TRON current price is $0.054955 with a marketcap of $3.66 B. Its price is 0.18% up in last 24 hours.

TRON(TRX)
 Price $0.054955

1h %
0.06%

24h %
0.18%

7d %
16.11%
 Market Cap $3.66 B
 Volume $1.43 B
 Available Supply 66.68 B TRX
 Rank 10
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

24/06/2018  $0.0421105  $235.95 M  $2.77 B 
25/06/2018  $0.0422483  $149.45 M  $2.78 B 
26/06/2018  $0.0390137  $90.10 M  $2.57 B 
27/06/2018  $0.0391497  $103.21 M  $2.57 B 
28/06/2018  $0.0370138  $100.57 M  $2.43 B 
29/06/2018  $0.0374435  $148.98 M  $2.46 B 
30/06/2018  $0.0382742  $185.92 M  $2.52 B 
01/07/2018  $0.0379945  $113.31 M  $2.50 B 
02/07/2018  $0.0394959  $172.94 M  $2.60 B 
03/07/2018  $0.0384946  $181.18 M  $2.53 B 
04/07/2018  $0.039108  $133.62 M  $2.57 B 
05/07/2018  $0.0377797  $119.04 M  $2.48 B 
06/07/2018  $0.0368347  $118.48 M  $2.42 B 
07/07/2018  $0.0367655  $92.33 M  $2.42 B 
08/07/2018  $0.0372972  $107.16 M  $2.45 B 
09/07/2018  $0.0363375  $142.25 M  $2.39 B 
10/07/2018  $0.0342315  $134.85 M  $2.25 B 
11/07/2018  $0.0334018  $173.41 M  $2.20 B 
12/07/2018  $0.0317767  $157.22 M  $2.09 B 
13/07/2018  $0.0332094  $179.95 M  $2.18 B 
14/07/2018  $0.0334708  $171.32 M  $2.20 B 
15/07/2018  $0.0345667  $183.36 M  $2.27 B 
16/07/2018  $0.0368516  $204.42 M  $2.42 B 
17/07/2018  $0.0398135  $231.06 M  $2.62 B 
18/07/2018  $0.0396873  $283.83 M  $2.61 B 
19/07/2018  $0.0380172  $258.53 M  $2.50 B 
20/07/2018  $0.0350822  $229.09 M  $2.31 B 
21/07/2018  $0.0358165  $210.14 M  $2.35 B 
22/07/2018  $0.0351922  $191.88 M  $2.31 B 
23/07/2018  $0.0340643  $191.89 M  $2.24 B 
24/07/2018  $0.0379102  $319.04 M  $2.49 B 
25/07/2018  $0.037575  $225.49 M  $2.47 B 
26/07/2018  $0.035524  $189.07 M  $2.34 B 
27/07/2018  $0.0369199  $220.54 M  $2.43 B 
28/07/2018  $0.0368311  $184.20 M  $2.42 B 
29/07/2018  $0.039733  $306.75 M  $2.61 B 
30/07/2018  $0.0365109  $261.52 M  $2.40 B 
31/07/2018  $0.0336939  $207.65 M  $2.22 B 
01/08/2018  $0.0324969  $141.52 M  $2.14 B 
02/08/2018  $0.0317164  $147.77 M  $2.09 B 
04/08/2018  $0.0305339  $154.64 M  $2.01 B 
05/08/2018  $0.0289803  $128.22 M  $1.91 B 
06/08/2018  $0.0304081  $124.52 M  $2.00 B 
07/08/2018  $0.0293578  $118.68 M  $1.93 B 
08/08/2018  $0.0278165  $116.05 M  $1.83 B 
09/08/2018  $0.0246414  $147.64 M  $1.62 B 
10/08/2018  $0.0258807  $142.08 M  $1.70 B 
11/08/2018  $0.0238193  $133.57 M  $1.57 B 
12/08/2018  $0.0226321  $119.31 M  $1.49 B 
13/08/2018  $0.0226355  $101.65 M  $1.49 B 
14/08/2018  $0.0194447  $124.35 M  $1.28 B 
15/08/2018  $0.0191588  $108.09 M  $1.26 B 
16/08/2018  $0.0194402  $136.18 M  $1.28 B 
17/08/2018  $0.0195157  $103.21 M  $1.28 B 
18/08/2018  $0.023404  $152.83 M  $1.54 B 
19/08/2018  $0.0215705  $140.75 M  $1.42 B 
20/08/2018  $0.0222364  $96.84 M  $1.46 B 
21/08/2018  $0.0205938  $99.26 M  $1.35 B 
22/08/2018  $0.0209979  $98.08 M  $1.38 B 
23/08/2018  $0.0196885  $96.77 M  $1.29 B 
24/08/2018  $0.0208044  $82.45 M  $1.37 B 
25/08/2018  $0.021579  $90.13 M  $1.42 B 
26/08/2018  $0.0224371  $88.85 M  $1.48 B 
27/08/2018  $0.022784  $97.02 M  $1.50 B 
28/08/2018  $0.0244796  $107.76 M  $1.61 B 
29/08/2018  $0.0267682  $166.04 M  $1.76 B 
30/08/2018  $0.0254198  $143.20 M  $1.67 B 
31/08/2018  $0.0248936  $118.49 M  $1.64 B 
01/09/2018  $0.0253827  $106.06 M  $1.67 B 
02/09/2018  $0.0265736  $108.20 M  $1.75 B 
03/09/2018  $0.025642  $104.14 M  $1.69 B 
04/09/2018  $0.0250594  $90.91 M  $1.65 B 
05/09/2018  $0.0252697  $96.00 M  $1.66 B 
06/09/2018  $0.0216586  $149.88 M  $1.42 B 
07/09/2018  $0.0215989  $141.10 M  $1.42 B 
08/09/2018  $0.0206937  $110.61 M  $1.36 B 
09/09/2018  $0.019275  $97.77 M  $1.27 B 
10/09/2018  $0.0197317  $101.24 M  $1.30 B 
11/09/2018  $0.0194029  $102.96 M  $1.28 B 
12/09/2018  $0.0186735  $103.97 M  $1.23 B 
13/09/2018  $0.0188451  $112.85 M  $1.24 B 
14/09/2018  $0.0199322  $122.16 M  $1.31 B 
15/09/2018  $0.0200715  $117.33 M  $1.32 B 
16/09/2018  $0.0199  $91.87 M  $1.31 B 
17/09/2018  $0.0201782  $103.58 M  $1.33 B 
18/09/2018  $0.0185392  $106.99 M  $1.22 B 
19/09/2018  $0.0193933  $100.50 M  $1.28 B 
20/09/2018  $0.0198746  $114.33 M  $1.31 B 
21/09/2018  $0.0214198  $143.53 M  $1.41 B 
22/09/2018  $0.0237501  $283.98 M  $1.56 B 
23/09/2018  $0.0233834  $163.47 M  $1.54 B 
24/09/2018  $0.0237583  $132.99 M  $1.56 B 
25/09/2018  $0.0212752  $118.31 M  $1.40 B 
26/09/2018  $0.0207468  $121.62 M  $1.36 B 
27/09/2018  $0.0214706  $109.89 M  $1.41 B 
28/09/2018  $0.0227268  $126.53 M  $1.49 B 
29/09/2018  $0.0215085  $113.51 M  $1.41 B 
30/09/2018  $0.0220057  $106.09 M  $1.45 B 
01/10/2018  $0.0222942  $118.68 M  $1.47 B 
02/10/2018  $0.0220505  $108.33 M  $1.45 B 
03/10/2018  $0.0218487  $112.05 M  $1.44 B 
04/10/2018  $0.0220087  $108.69 M  $1.45 B 
05/10/2018  $0.0227973  $151.05 M  $1.50 B 
06/10/2018  $0.0232379  $138.57 M  $1.53 B 
07/10/2018  $0.0240805  $167.71 M  $1.58 B 
08/10/2018  $0.0273171  $341.33 M  $1.80 B 
09/10/2018  $0.0262059  $266.84 M  $1.72 B 
10/10/2018  $0.0255741  $183.33 M  $1.68 B 
11/10/2018  $0.0229283  $170.00 M  $1.51 B 
12/10/2018  $0.0213977  $165.32 M  $1.41 B 
13/10/2018  $0.0233572  $181.91 M  $1.54 B 
14/10/2018  $0.023704  $144.89 M  $1.56 B 
15/10/2018  $0.0236026  $153.06 M  $1.55 B 
16/10/2018  $0.024606  $188.29 M  $1.62 B 
17/10/2018  $0.0243766  $102.03 M  $1.60 B 
18/10/2018  $0.0242368  $102.74 M  $1.59 B 
19/10/2018  $0.0241097  $111.41 M  $1.59 B 
20/10/2018  $0.0240609  $83.31 M  $1.58 B 
21/10/2018  $0.0242881  $88.56 M  $1.60 B 
22/10/2018  $0.0241233  $90.88 M  $1.59 B 
23/10/2018  $0.0237762  $80.13 M  $1.56 B 
24/10/2018  $0.02344  $77.95 M  $1.54 B 
25/10/2018  $0.0233181  $63.49 M  $1.53 B 
26/10/2018  $0.0229698  $78.45 M  $1.51 B 
27/10/2018  $0.0235455  $83.33 M  $1.55 B 
28/10/2018  $0.0233295  $66.46 M  $1.53 B 
29/10/2018  $0.0235812  $68.22 M  $1.55 B 
30/10/2018  $0.0221313  $68.86 M  $1.46 B 
31/10/2018  $0.0221457  $59.67 M  $1.46 B 
01/11/2018  $0.0221205  $61.37 M  $1.45 B 
02/11/2018  $0.0227163  $61.13 M  $1.49 B 
03/11/2018  $0.0228269  $71.61 M  $1.50 B 
04/11/2018  $0.0226139  $64.65 M  $1.49 B 
05/11/2018  $0.0235028  $88.82 M  $1.55 B 
06/11/2018  $0.0238047  $79.50 M  $1.57 B 
07/11/2018  $0.0246438  $113.44 M  $1.62 B 
08/11/2018  $0.0241474  $121.22 M  $1.59 B 
09/11/2018  $0.0231245  $58.75 M  $1.52 B 
10/11/2018  $0.023005  $52.31 M  $1.51 B 
11/11/2018  $0.0229331  $49.23 M  $1.51 B 
12/11/2018  $0.0228806  $48.72 M  $1.50 B 
13/11/2018  $0.0223412  $61.43 M  $1.47 B 
14/11/2018  $0.0217289  $59.55 M  $1.43 B 
15/11/2018  $0.0188397  $93.86 M  $1.24 B 
16/11/2018  $0.0193956  $86.36 M  $1.28 B 
17/11/2018  $0.0186724  $63.22 M  $1.23 B 
18/11/2018  $0.0189576  $59.16 M  $1.25 B 
19/11/2018  $0.0183836  $84.12 M  $1.21 B 
20/11/2018  $0.016298  $102.16 M  $1.07 B 
21/11/2018  $0.0137421  $134.53 M  $903.52 M 
22/11/2018  $0.0147273  $97.78 M  $968.29 M 
23/11/2018  $0.0133425  $59.79 M  $877.24 M 
24/11/2018  $0.0138874  $57.72 M  $913.07 M 
25/11/2018  $0.0119805  $69.36 M  $787.70 M 
26/11/2018  $0.0122935  $80.09 M  $808.27 M 
27/11/2018  $0.0114702  $68.09 M  $754.14 M 
28/11/2018  $0.01203  $57.88 M  $790.95 M 
29/11/2018  $0.0145783  $150.50 M  $958.50 M 
30/11/2018  $0.0150945784746  $177.30 M  $998.36 M 
01/12/2018  $0.0143827064749  $101.97 M  $951.29 M 
02/12/2018  $0.015385575801  $87.71 M  $1.02 B 
03/12/2018  $0.0143449500446  $62.04 M  $948.82 M 
04/12/2018  $0.0139043444072  $69.65 M  $919.68 M 
05/12/2018  $0.0140364068198  $77.55 M  $928.43 M 
06/12/2018  $0.0139580662063  $69.14 M  $923.26 M 
07/12/2018  $0.0125400787703  $89.32 M  $829.47 M 
08/12/2018  $0.0133032262625  $95.59 M  $881.26 M 
09/12/2018  $0.0135325282094  $62.96 M  $896.46 M 
10/12/2018  $0.0134615006314  $59.58 M  $891.77 M 
11/12/2018  $0.0133180708802  $54.48 M  $882.27 M 
12/12/2018  $0.0133739695714  $72.54 M  $885.98 M 
13/12/2018  $0.0132386005177  $63.29 M  $877.02 M 
14/12/2018  $0.0130790314611  $84.36 M  $866.46 M 
15/12/2018  $0.0129076421842  $53.52 M  $857.87 M 
16/12/2018  $0.0129648421136  $42.83 M  $861.68 M 
17/12/2018  $0.0130669133715  $48.51 M  $868.47 M 
18/12/2018  $0.0144005232118  $84.48 M  $957.11 M 
19/12/2018  $0.0163598517149  $128.38 M  $1.09 B 
20/12/2018  $0.0159487294674  $128.77 M  $1.06 B 
21/12/2018  $0.0183955928858  $173.19 M  $1.22 B 
22/12/2018  $0.0191028604833  $279.01 M  $1.27 B 
23/12/2018  $0.0209523405459  $199.04 M  $1.40 B 
24/12/2018  $0.0220894992934  $147.11 M  $1.47 B 
25/12/2018  $0.0187235343598  $181.61 M  $1.25 B 
26/12/2018  $0.0207657041178  $131.66 M  $1.38 B 
27/12/2018  $0.0200027450506  $111.78 M  $1.33 B 
28/12/2018  $0.0183765960105  $105.76 M  $1.22 B 
29/12/2018  $0.0204870434468  $121.95 M  $1.37 B 
30/12/2018  $0.0198440099391  $94.71 M  $1.32 B 
31/12/2018  $0.0198247083891  $67.19 M  $1.32 B 
01/01/2019  $0.0189839214896  $66.75 M  $1.26 B 
02/01/2019  $0.0194477265625  $70.40 M  $1.30 B 
03/01/2019  $0.0201198523085  $94.81 M  $1.34 B 
04/01/2019  $0.0203137706312  $114.32 M  $1.35 B 
05/01/2019  $0.0219547288819  $168.56 M  $1.46 B 
06/01/2019  $0.0222283449015  $217.95 M  $1.48 B 
07/01/2019  $0.0229759979884  $139.78 M  $1.53 B 
08/01/2019  $0.023746420199  $160.13 M  $1.58 B 
09/01/2019  $0.026214147376  $316.94 M  $1.75 B 
10/01/2019  $0.0313629192939  $366.98 M  $2.09 B 
11/01/2019  $0.0266274848951  $1.04 B  $1.77 B 
12/01/2019  $0.0242223435024  $332.15 M  $1.61 B 
13/01/2019  $0.0228112774022  $188.71 M  $1.52 B 
14/01/2019  $0.023129523606  $230.59 M  $1.54 B 
15/01/2019  $0.0256150410712  $420.47 M  $1.71 B 
16/01/2019  $0.0244088944383  $214.62 M  $1.63 B 
17/01/2019  $0.0245857880407  $174.84 M  $1.64 B 
18/01/2019  $0.0251497248726  $182.75 M  $1.68 B 
19/01/2019  $0.0242021938581  $159.73 M  $1.61 B 
20/01/2019  $0.0247087788129  $121.25 M  $1.65 B 
21/01/2019  $0.0238798006918  $127.76 M  $1.59 B 
22/01/2019  $0.0262110044721  $293.49 M  $1.75 B 
23/01/2019  $0.0261390951867  $204.14 M  $1.74 B 
24/01/2019  $0.0264006490571  $267.47 M  $1.76 B 
25/01/2019  $0.0270407055306  $161.35 M  $1.80 B 
26/01/2019  $0.0267748119413  $206.16 M  $1.78 B 
27/01/2019  $0.0298537175728  $330.40 M  $1.99 B 
28/01/2019  $0.026891450772  $407.78 M  $1.79 B 
29/01/2019  $0.0268702422636  $409.60 M  $1.79 B 
30/01/2019  $0.0275488987899  $269.37 M  $1.84 B 
31/01/2019  $0.0273178289707  $256.26 M  $1.82 B 
01/02/2019  $0.0258622500879  $319.00 M  $1.72 B 
02/02/2019  $0.0260469879352  $214.61 M  $1.74 B 
03/02/2019  $0.0260161048782  $176.05 M  $1.73 B 
04/02/2019  $0.0252899846454  $166.57 M  $1.69 B 
05/02/2019  $0.0265344672326  $341.15 M  $1.77 B 
06/02/2019  $0.0255545304651  $241.72 M  $1.70 B 
07/02/2019  $0.0261088746289  $187.74 M  $1.74 B 
08/02/2019  $0.02568974133  $138.54 M  $1.71 B 
09/02/2019  $0.0270973095405  $240.81 M  $1.81 B 
10/02/2019  $0.0256947447945  $184.66 M  $1.71 B 
11/02/2019  $0.0256450010079  $199.65 M  $1.71 B 
12/02/2019  $0.0245205866568  $212.29 M  $1.63 B 
13/02/2019  $0.0248851414357  $154.34 M  $1.66 B 
14/02/2019  $0.0241876203017  $121.98 M  $1.61 B 
15/02/2019  $0.0240788513353  $128.82 M  $1.61 B 
16/02/2019  $0.0240491673763  $122.26 M  $1.60 B 
17/02/2019  $0.0239851793224  $113.70 M  $1.60 B 
18/02/2019  $0.0241573840919  $136.24 M  $1.61 B 
19/02/2019  $0.0252491327054  $204.56 M  $1.68 B 
20/02/2019  $0.0248755070651  $162.97 M  $1.66 B 
21/02/2019  $0.0251842601952  $129.82 M  $1.68 B 
22/02/2019  $0.0248653112999  $143.57 M  $1.66 B 
23/02/2019  $0.0251612276142  $117.67 M  $1.68 B 
24/02/2019  $0.025831242269  $158.96 M  $1.72 B 
25/02/2019  $0.0245736934514  $350.28 M  $1.64 B 
26/02/2019  $0.0243101136213  $180.56 M  $1.62 B 
27/02/2019  $0.0242534884696  $149.36 M  $1.62 B 
28/02/2019  $0.0241298603697  $148.12 M  $1.61 B 
01/03/2019  $0.0238471724789  $142.14 M  $1.59 B 
02/03/2019  $0.0233331946335  $126.76 M  $1.56 B 
03/03/2019  $0.0228074485088  $181.16 M  $1.52 B 
04/03/2019  $0.0225595929975  $110.19 M  $1.50 B 
05/03/2019  $0.0223964700891  $236.03 M  $1.49 B 
06/03/2019  $0.0235394482234  $225.86 M  $1.57 B 
07/03/2019  $0.0236257487929  $154.92 M  $1.58 B 
08/03/2019  $0.0230549281019  $138.20 M  $1.54 B 
09/03/2019  $0.0223352217576  $156.94 M  $1.49 B 
10/03/2019  $0.0227461484327  $152.67 M  $1.52 B 
11/03/2019  $0.0231530869289  $153.41 M  $1.54 B 
12/03/2019  $0.0219105898271  $125.94 M  $1.46 B 
13/03/2019  $0.0224630463258  $94.61 M  $1.50 B 
14/03/2019  $0.022810514385  $109.57 M  $1.52 B 
15/03/2019  $0.0227334459988  $155.22 M  $1.52 B 
16/03/2019  $0.0234151292604  $155.67 M  $1.56 B 
17/03/2019  $0.0231154195025  $182.65 M  $1.54 B 
18/03/2019  $0.0233878315095  $156.67 M  $1.56 B 
19/03/2019  $0.0229651172589  $171.93 M  $1.53 B 
20/03/2019  $0.0227522073226  $163.94 M  $1.52 B 
21/03/2019  $0.0229447312038  $164.36 M  $1.53 B 
22/03/2019  $0.0225481159475  $185.16 M  $1.50 B 
23/03/2019  $0.0227923081201  $175.70 M  $1.52 B 
24/03/2019  $0.0240772326499  $382.16 M  $1.61 B 
25/03/2019  $0.0230967250735  $264.96 M  $1.54 B 
26/03/2019  $0.0226186313063  $251.52 M  $1.51 B 
27/03/2019  $0.0231443151409  $220.07 M  $1.54 B 
28/03/2019  $0.0232210440574  $237.85 M  $1.55 B 
29/03/2019  $0.0234985489591  $214.76 M  $1.57 B 
30/03/2019  $0.0230141280173  $274.17 M  $1.53 B 
31/03/2019  $0.0233083548687  $215.04 M  $1.55 B 
01/04/2019  $0.0235573540207  $194.56 M  $1.57 B 
02/04/2019  $0.025750318245  $419.91 M  $1.72 B 
03/04/2019  $0.0285969355928  $736.32 M  $1.91 B 
04/04/2019  $0.0256804741317  $576.01 M  $1.71 B 
05/04/2019  $0.0272218122363  $439.13 M  $1.82 B 
06/04/2019  $0.0271646208699  $406.71 M  $1.81 B 
07/04/2019  $0.0269370245421  $400.19 M  $1.80 B 
08/04/2019  $0.0283290801983  $587.27 M  $1.89 B 
09/04/2019  $0.0295924939089  $750.87 M  $1.97 B 
10/04/2019  $0.0300184088053  $578.80 M  $2.00 B 
11/04/2019  $0.0274166604892  $492.59 M  $1.83 B 
12/04/2019  $0.026082097279  $451.47 M  $1.74 B 
13/04/2019  $0.0267795020145  $327.45 M  $1.79 B 
14/04/2019  $0.0262627739817  $298.54 M  $1.75 B 
15/04/2019  $0.0269284519171  $322.92 M  $1.80 B 
16/04/2019  $0.0265126937182  $310.22 M  $1.77 B 
17/04/2019  $0.0267694704331  $286.02 M  $1.79 B 
18/04/2019  $0.0272143551844  $332.01 M  $1.81 B 
19/04/2019  $0.0265213946812  $328.78 M  $1.77 B 
20/04/2019  $0.0264389560625  $330.50 M  $1.76 B 
21/04/2019  $0.0260480886432  $340.89 M  $1.74 B 
22/04/2019  $0.0246483828094  $364.18 M  $1.64 B 
23/04/2019  $0.0248980051332  $392.34 M  $1.66 B 
24/04/2019  $0.024154527901  $463.50 M  $1.61 B 
25/04/2019  $0.0234540988203  $481.96 M  $1.56 B 
26/04/2019  $0.0232508305872  $711.02 M  $1.55 B 
27/04/2019  $0.0237243220635  $618.59 M  $1.58 B 
28/04/2019  $0.0236275183799  $563.53 M  $1.58 B 
29/04/2019  $0.0235956587115  $580.30 M  $1.57 B 
30/04/2019  $0.0227299284668  $654.38 M  $1.52 B 
01/05/2019  $0.0241514774748  $671.94 M  $1.61 B 
02/05/2019  $0.0237102848321  $628.75 M  $1.58 B 
03/05/2019  $0.023822990346  $684.60 M  $1.59 B 
04/05/2019  $0.024240051584  $761.47 M  $1.62 B 
05/05/2019  $0.0234069501311  $665.06 M  $1.56 B 
06/05/2019  $0.0230523999797  $653.01 M  $1.54 B 
07/05/2019  $0.0242577856149  $748.55 M  $1.62 B 
08/05/2019  $0.024599788176  $762.55 M  $1.64 B 
09/05/2019  $0.0243225174397  $720.56 M  $1.62 B 
10/05/2019  $0.0224861228394  $675.46 M  $1.50 B 
11/05/2019  $0.0234868442331  $727.44 M  $1.57 B 
12/05/2019  $0.0250701432337  $952.39 M  $1.67 B 
13/05/2019  $0.0243282343414  $821.65 M  $1.62 B 
14/05/2019  $0.0259917645854  $917.79 M  $1.73 B 
15/05/2019  $0.0286292437901  $1.16 B  $1.91 B 
16/05/2019  $0.0317846945506  $1.29 B  $2.12 B 
17/05/2019  $0.0265728811191  $1.06 B  $1.77 B 
18/05/2019  $0.0272088899643  $830.58 M  $1.81 B 
19/05/2019  $0.0282501096795  $673.54 M  $1.88 B 
20/05/2019  $0.0286024495441  $725.03 M  $1.91 B 
21/05/2019  $0.0281208883103  $635.62 M  $1.88 B 
22/05/2019  $0.028846281127  $726.00 M  $1.92 B 
23/05/2019  $0.027385933341  $713.53 M  $1.83 B 
24/05/2019  $0.0274499503648  $635.79 M  $1.83 B 
25/05/2019  $0.0287130282142  $766.38 M  $1.91 B 
26/05/2019  $0.0277445748676  $638.85 M  $1.85 B 
27/05/2019  $0.0316761432604  $1.24 B  $2.11 B 
28/05/2019  $0.0355334829318  $1.64 B  $2.37 B 
29/05/2019  $0.033202790789  $1.09 B  $2.21 B 
30/05/2019  $0.0343427307421  $958.90 M  $2.29 B 
31/05/2019  $0.0314437202572  $1.05 B  $2.10 B 
01/06/2019  $0.0335941715712  $898.14 M  $2.24 B 
02/06/2019  $0.0382089732527  $1.67 B  $2.55 B 
03/06/2019  $0.0376394917625  $1.32 B  $2.51 B 
04/06/2019  $0.0328590875239  $1.52 B  $2.19 B 
05/06/2019  $0.0348707483656  $1.32 B  $2.33 B 
06/06/2019  $0.0342896001575  $923.81 M  $2.29 B 
07/06/2019  $0.0329047119697  $876.89 M  $2.19 B 
08/06/2019  $0.0330507359125  $736.37 M  $2.20 B 
09/06/2019  $0.0321387834639  $666.03 M  $2.14 B 
10/06/2019  $0.0300109729644  $776.07 M  $2.00 B 
11/06/2019  $0.0309302894384  $749.34 M  $2.06 B 
12/06/2019  $0.0316902348912  $658.43 M  $2.11 B 
13/06/2019  $0.0333612915412  $772.86 M  $2.22 B 
14/06/2019  $0.0323657240098  $685.03 M  $2.16 B 
15/06/2019  $0.0329592861236  $796.54 M  $2.20 B 
16/06/2019  $0.0329389958133  $647.01 M  $2.20 B 
17/06/2019  $0.0332272786169  $772.98 M  $2.22 B 
18/06/2019  $0.0336930230436  $641.54 M  $2.25 B 
19/06/2019  $0.0331584922759  $531.08 M  $2.21 B 
20/06/2019  $0.0335210524241  $527.08 M  $2.24 B 
21/06/2019  $0.0330970756904  $613.81 M  $2.21 B 
22/06/2019  $0.0343993066217  $650.27 M  $2.29 B 
23/06/2019  $0.0369696064651  $908.16 M  $2.47 B 
24/06/2019  $0.0371133387321  $807.12 M  $2.47 B 
24/06/2019  $0.0381855957803  $919.68 M  $2.55 B 
25/06/2019  $0.0382324189901  $997.58 M  $2.55 B 