Currency Not Found


Loading Chart...

More Info About Coin

Trident Group is an up-and-coming Ethereum blockchain based cryptocurrency platform that will incorporate tools and functions for investors, traders, and everyday people alike to use whenever and wherever they please.

Historical Data

Date Price Volume Market Cap
25/05/2018 $0.0738657 $138 $78,521
26/05/2018 $0.0665023 $1,601 $70,693
27/05/2018 $0.0747267 $100 $79,436
28/05/2018 $0.0748132 $40 $79,528
29/05/2018 $0.0710694 $37 $75,548
30/05/2018 $0.0691345 $53 $73,491
31/05/2018 $0.0669333 $102 $71,151
02/06/2018 $0.0959268 $208 $101,972
03/06/2018 $0.127016 $103 $135,021
04/06/2018 $0.0761677 $37 $80,968
05/06/2018 $0.0930933 $79 $98,960
06/06/2018 $0.02553 $677 $27,139
07/06/2018 $0.108329 $103 $115,156
08/06/2018 $0.0836211 $747 $88,891
09/06/2018 $0.0723634 $647 $76,924
10/06/2018 $0.076165 $71 $80,965
11/06/2018 $0.0645286 $3 $68,595
13/06/2018 $0.047661 $262 $50,664
14/06/2018 $0.0461673 $107 $49,076
15/06/2018 $0.0530992 $54 $56,445
16/06/2018 $0.0442369 $39 $47,024
17/06/2018 $0.0490735 $10 $52,166
18/06/2018 $0.0445148 $2 $47,320
19/06/2018 $0.0428232 $99 $45,522
20/06/2018 $0.0404688 $90 $43,019
21/06/2018 $0.062997 $17 $66,967
22/06/2018 $0.0395845 $7 $42,079
23/06/2018 $0.0369104 $59 $39,236
24/06/2018 $0.0356444 $0 $37,890
25/06/2018 $0.0561579 $25 $59,697
27/06/2018 $0.0430421 $84 $45,754
28/06/2018 $0.0374712 $90 $45,453
29/06/2018 $0.0358356 $32 $43,469
30/06/2018 $0.0380479 $24 $46,153
01/07/2018 $0.0387071 $177 $46,952
02/07/2018 $0.0473877 $28 $57,482
03/07/2018 $0.0606022 $241 $73,511
04/07/2018 $0.05167 $112 $62,676
05/07/2018 $0.0514714 $82 $62,436
06/07/2018 $0.0518766 $247 $62,927
07/07/2018 $0.051815 $18 $62,852
09/07/2018 $0.047809 $21 $57,993
10/07/2018 $0.0667716 $232 $80,995
11/07/2018 $0.0640444 $137 $77,687
12/07/2018 $0.0500714 $49 $60,737
13/07/2018 $0.0405532 $11 $49,192
14/07/2018 $0.0436423 $2 $52,939
15/07/2018 $0.0497608 $11 $60,361
16/07/2018 $0.0505535 $8 $61,322
17/07/2018 $0.0533936 $98 $64,767
18/07/2018 $0.0587398 $257 $71,252
19/07/2018 $0.0443002 $125 $53,737
20/07/2018 $0.0452419 $36 $54,879
21/07/2018 $0.0240722 $1 $29,200
22/07/2018 $0.044513 $18 $53,995
23/07/2018 $0.0630632 $48 $76,497
24/07/2018 $0.0525592 $220 $63,755
25/07/2018 $0.0499344 $47 $60,571
26/07/2018 $0.0484338 $6 $58,751
27/07/2018 $0.0494903 $11 $60,032
28/07/2018 $0.0627007 $6 $76,057
29/07/2018 $0.0485957 $397 $58,947
30/07/2018 $0.0487266 $131 $59,106
31/07/2018 $0.0471446 $14 $57,187
02/08/2018 $0.0462132 $5 $56,057
03/08/2018 $0.0432686 $16 $52,485
04/08/2018 $0.0454323 $14 $55,110
05/08/2018 $0.0423605 $86 $51,384
06/08/2018 $0.0426173 $10 $51,695
07/08/2018 $0.0433196 $12 $52,547
08/08/2018 $0.0395304 $21 $47,951
10/08/2018 $0.0393727 $5 $47,760
12/08/2018 $0.0346522 $3 $42,033
14/08/2018 $0.0368921 $37 $44,751
15/08/2018 $0.038788 $19 $47,050
16/08/2018 $0.0371562 $212 $45,071
17/08/2018 $0.0393611 $38 $47,745
18/08/2018 $0.0396282 $9 $48,069
20/08/2018 $0.0393699 $1 $47,756
21/08/2018 $0.0392214 $26 $47,576
22/08/2018 $0.0391309 $10 $47,466
25/08/2018 $0.0395835 $26 $48,015
26/08/2018 $0.0409007 $28 $49,613
28/08/2018 $0.0396929 $58 $48,148
29/08/2018 $0.0426669 $82 $51,755
30/08/2018 $0.0417642 $1 $50,660
31/08/2018 $0.0338338 $3 $41,041
02/09/2018 $0.0265345 $9 $32,186
03/09/2018 $0.0261144 $0 $31,677
07/09/2018 $0.0166215 $19 $20,162
10/09/2018 $0.00849449 $6 $10,304
12/09/2018 $0.00979933 $3 $11,886
13/09/2018 $0.031155 $1 $37,791
15/09/2018 $0.00927144 $1 $11,246
17/09/2018 $0.0612839 $5 $74,338
21/09/2018 $0.0120384 $2 $14,602
23/09/2018 $0.0145525 $10 $17,652
25/09/2018 $0.0133077 $2 $16,142
01/10/2018 $0.0120723 $9 $14,643
03/10/2018 $0.0136154 $2 $16,515
04/10/2018 $0.0224331 $3 $27,211
07/10/2018 $0.0134316 $0 $16,292
09/10/2018 $0.012631 $0 $15,321
14/10/2018 $0.0151567 $1 $18,385
15/10/2018 $0.0139561 $16 $16,929
16/10/2018 $0.0157868 $0 $19,149
20/10/2018 $0.0133762 $1 $16,225
24/10/2018 $0.0134839 $0 $16,356
25/10/2018 $0.012999 $7 $15,768
26/10/2018 $0.0156648 $0 $19,001
27/10/2018 $0.0408214 $261 $49,517
28/10/2018 $0.0335528 $11 $40,700
29/10/2018 $0.109837 $478 $133,234
30/10/2018 $0.0168725 $12 $20,466
31/10/2018 $0.0194905 $2 $23,642
01/11/2018 $0.0173705 $6 $21,070
02/11/2018 $0.0174261 $1 $21,138
03/11/2018 $0.0258613 $27 $31,370
04/11/2018 $0.031881 $0 $38,672
05/11/2018 $0.031881 $0 $38,672
06/11/2018 $0.0215836 $2 $26,181
07/11/2018 $0.0215204 $0 $26,104
08/11/2018 $0.0218906 $1 $26,553
09/11/2018 $0.0216945 $0 $26,315
10/11/2018 $0.0216945 $0 $26,315
11/11/2018 $0.0209321 $5 $25,391
12/11/2018 $0.0191519 $3 $23,231
13/11/2018 $0.0212038 $0 $25,720
14/11/2018 $0.0210765 $0 $25,566
15/11/2018 $0.0210765 $0 $25,566
16/11/2018 $0.0210765 $0 $25,566
17/11/2018 $0.0171879 $4 $20,849
18/11/2018 $0.0341637 $0 $41,441
19/11/2018 $0.013956 $13 $16,928
20/11/2018 $0.0124678 $4 $15,123
21/11/2018 $0.0125491 $0 $15,222
22/11/2018 $0.0124496 $0 $15,101
23/11/2018 $0.0124496 $0 $15,101
24/11/2018 $0.0124496 $0 $15,101
25/11/2018 $0.0180891 $51 $21,942
26/11/2018 $0.0199588 $2 $24,210
27/11/2018 $0.0189152 $0 $22,944
28/11/2018 $0.0202579 $2 $24,573
29/11/2018 $0.021705064903 $22 $26,328
30/11/2018 $0.0204436211325 $17 $24,798
01/12/2018 $0.0201871702461 $0 $24,487
02/12/2018 $0.0205655325131 $1 $24,946
03/12/2018 $0.0201982867536 $1 $24,501
04/12/2018 $0.0211787161996 $0 $25,690
05/12/2018 $0.0212604740586 $0 $25,789
06/12/2018 $0.0190750667287 $79 $23,138
07/12/2018 $0.0168031658368 $16 $20,382
08/12/2018 $0.0171350755994 $0 $20,785
09/12/2018 $0.0185544985022 $4 $22,507
10/12/2018 $0.0185785150941 $0 $22,536
11/12/2018 $0.0171191621243 $17 $20,765
12/12/2018 $0.0171116644963 $0 $20,756
13/12/2018 $0.0192395491623 $0 $23,338
14/12/2018 $0.0160100499116 $74 $19,420
15/12/2018 $0.0155824788171 $0 $18,901
16/12/2018 $0.0155824788171 $0 $18,901
17/12/2018 $0.0155824788171 $0 $18,901
18/12/2018 $0.0155824788171 $0 $18,901
19/12/2018 $0.0155824788171 $0 $18,901
20/12/2018 $0.0205229927135 $0 $24,894
21/12/2018 $0.0300018451718 $1 $36,392
22/12/2018 $0.0280231247882 $0 $33,992
23/12/2018 $0.0280231247882 $0 $33,992
24/12/2018 $0.0209087988612 $4 $25,362
25/12/2018 $0.021231948461 $0 $25,754
26/12/2018 $0.0190505468272 $13 $23,108
27/12/2018 $0.018944552457 $44 $22,980
28/12/2018 $0.0183500006995 $15 $22,258
29/12/2018 $0.019665712471 $0 $23,854
30/12/2018 $0.0192487990214 $21 $23,349
31/12/2018 $0.0189315165208 $2 $22,964
01/01/2019 $0.0187435138356 $0 $22,736
02/01/2019 $0.0187435138356 $0 $22,736
03/01/2019 $0.0187435138356 $0 $22,736
04/01/2019 $0.0191251505074 $24 $23,199
05/01/2019 $0.01934107223 $6 $23,461
06/01/2019 $0.0193497435616 $0 $23,471
07/01/2019 $0.0264723628395 $6 $32,111
08/01/2019 $0.0275040101652 $0 $33,363
09/01/2019 $0.0275040101652 $0 $33,363
10/01/2019 $0.0275040101652 $0 $33,363
11/01/2019 $0.0275040101652 $0 $33,363
12/01/2019 $0.0117240585584 $1 $14,221
13/01/2019 $0.011622702361 $0 $14,098
14/01/2019 $0.011622702361 $0 $14,098
15/01/2019 $0.011622702361 $0 $14,098
16/01/2019 $0.011622702361 $0 $14,098
17/01/2019 $0.011622702361 $0 $14,098
18/01/2019 $0.011622702361 $0 $14,098
19/01/2019 $0.011622702361 $0 $14,098
20/01/2019 $0.011622702361 $0 $14,098
21/01/2019 $0.011622702361 $0 $14,098
22/01/2019 $0.0178683743426 $1 $21,674
23/01/2019 $0.02310560949 $3 $28,027
24/01/2019 $0.0229302103373 $0 $27,814
25/01/2019 $0.0229302103373 $0 $27,814
26/01/2019 $0.0229302103373 $0 $27,814
27/01/2019 $0.0229302103373 $0 $27,814
28/01/2019 $0.0229302103373 $0 $27,814
29/01/2019 $0.0229302103373 $0 $27,814
30/01/2019 $0.0253908707171 $1 $30,799
31/01/2019 $0.0114742638398 $2 $13,918
01/02/2019 $0.0176767977409 $0 $21,442
02/02/2019 $0.0179853643018 $0 $21,816
03/02/2019 $0.0146608048539 $12 $17,783
04/02/2019 $0.0144230747214 $1 $17,495
05/02/2019 $0.0144510571923 $0 $17,529
06/02/2019 $0.0144510571923 $0 $17,529
07/02/2019 $0.0144510571923 $0 $17,529
08/02/2019 $0.0144510571923 $0 $17,529
09/02/2019 $0.0144510571923 $0 $17,529
10/02/2019 $0.0182657530244 $2 $22,156
11/02/2019 $0.0182591683166 $0 $22,148
12/02/2019 $0.0182591683166 $0 $22,148
13/02/2019 $0.0181145534721 $12 $21,973
14/02/2019 $0.0181163701958 $0 $21,975
15/02/2019 $0.0181409808726 $3 $22,005
16/02/2019 $0.0182053572955 $3 $22,083
17/02/2019 $0.0236397197564 $0 $28,675
18/02/2019 $0.02360034935 $0 $28,627
19/02/2019 $0.011804040433 $0 $14,318
20/02/2019 $0.0119609643297 $0 $14,508
21/02/2019 $0.0119609643297 $0 $14,508
22/02/2019 $0.0133214889525 $1 $16,159
23/02/2019 $0.0133850590512 $0 $16,236
24/02/2019 $0.00834706968634 $5 $10,125
25/02/2019 $0.00935658243419 $1 $11,349
26/02/2019 $0.00937070274777 $0 $11,366
27/02/2019 $0.00937070274777 $0 $11,366
28/02/2019 $0.00937070274777 $0 $11,366
01/03/2019 $0.00937070274777 $0 $11,366
02/03/2019 $0.00937070274777 $0 $11,366
03/03/2019 $0.00937070274777 $0 $11,366
04/03/2019 $0.00937070274777 $0 $11,366
05/03/2019 $0.00937070274777 $0 $11,366
06/03/2019 $0.00937070274777 $0 $11,366
07/03/2019 $0.00937070274777 $0 $11,366
08/03/2019 $0.00937070274777 $0 $11,366
09/03/2019 $0.00937070274777 $0 $11,366
10/03/2019 $0.00937070274777 $0 $11,366
11/03/2019 $0.00455167267721 $32 $5,521
12/03/2019 $0.00448963048988 $0 $5,446
13/03/2019 $0.00448963048988 $0 $5,446
14/03/2019 $0.00680205790204 $0 $8,251
15/03/2019 $0.00681663987747 $0 $8,268
16/03/2019 $0.00681663987747 $0 $8,268
17/03/2019 $0.00681663987747 $0 $8,268
18/03/2019 $0.00681663987747 $0 $8,268
19/03/2019 $0.00681663987747 $0 $8,268
20/03/2019 $0.00681663987747 $0 $8,268
21/03/2019 $0.00681663987747 $0 $8,268
22/03/2019 $0.00681663987747 $0 $8,268
23/03/2019 $0.00681663987747 $0 $8,268
24/03/2019 $0.00681663987747 $0 $8,268
25/03/2019 $0.00681663987747 $0 $8,268
26/03/2019 $0.00681663987747 $0 $8,268
27/03/2019 $0.00681663987747 $0 $8,268
28/03/2019 $0.00681663987747 $0 $8,268
29/03/2019 $0.00681663987747 $0 $8,268
30/03/2019 $0.00681663987747 $0 $8,268
31/03/2019 $0.00681663987747 $0 $8,268
01/04/2019 $0.00681663987747 $0 $8,268
02/04/2019 $0.0047590841654 $71 $5,772
03/04/2019 $0.00504670614604 $0 $6,121
04/04/2019 $0.0197798189617 $7 $23,993
05/04/2019 $0.0193260811167 $0 $23,443
06/04/2019 $0.0104563807547 $2 $12,683
07/04/2019 $0.00514151913145 $0 $6,236
08/04/2019 $0.00533956580723 $23 $6,477
09/04/2019 $0.00537731316031 $140 $6,522
10/04/2019 $0.00811881727988 $0 $9,848
11/04/2019 $0.00811906818632 $0 $9,848
12/04/2019 $0.00488348575601 $0 $5,923
13/04/2019 $0.0048949216497 $0 $5,937
14/04/2019 $0.0048949216497 $0 $5,937
15/04/2019 $0.0048949216497 $0 $5,937
16/04/2019 $0.0048949216497 $0 $5,937
17/04/2019 $0.0048949216497 $0 $5,937
18/04/2019 $0.0048949216497 $0 $5,937
19/04/2019 $0.0051217668503 $0 $6,212
20/04/2019 $0.0050996387155 $0 $6,185
21/04/2019 $0.0050996387155 $0 $6,185
22/04/2019 $0.0050996387155 $0 $6,185
23/04/2019 $0.0050996387155 $0 $6,185
24/04/2019 $0.00490006348226 $0 $5,943
25/04/2019 $0.00489328683157 $0 $5,935
26/04/2019 $0.00489328683157 $0 $5,935
27/04/2019 $0.00489328683157 $0 $5,935
28/04/2019 $0.0297278892978 $54 $36,060
29/04/2019 $0.0292258138216 $0 $35,451
30/04/2019 $0.00633225081492 $4 $7,681
01/05/2019 $0.00483695566458 $0 $5,867
02/05/2019 $0.0017527262808 $27 $2,126
03/05/2019 $0.0040596202333 $471 $4,924
04/05/2019 $0.00869960549525 $65 $10,552
05/05/2019 $0.00844097687944 $21 $10,239
06/05/2019 $0.00492914688817 $0 $5,979
07/05/2019 $0.0142897356251 $28 $17,333
08/05/2019 $0.01159507486 $15 $14,065
09/05/2019 $0.011426201621 $29 $13,860
10/05/2019 $0.00539489176477 $797 $6,544
11/05/2019 $0.00573802968055 $0 $6,960
12/05/2019 $0.00667288725445 $7 $8,094
13/05/2019 $0.00606736025003 $8 $7,359
14/05/2019 $0.0061890725576 $0 $7,507
15/05/2019 $0.0061890725576 $0 $7,507
16/05/2019 $0.0061890725576 $0 $7,507
17/05/2019 $0.0061890725576 $0 $7,507
18/05/2019 $0.0061890725576 $0 $7,507
19/05/2019 $0.0061890725576 $0 $7,507
20/05/2019 $0.00745816160097 $0 $9,046
21/05/2019 $0.00652531660517 $38 $7,915
22/05/2019 $0.00648689370585 $0 $7,868
23/05/2019 $0.00648689370585 $0 $7,868
24/05/2019 $0.00648689370585 $0 $7,868
25/05/2019 $0.00648689370585 $0 $7,868
25/05/2019 $0.00648689370585 $0 $7,868
27/05/2019 $0.00536460118456 $517 $6,507

Twitter News Feed

Distribution for Phase 4 of the #TRDT Airdrop has been concluded.

Thank you everyone for the patience and trust.

User Interface preview to be released by the end of next week. #TRIDENT

Trident Family

We are pleased to announce that development of the #TRDT Platform has resumed. The delays were due to a project-wide revamp of leadership and management.

To mark this change, the official Trident website will undergo a remodeling.

More updates tomorrow #TRIDENT

Due to Technical Difficulties, the distribution process for Airdrop 4 will take longer than expected.

With that being said, every eligible applicant WILL receive their TRDT soon.

Thank you for your continued patience and support! #TRIDENT $TRDT

The Distribution process for Trident Group's Airdrop 4 has begun! All eligible applicants will receive 40 TRDT each plus 10 with a referral.

Congratulations to those who successfully entered! The updated spreadsheet is linked below. #TRIDENT $TRDT

https://t.co/GbcT78c4cx

Our fourth Trident Prospectus is now posted! This week, we will cover the following topics:

~The Release of The Trident Group White Paper
~Airdrop Phase 4
~New Exchange Listings
~Weekly Bounty #4

Click on the link below to read more! #TRIDENT $TRDT

https://t.co/a2uign3EyC

Load More...

Submit Your Reviews