Currency Not Found


Loading Chart...

More Info About Coin

Trident Group is an up-and-coming Ethereum blockchain based cryptocurrency platform that will incorporate tools and functions for investors, traders, and everyday people alike to use whenever and wherever they please.

Historical Data

Date Price Volume Market Cap
15/12/2017 $0.414931 $14,352 $0
17/12/2017 $0.215065 $1,533 $0
18/12/2017 $0.412779 $6,375 $0
19/12/2017 $0.511373 $1,424 $0
20/12/2017 $0.419269 $8,001 $0
21/12/2017 $0.411653 $4,068 $0
22/12/2017 $0.186251 $329 $0
23/12/2017 $0.351464 $755 $0
24/12/2017 $0.263187 $1,299 $0
25/12/2017 $0.352097 $472 $0
26/12/2017 $0.421145 $854 $0
27/12/2017 $0.450723 $6,133 $200,633
28/12/2017 $0.454024 $1,568 $202,103
29/12/2017 $0.41211 $8,060 $183,445
30/12/2017 $0.413824 $3,870 $221,411
31/12/2017 $0.410047 $1,253 $219,390
01/01/2018 $0.411284 $6,340 $277,632
02/01/2018 $1.08696 $59,387 $744,702
03/01/2018 $0.928703 $17,166 $636,276
04/01/2018 $0.602049 $5,336 $412,478
05/01/2018 $1.3411 $14,091 $918,819
06/01/2018 $1.84015 $88,303 $1.26 M
07/01/2018 $1.9172 $132,305 $1.31 M
08/01/2018 $2.22392 $16,317 $1.63 M
09/01/2018 $2.19154 $28,633 $1.61 M
10/01/2018 $1.86918 $12,404 $1.37 M
11/01/2018 $1.97567 $12,681 $1.45 M
12/01/2018 $1.76191 $17,686 $1.30 M
13/01/2018 $2.13595 $6,130 $1.57 M
14/01/2018 $1.50916 $6,198 $1.11 M
15/01/2018 $1.2075 $6,353 $887,662
16/01/2018 $1.07385 $7,878 $800,151
17/01/2018 $0.684153 $1,975 $509,778
18/01/2018 $0.571998 $2,580 $426,209
19/01/2018 $0.683264 $4,266 $509,116
20/01/2018 $0.734062 $1,708 $546,967
21/01/2018 $1.02 $1,077 $793,431
22/01/2018 $1.10954 $966 $868,352
23/01/2018 $0.458901 $848 $359,491
24/01/2018 $0.403585 $711 $316,157
25/01/2018 $0.947382 $2,337 $742,154
26/01/2018 $0.798264 $196 $625,339
27/01/2018 $0.834482 $682 $653,711
28/01/2018 $0.855085 $584 $695,503
29/01/2018 $0.600242 $1,907 $506,168
30/01/2018 $0.572188 $442 $482,511
31/01/2018 $0.5883 $848 $496,098
01/02/2018 $0.459875 $565 $387,800
02/02/2018 $0.443154 $812 $373,700
03/02/2018 $0.631982 $712 $532,933
04/02/2018 $0.441952 $419 $372,686
05/02/2018 $0.457534 $361 $385,826
06/02/2018 $0.334607 $443 $282,165
07/02/2018 $0.41785 $80 $352,362
08/02/2018 $0.306158 $398 $258,175
09/02/2018 $0.283145 $304 $238,768
10/02/2018 $0.323194 $126 $272,541
11/02/2018 $0.423161 $122 $356,840
12/02/2018 $0.409759 $81 $345,539
13/02/2018 $0.337591 $399 $284,681
14/02/2018 $0.320613 $112 $270,364
15/02/2018 $0.442396 $766 $373,061
16/02/2018 $0.368672 $610 $310,891
17/02/2018 $0.368848 $68 $311,039
18/02/2018 $0.401631 $129 $338,684
19/02/2018 $0.376187 $1,195 $317,228
20/02/2018 $0.412353 $393 $347,726
21/02/2018 $0.399414 $914 $336,815
22/02/2018 $0.406672 $6 $342,935
23/02/2018 $0.37776 $49 $318,555
24/02/2018 $0.375466 $1,194 $316,620
25/02/2018 $0.293949 $305 $247,879
26/02/2018 $0.109337 $8 $92,201
27/02/2018 $0.321071 $322 $270,750
28/02/2018 $0.3222 $127 $271,702
01/03/2018 $0.169856 $111 $143,235
02/03/2018 $0.233751 $332 $197,116
03/03/2018 $0.192332 $55 $162,188
04/03/2018 $0.134809 $131 $113,680
05/03/2018 $0.228789 $18 $192,931
06/03/2018 $0.225994 $132 $190,574
07/03/2018 $0.136621 $34 $115,208
09/03/2018 $0.252196 $9,340 $222,127
10/03/2018 $0.185863 $1,957 $163,703
11/03/2018 $0.191334 $669 $168,522
12/03/2018 $0.23196 $1,095 $205,464
13/03/2018 $0.206034 $15,696 $182,499
14/03/2018 $0.18288 $11,423 $167,476
15/03/2018 $0.142933 $18,294 $131,930
16/03/2018 $0.143414 $285 $132,374
17/03/2018 $0.131745 $14,635 $121,603
18/03/2018 $0.122467 $59 $113,039
19/03/2018 $0.135476 $279 $125,047
20/03/2018 $0.117726 $688 $108,663
21/03/2018 $0.161133 $105 $148,729
22/03/2018 $0.148964 $130 $137,497
23/03/2018 $0.136299 $156 $125,807
24/03/2018 $0.139749 $249 $128,991
25/03/2018 $0.134803 $100 $124,426
26/03/2018 $0.095925 $48 $88,541
27/03/2018 $0.104579 $96 $97,836
28/03/2018 $0.102101 $910 $95,517
29/03/2018 $0.096968 $301 $90,715
30/03/2018 $0.107304 $159 $100,385
31/03/2018 $0.0649321 $167 $60,745
02/04/2018 $0.0625839 $14 $58,548
03/04/2018 $0.0717452 $39 $67,119
04/04/2018 $0.0469358 $578 $43,909
05/04/2018 $0.101706 $1,733 $95,148
06/04/2018 $0.0815283 $492 $76,271
07/04/2018 $0.111424 $2,081 $104,239
08/04/2018 $0.10992 $1,112 $102,832
09/04/2018 $0.108226 $78 $101,248
10/04/2018 $0.101303 $1,156 $94,771
11/04/2018 $0.0927129 $3,727 $87,430
12/04/2018 $0.094644 $1,586 $91,144
13/04/2018 $0.1307 $2,181 $125,867
14/04/2018 $0.13053 $2,015 $125,703
15/04/2018 $0.173625 $2,912 $167,205
16/04/2018 $0.11727 $3,392 $112,933
17/04/2018 $0.148785 $2,977 $143,283
18/04/2018 $0.150972 $2,846 $145,389
19/04/2018 $0.131939 $2,830 $127,060
20/04/2018 $0.136154 $387 $131,119
21/04/2018 $0.149968 $3,945 $144,422
22/04/2018 $0.150495 $3,761 $144,930
23/04/2018 $0.18433 $5,961 $177,514
24/04/2018 $0.161971 $3,209 $155,981
25/04/2018 $0.174307 $3,565 $167,861
26/04/2018 $0.160436 $3,250 $154,503
27/04/2018 $0.188482 $5,945 $181,512
28/04/2018 $0.200577 $3,513 $193,160
29/04/2018 $0.173896 $3,896 $167,466
30/04/2018 $0.165171 $4,850 $159,063
01/05/2018 $0.177524 $1,554 $170,959
02/05/2018 $0.205826 $1,770 $198,215
03/05/2018 $0.169756 $2,896 $163,479
04/05/2018 $0.172666 $3,042 $166,281
05/05/2018 $0.176036 $506 $169,526
06/05/2018 $0.171152 $1,718 $164,823
07/05/2018 $0.163218 $698 $157,182
08/05/2018 $0.164767 $1,590 $158,674
09/05/2018 $0.131853 $103 $126,977
10/05/2018 $0.121562 $2,722 $117,067
11/05/2018 $0.121867 $2,070 $117,360
12/05/2018 $0.282006 $163 $271,578
13/05/2018 $0.143809 $1,263 $138,491
14/05/2018 $0.101365 $101 $97,616
15/05/2018 $0.166224 $184 $160,077
16/05/2018 $0.117662 $1,028 $113,311
17/05/2018 $0.110396 $962 $111,833
18/05/2018 $0.0987846 $125 $105,010
19/05/2018 $0.118518 $889 $125,987
20/05/2018 $0.202763 $513 $215,541
21/05/2018 $0.167805 $1,247 $178,380
22/05/2018 $0.102857 $846 $109,339
23/05/2018 $0.0749091 $328 $79,630
24/05/2018 $0.0730155 $30 $77,617
25/05/2018 $0.0756506 $182 $80,418
26/05/2018 $0.0738458 $37 $78,499
27/05/2018 $0.0996224 $1,599 $105,901
28/05/2018 $0.0762839 $96 $81,091
29/05/2018 $0.0696905 $6 $74,082
30/05/2018 $0.0712292 $75 $75,718
31/05/2018 $0.0670155 $119 $71,239
02/06/2018 $0.0965766 $25 $102,663
03/06/2018 $0.0966467 $184 $102,737
04/06/2018 $0.0761636 $136 $80,963
05/06/2018 $0.0938407 $50 $99,754
06/06/2018 $0.0866166 $33 $92,075
07/06/2018 $0.0254551 $678 $27,059
08/06/2018 $0.137273 $407 $145,924
09/06/2018 $0.070154 $705 $74,575
10/06/2018 $0.0884725 $378 $94,048
11/06/2018 $0.0632756 $61 $67,263
12/06/2018 $0.065344 $3 $69,462
13/06/2018 $0.0460754 $366 $48,979
14/06/2018 $0.0457248 $43 $48,606
15/06/2018 $0.0458427 $44 $48,731
16/06/2018 $0.0504413 $11 $53,620
17/06/2018 $0.0416066 $7 $44,228
18/06/2018 $0.0430109 $99 $45,721
19/06/2018 $0.0409844 $83 $43,567
20/06/2018 $0.046951 $11 $49,910
21/06/2018 $0.0548154 $21 $58,270
22/06/2018 $0.053223 $30 $56,577
23/06/2018 $0.0373643 $39 $39,719
25/06/2018 $0.0551106 $24 $58,583
26/06/2018 $0.0378519 $31 $40,237
27/06/2018 $0.0451229 $55 $47,966
28/06/2018 $0.0372466 $116 $45,181
29/06/2018 $0.0337782 $21 $40,973
30/06/2018 $0.0389041 $182 $47,191
01/07/2018 $0.0493987 $13 $59,921
02/07/2018 $0.0496444 $205 $60,219
03/07/2018 $0.0695482 $118 $84,363
04/07/2018 $0.0513642 $116 $62,306
05/07/2018 $0.0779516 $0 $94,557
06/07/2018 $0.0523183 $249 $63,463
08/07/2018 $0.0532968 $18 $64,650
09/07/2018 $0.067239 $230 $81,562
10/07/2018 $0.0632281 $118 $76,697
11/07/2018 $0.0507958 $93 $61,616
12/07/2018 $0.0623773 $22 $75,665
13/07/2018 $0.0355475 $2 $43,119
14/07/2018 $0.0479239 $9 $58,132
15/07/2018 $0.0506262 $10 $61,410
16/07/2018 $0.0524649 $97 $63,641
17/07/2018 $0.0535086 $218 $64,907
18/07/2018 $0.056229 $34 $68,207
19/07/2018 $0.0449268 $148 $54,497
21/07/2018 $0.0237301 $1 $28,785
22/07/2018 $0.0679118 $4 $82,378
23/07/2018 $0.0622572 $49 $75,519
24/07/2018 $0.0599821 $25 $72,759
25/07/2018 $0.05064 $242 $61,427
26/07/2018 $0.0503066 $13 $61,023
27/07/2018 $0.0483142 $3 $58,606
28/07/2018 $0.0616699 $14 $74,807
29/07/2018 $0.0495908 $258 $60,154
30/07/2018 $0.0459932 $169 $55,790
31/07/2018 $0.0473836 $107 $57,477
01/08/2018 $0.0586148 $0 $71,101
02/08/2018 $0.0457482 $20 $55,493
03/08/2018 $0.0266974 $1 $32,384
04/08/2018 $0.0427529 $101 $51,860
05/08/2018 $0.0429695 $8 $52,123
06/08/2018 $0.0423039 $13 $51,315
08/08/2018 $0.0403442 $12 $48,938
09/08/2018 $0.0384994 $9 $46,700
10/08/2018 $0.0390851 $5 $47,411
13/08/2018 $0.0351823 $3 $42,676
14/08/2018 $0.0373732 $38 $45,334
15/08/2018 $0.039215 $19 $47,568
16/08/2018 $0.0366975 $245 $44,514
17/08/2018 $0.039792 $7 $48,268
18/08/2018 $0.0390639 $1 $47,385
21/08/2018 $0.0390212 $1 $47,333
22/08/2018 $0.0406621 $38 $49,324
24/08/2018 $0.0397862 $22 $48,261
25/08/2018 $0.0395251 $31 $47,944
27/08/2018 $0.0385932 $57 $46,814
28/08/2018 $0.0425937 $82 $51,667
30/08/2018 $0.0420875 $1 $51,053
31/08/2018 $0.0335212 $3 $40,662
02/09/2018 $0.0267132 $9 $32,403
03/09/2018 $0.026545 $0 $32,199
06/09/2018 $0.0169794 $18 $20,596
07/09/2018 $0.0163516 $1 $19,834
10/09/2018 $0.00849599 $6 $10,305
13/09/2018 $0.0103197 $3 $12,518
14/09/2018 $0.00925025 $2 $11,220
16/09/2018 $0.0597613 $5 $72,491
20/09/2018 $0.0101355 $1 $12,294
21/09/2018 $0.013732 $1 $16,657
23/09/2018 $0.0146147 $10 $17,727
25/09/2018 $0.0126357 $2 $15,327
02/10/2018 $0.0121626 $9 $14,753
03/10/2018 $0.0219193 $5 $26,588
07/10/2018 $0.0135431 $0 $16,428
09/10/2018 $0.0127397 $0 $15,453
13/10/2018 $0.0151416 $1 $18,367
15/10/2018 $0.0133049 $15 $16,139
16/10/2018 $0.0159431 $0 $19,339
17/10/2018 $0.0158036 $0 $19,170
21/10/2018 $0.0134384 $1 $16,301
24/10/2018 $0.0130375 $7 $15,814
25/10/2018 $0.0156648 $0 $19,001
26/10/2018 $0.0155861 $3 $18,906
27/10/2018 $0.0408509 $269 $49,553
28/10/2018 $0.0705294 $232 $85,553
29/10/2018 $0.108438 $241 $131,537
30/10/2018 $0.0189289 $7 $22,961
31/10/2018 $0.0194905 $0 $23,642
01/11/2018 $0.0174291 $8 $21,141
02/11/2018 $0.0258918 $27 $31,407
03/11/2018 $0.031881 $0 $38,672
04/11/2018 $0.031881 $0 $38,672
05/11/2018 $0.0211928 $2 $25,707
06/11/2018 $0.0215204 $0 $26,104
07/11/2018 $0.0215204 $0 $26,104
08/11/2018 $0.0218009 $1 $26,445
09/11/2018 $0.0216945 $0 $26,315
10/11/2018 $0.0210045 $5 $25,478
11/11/2018 $0.0214911 $0 $26,069
12/11/2018 $0.0191476 $3 $23,226
13/11/2018 $0.0210263 $0 $25,505
14/11/2018 $0.0210765 $0 $25,566
15/11/2018 $0.0210765 $0 $25,566
16/11/2018 $0.0210765 $0 $25,566
17/11/2018 $0.0257284 $4 $31,209
18/11/2018 $0.0150468 $14 $18,252
19/11/2018 $0.0136234 $5 $16,525
20/11/2018 $0.0121577 $0 $14,747
21/11/2018 $0.0124496 $0 $15,101
22/11/2018 $0.0124496 $0 $15,101
23/11/2018 $0.0124496 $0 $15,101
24/11/2018 $0.0189052 $46 $22,932
25/11/2018 $0.0190987 $7 $23,167
26/11/2018 $0.0186244 $2 $22,591
27/11/2018 $0.0190925 $1 $23,159
28/11/2018 $0.0210455 $3 $25,528
29/11/2018 $0.021250233886 $36 $25,777
30/11/2018 $0.0201871702461 $0 $24,487
01/12/2018 $0.0201871702461 $0 $24,487
02/12/2018 $0.0208317958768 $1 $25,269
03/12/2018 $0.0196664113886 $1 $23,855
04/12/2018 $0.0212604740586 $0 $25,789
05/12/2018 $0.018816275289 $59 $22,824
06/12/2018 $0.0181589963823 $18 $22,027
07/12/2018 $0.017649725686 $17 $21,409
08/12/2018 $0.0181808307996 $4 $22,053

Twitter News Feed

Distribution for Phase 4 of the #TRDT Airdrop has been concluded.

Thank you everyone for the patience and trust.

User Interface preview to be released by the end of next week. #TRIDENT

Trident Family

We are pleased to announce that development of the #TRDT Platform has resumed. The delays were due to a project-wide revamp of leadership and management.

To mark this change, the official Trident website will undergo a remodeling.

More updates tomorrow #TRIDENT

Due to Technical Difficulties, the distribution process for Airdrop 4 will take longer than expected.

With that being said, every eligible applicant WILL receive their TRDT soon.

Thank you for your continued patience and support! #TRIDENT $TRDT

The Distribution process for Trident Group's Airdrop 4 has begun! All eligible applicants will receive 40 TRDT each plus 10 with a referral.

Congratulations to those who successfully entered! The updated spreadsheet is linked below. #TRIDENT $TRDT

https://t.co/GbcT78c4cx

Our fourth Trident Prospectus is now posted! This week, we will cover the following topics:

~The Release of The Trident Group White Paper
~Airdrop Phase 4
~New Exchange Listings
~Weekly Bounty #4

Click on the link below to read more! #TRIDENT $TRDT

https://t.co/a2uign3EyC

Load More...

Submit Your Reviews