Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
16/02/2018 $0.36384 $52 $306,816
17/02/2018 $0.391147 $141 $329,844
18/02/2018 $0.388749 $1,206 $327,821
19/02/2018 $0.400199 $411 $337,477
20/02/2018 $0.422354 $894 $356,160
21/02/2018 $0.39676 $74 $334,577
22/02/2018 $0.359285 $35 $302,975
23/02/2018 $0.363774 $667 $306,761
24/02/2018 $0.291377 $703 $245,710
26/02/2018 $0.112555 $8 $94,914
27/02/2018 $0.123597 $71 $104,226
28/02/2018 $0.325855 $268 $274,785
01/03/2018 $0.166123 $108 $140,087
02/03/2018 $0.230031 $327 $193,979
03/03/2018 $0.192751 $33 $162,541
04/03/2018 $0.135307 $146 $114,100
05/03/2018 $0.231139 $18 $194,913
06/03/2018 $0.226521 $132 $191,019
07/03/2018 $0.137455 $34 $115,912
09/03/2018 $0.2841 $2,965 $246,676
10/03/2018 $0.186466 $8,684 $164,234
11/03/2018 $0.195598 $663 $172,277
12/03/2018 $0.236722 $1,118 $209,682
13/03/2018 $0.182812 $378 $161,930
14/03/2018 $0.165926 $26,965 $151,950
15/03/2018 $0.14828 $18,650 $136,865
16/03/2018 $0.148501 $566 $137,069
17/03/2018 $0.133252 $14,802 $122,994
18/03/2018 $0.126931 $61 $117,160
19/03/2018 $0.154438 $271 $142,549
20/03/2018 $0.116895 $694 $107,896
21/03/2018 $0.146786 $64 $135,487
22/03/2018 $0.14626 $168 $135,001
23/03/2018 $0.141164 $130 $130,297
24/03/2018 $0.139514 $145 $128,774
25/03/2018 $0.13486 $232 $124,479
26/03/2018 $0.0965521 $49 $89,119
27/03/2018 $0.103056 $95 $96,411
28/03/2018 $0.104063 $922 $97,353
29/03/2018 $0.0964175 $188 $90,200
30/03/2018 $0.0697656 $165 $65,267
31/03/2018 $0.0664235 $270 $62,140
01/04/2018 $0.0607924 $12 $56,872
03/04/2018 $0.0938233 $35 $87,773
04/04/2018 $0.0469402 $597 $43,913
05/04/2018 $0.0907963 $303 $84,942
06/04/2018 $0.11372 $1,912 $106,387
07/04/2018 $0.075486 $1,316 $70,618
08/04/2018 $0.109471 $1,601 $102,412
09/04/2018 $0.0985634 $360 $92,208
10/04/2018 $0.101207 $1,165 $94,681
11/04/2018 $0.0925754 $3,721 $87,300
12/04/2018 $0.0918924 $544 $88,494
13/04/2018 $0.130075 $3,360 $125,265
14/04/2018 $0.131195 $2,026 $126,343
15/04/2018 $0.173486 $2,909 $167,071
16/04/2018 $0.121386 $3,511 $116,897
17/04/2018 $0.149099 $403 $143,585
18/04/2018 $0.140993 $5,353 $135,779
19/04/2018 $0.19151 $2,796 $184,428
20/04/2018 $0.137178 $101 $132,105
21/04/2018 $0.149438 $4,318 $143,912
22/04/2018 $0.184489 $3,641 $177,667
23/04/2018 $0.184299 $358 $177,484
24/04/2018 $0.15928 $9,123 $153,390
25/04/2018 $0.180066 $3,679 $173,407
26/04/2018 $0.156723 $3,155 $150,928
27/04/2018 $0.168075 $5,971 $161,860
28/04/2018 $0.157753 $3,459 $151,919
29/04/2018 $0.176568 $4,029 $170,039
30/04/2018 $0.192204 $4,861 $185,097
01/05/2018 $0.176599 $1,569 $170,069
02/05/2018 $0.204615 $1,756 $197,049
03/05/2018 $0.168539 $2,911 $162,307
04/05/2018 $0.172484 $3,015 $166,106
05/05/2018 $0.175528 $529 $169,037
06/05/2018 $0.172518 $1,659 $166,138
07/05/2018 $0.165398 $781 $159,282
08/05/2018 $0.138069 $101 $132,963
09/05/2018 $0.135307 $1,626 $130,303
10/05/2018 $0.139126 $2,399 $133,981
11/05/2018 $0.148964 $2,422 $143,455
12/05/2018 $0.311176 $156 $299,669
13/05/2018 $0.141378 $1,253 $136,150
14/05/2018 $0.101686 $103 $97,926
15/05/2018 $0.166254 $187 $160,106
16/05/2018 $0.103324 $1,013 $99,503
17/05/2018 $0.123131 $979 $124,734
18/05/2018 $0.103161 $126 $109,662
19/05/2018 $0.117799 $857 $125,223
20/05/2018 $0.22653 $538 $240,806
21/05/2018 $0.148815 $119 $158,193
22/05/2018 $0.104234 $1,969 $110,803
23/05/2018 $0.0756231 $331 $80,389
24/05/2018 $0.0748092 $20 $79,523
25/05/2018 $0.0771749 $184 $82,038
26/05/2018 $0.0728443 $49 $77,435
27/05/2018 $0.0649299 $1,556 $69,022
28/05/2018 $0.0735751 $98 $78,212
29/05/2018 $0.0743889 $40 $79,077
30/05/2018 $0.0804785 $79 $85,550
31/05/2018 $0.0672068 $90 $71,442
01/06/2018 $0.0669724 $31 $71,193
03/06/2018 $0.0959147 $208 $101,959
04/06/2018 $0.0770529 $137 $81,909
05/06/2018 $0.0936305 $50 $99,531
06/06/2018 $0.0866388 $33 $92,099
07/06/2018 $0.0255501 $682 $27,160
08/06/2018 $0.130393 $396 $138,610
09/06/2018 $0.080347 $515 $85,410
10/06/2018 $0.0829577 $578 $88,186
11/06/2018 $0.0630605 $60 $67,034
12/06/2018 $0.0650464 $3 $69,145
13/06/2018 $0.0473969 $271 $50,384
14/06/2018 $0.046794 $142 $49,743
15/06/2018 $0.0529902 $10 $56,329
16/06/2018 $0.0459934 $44 $48,892
17/06/2018 $0.0421384 $8 $44,794
18/06/2018 $0.0604592 $0 $64,269
19/06/2018 $0.0411961 $181 $43,792
20/06/2018 $0.0461123 $13 $49,018
21/06/2018 $0.0548181 $21 $58,272
22/06/2018 $0.0334509 $2 $35,559
23/06/2018 $0.0370119 $57 $39,344
25/06/2018 $0.0550547 $24 $58,524
26/06/2018 $0.0378204 $16 $40,203
27/06/2018 $0.0424829 $68 $45,160
28/06/2018 $0.037308 $116 $45,255
29/06/2018 $0.0359924 $6 $43,659
30/06/2018 $0.0388508 $199 $47,126
01/07/2018 $0.0495117 $13 $60,058
02/07/2018 $0.0465409 $24 $56,455
03/07/2018 $0.0594901 $302 $72,162
04/07/2018 $0.0512705 $44 $62,192
05/07/2018 $0.0522361 $78 $63,363
06/07/2018 $0.0522313 $249 $63,357
08/07/2018 $0.053567 $19 $64,978
09/07/2018 $0.0667013 $154 $80,910
10/07/2018 $0.0648068 $106 $78,612
11/07/2018 $0.0507461 $177 $61,556
12/07/2018 $0.0447583 $6 $54,292
13/07/2018 $0.029461 $5 $35,736
14/07/2018 $0.0478966 $9 $58,099
15/07/2018 $0.0503616 $10 $61,089
16/07/2018 $0.052346 $2 $63,496
17/07/2018 $0.0530789 $312 $64,385
18/07/2018 $0.0565051 $34 $68,542
19/07/2018 $0.0451722 $149 $54,794
21/07/2018 $0.0238114 $1 $28,883
22/07/2018 $0.0677206 $4 $82,146
23/07/2018 $0.0471004 $15 $57,133
24/07/2018 $0.0653856 $49 $79,314
25/07/2018 $0.0507727 $253 $61,588
26/07/2018 $0.0503164 $14 $61,035
27/07/2018 $0.048477 $3 $58,803
28/07/2018 $0.04928 $7 $59,777
29/07/2018 $0.0496756 $259 $60,257
30/07/2018 $0.0463415 $175 $56,213
31/07/2018 $0.0477143 $94 $57,878
01/08/2018 $0.0464358 $13 $56,327
02/08/2018 $0.0457349 $21 $55,477
03/08/2018 $0.0270201 $1 $32,776
04/08/2018 $0.0496703 $22 $60,251
05/08/2018 $0.0429353 $79 $52,081
06/08/2018 $0.0423338 $22 $51,351
07/08/2018 $0.041194 $12 $49,969
08/08/2018 $0.0384365 $9 $46,624
10/08/2018 $0.039277 $5 $47,643
13/08/2018 $0.0347926 $3 $42,204
14/08/2018 $0.0369889 $37 $44,868
15/08/2018 $0.0398569 $19 $48,347
16/08/2018 $0.0375079 $251 $45,497
17/08/2018 $0.0396281 $7 $48,069
18/08/2018 $0.0387841 $1 $47,046
21/08/2018 $0.0384109 $1 $46,593
22/08/2018 $0.0410878 $28 $49,840
23/08/2018 $0.0389592 $10 $47,258
25/08/2018 $0.0401514 $54 $48,704
27/08/2018 $0.0342564 $54 $41,553
28/08/2018 $0.0426037 $85 $51,679
30/08/2018 $0.0422632 $1 $51,266
31/08/2018 $0.0336262 $3 $40,789
01/09/2018 $0.0269796 $9 $32,726
02/09/2018 $0.0265736 $0 $32,234
06/09/2018 $0.0169361 $17 $20,543
07/09/2018 $0.0162872 $1 $19,756
10/09/2018 $0.00853657 $6 $10,355
13/09/2018 $0.0100691 $3 $12,214
14/09/2018 $0.00941225 $2 $11,417
16/09/2018 $0.0602648 $5 $73,102
20/09/2018 $0.0101435 $1 $12,304
21/09/2018 $0.0137976 $1 $16,736
23/09/2018 $0.0146045 $10 $17,715
25/09/2018 $0.0126826 $2 $15,384
02/10/2018 $0.012122 $9 $14,704
03/10/2018 $0.0219272 $5 $26,598
07/10/2018 $0.0135156 $0 $16,394
08/10/2018 $0.0127555 $0 $15,472
13/10/2018 $0.0150311 $0 $18,233
14/10/2018 $0.0151826 $0 $18,416
16/10/2018 $0.0138429 $16 $16,791
17/10/2018 $0.0157542 $0 $19,110
21/10/2018 $0.0133814 $1 $16,231
24/10/2018 $0.0130476 $7 $15,827
25/10/2018 $0.0156648 $0 $19,001
26/10/2018 $0.0156337 $3 $18,964
27/10/2018 $0.0409425 $267 $49,664
28/10/2018 $0.0156563 $1 $18,991
29/10/2018 $0.104048 $467 $126,212
30/10/2018 $0.0188589 $7 $22,876
31/10/2018 $0.0194905 $0 $23,642
01/11/2018 $0.0174291 $8 $21,141
02/11/2018 $0.0259662 $27 $31,497
03/11/2018 $0.031881 $0 $38,672
04/11/2018 $0.031881 $0 $38,672
05/11/2018 $0.0212047 $2 $25,721
06/11/2018 $0.0215204 $0 $26,104
07/11/2018 $0.0215204 $0 $26,104
08/11/2018 $0.0217345 $1 $26,364
09/11/2018 $0.0216945 $0 $26,315
10/11/2018 $0.0210835 $5 $25,574
11/11/2018 $0.0214911 $0 $26,069
12/11/2018 $0.0191912 $3 $23,279
13/11/2018 $0.0210936 $0 $25,587
14/11/2018 $0.0210765 $0 $25,566
15/11/2018 $0.0210765 $0 $25,566
16/11/2018 $0.0210765 $0 $25,566
17/11/2018 $0.025957 $4 $31,486
18/11/2018 $0.0152731 $15 $18,526
19/11/2018 $0.0141106 $5 $17,116
20/11/2018 $0.0126802 $0 $15,381
21/11/2018 $0.0124496 $0 $15,101
22/11/2018 $0.0124496 $0 $15,101
23/11/2018 $0.0124496 $0 $15,101
24/11/2018 $0.0213993 $52 $25,957
25/11/2018 $0.0181587 $7 $22,026
26/11/2018 $0.0192775 $2 $23,384
27/11/2018 $0.0188291 $1 $22,840
28/11/2018 $0.0216874 $3 $26,307
29/11/2018 $0.0210424014697 $24 $25,524
30/11/2018 $0.0201650052469 $11 $24,460
01/12/2018 $0.0201871702461 $0 $24,487
02/12/2018 $0.0206784114816 $1 $25,083
03/12/2018 $0.0195362965594 $1 $23,697
04/12/2018 $0.0212604740586 $0 $25,789
05/12/2018 $0.0188654344353 $1 $22,884
06/12/2018 $0.0182561793548 $74 $22,145
07/12/2018 $0.0179680152427 $18 $21,795
08/12/2018 $0.0180895096265 $4 $21,943
09/12/2018 $0.0185785150941 $0 $22,536
10/12/2018 $0.0173716719061 $17 $21,072
11/12/2018 $0.0171116644963 $0 $20,756
12/12/2018 $0.0171116644963 $0 $20,756
13/12/2018 $0.0191377377011 $0 $23,214
14/12/2018 $0.0156781194703 $72 $19,017
15/12/2018 $0.0155824788171 $0 $18,901
16/12/2018 $0.0155824788171 $0 $18,901
17/12/2018 $0.0155824788171 $0 $18,901
18/12/2018 $0.0155824788171 $0 $18,901
19/12/2018 $0.0189705122875 $0 $23,011
20/12/2018 $0.020416729361 $0 $24,765
21/12/2018 $0.0279796544631 $1 $33,939
22/12/2018 $0.0280231247882 $0 $33,992
23/12/2018 $0.0200406547252 $4 $24,309
24/12/2018 $0.021231948461 $0 $25,754
25/12/2018 $0.021231948461 $0 $25,754
26/12/2018 $0.0192230992365 $19 $23,318
27/12/2018 $0.01827964251 $36 $22,173
28/12/2018 $0.0197050866792 $16 $23,902
29/12/2018 $0.019541733791 $1 $23,704
30/12/2018 $0.0193518688386 $19 $23,474
31/12/2018 $0.0186953839008 $2 $22,677
01/01/2019 $0.0187435138356 $0 $22,736
02/01/2019 $0.0187435138356 $0 $22,736
03/01/2019 $0.0192116348407 $25 $23,304
04/01/2019 $0.0189958082508 $6 $23,042
05/01/2019 $0.0193497435616 $0 $23,471
06/01/2019 $0.0203889541263 $5 $24,732
07/01/2019 $0.0274840814834 $1 $33,338
08/01/2019 $0.0275040101652 $0 $33,363
09/01/2019 $0.0275040101652 $0 $33,363
10/01/2019 $0.0275040101652 $0 $33,363
11/01/2019 $0.0275040101652 $0 $33,363
12/01/2019 $0.0116160852714 $1 $14,090
13/01/2019 $0.011622702361 $0 $14,098
14/01/2019 $0.011622702361 $0 $14,098
15/01/2019 $0.011622702361 $0 $14,098
16/01/2019 $0.011622702361 $0 $14,098
17/01/2019 $0.011622702361 $0 $14,098
18/01/2019 $0.011622702361 $0 $14,098
19/01/2019 $0.011622702361 $0 $14,098
20/01/2019 $0.011622702361 $0 $14,098
21/01/2019 $0.017888668246 $1 $21,699
22/01/2019 $0.0230679468418 $1 $27,981
23/01/2019 $0.022812294259 $1 $27,671
24/01/2019 $0.0229302103373 $0 $27,814
25/01/2019 $0.0229302103373 $0 $27,814
26/01/2019 $0.0229302103373 $0 $27,814
27/01/2019 $0.0229302103373 $0 $27,814
28/01/2019 $0.0229302103373 $0 $27,814
29/01/2019 $0.0229302103373 $0 $27,814
30/01/2019 $0.0259176744913 $1 $31,438
31/01/2019 $0.0115042474461 $2 $13,954
01/02/2019 $0.0179818962968 $0 $21,812
02/02/2019 $0.0142623774625 $10 $17,300
03/02/2019 $0.0160724963473 $3 $19,496
04/02/2019 $0.0144510571923 $0 $17,529
05/02/2019 $0.0144510571923 $0 $17,529
06/02/2019 $0.0144510571923 $0 $17,529
07/02/2019 $0.0144510571923 $0 $17,529
08/02/2019 $0.0144510571923 $0 $17,529
09/02/2019 $0.0144510571923 $0 $17,529
10/02/2019 $0.018289545755 $2 $22,185
11/02/2019 $0.0182591683166 $0 $22,148
12/02/2019 $0.0182591683166 $0 $22,148
13/02/2019 $0.0180762492834 $12 $21,926
14/02/2019 $0.018064150704 $2 $21,912
15/02/2019 $0.018062018616 $0 $21,909
16/02/2019 $0.0237110992592 $3 $28,762
16/02/2019 $0.0237394041723 $3 $28,796

Twitter News Feed

Submit Your Reviews