25/01/2019 $13.5911803989 $1.49 M $29.22 M
26/01/2019 $12.9462367785 $1.36 M $27.83 M
27/01/2019 $13.4500637292 $1.51 M $28.91 M
28/01/2019 $13.068712757 $1.36 M $28.09 M
29/01/2019 $12.0901307569 $1.20 M $25.99 M
30/01/2019 $12.8506353427 $1.28 M $27.62 M
31/01/2019 $13.3652163104 $1.33 M $28.73 M
01/02/2019 $13.4408072029 $1.29 M $28.89 M
02/02/2019 $13.5144224171 $1.31 M $29.05 M
03/02/2019 $13.3930644949 $1.22 M $28.79 M
04/02/2019 $13.4402492013 $1.35 M $28.89 M
05/02/2019 $12.3262738601 $1.26 M $26.50 M
06/02/2019 $12.2974084868 $1.21 M $26.44 M
07/02/2019 $14.0568108785 $1.06 M $30.22 M
08/02/2019 $15.2980068091 $1.42 M $32.89 M
09/02/2019 $18.8241019242 $1.67 M $40.47 M
10/02/2019 $17.829682604 $1.63 M $38.33 M
11/02/2019 $18.1467463182 $1.55 M $39.01 M
12/02/2019 $18.9533117868 $1.64 M $40.74 M
13/02/2019 $16.6793144523 $1.60 M $35.85 M
14/02/2019 $16.1709220747 $1.46 M $34.76 M
15/02/2019 $16.1449866602 $1.59 M $34.71 M
16/02/2019 $16.4316899516 $1.54 M $35.32 M
17/02/2019 $17.2248645347 $1.65 M $37.03 M
18/02/2019 $20.1558568878 $1.81 M $43.33 M
18/02/2019 $21.7202613667 $1.89 M $46.69 M
19/02/2019 $22.1268261197 $1.71 M $47.56 M

Twitter News Feed

Submit Your Reviews