THETA (THETA) current price is $0.145664.

THETA current price is $0.145664 with a marketcap of $126.80 M. Its price is -5.36% down in last 24 hours.


  • theta
    THETA(THETA)
  • Price
    $0.145664
  • 1h %
    -1.01%
  • 24h %
    -5.36%
  • 7d %
    -18.81%
  • Market Cap
    $126.80 M
  • Volume
    $11.08 M
  • Available Supply
    870.50 M THETA
  • Rank
    63



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
25/03/2018 $0.147433 $8.25 M $86.70 M
26/03/2018 $0.125969 $8.69 M $74.08 M
27/03/2018 $0.131997 $6.89 M $77.63 M
28/03/2018 $0.133377 $9.78 M $78.44 M
29/03/2018 $0.119543 $8.95 M $70.30 M
30/03/2018 $0.1164 $8.00 M $68.45 M
31/03/2018 $0.115534 $7.27 M $67.94 M
01/04/2018 $0.110485 $6.22 M $64.97 M
02/04/2018 $0.111339 $7.93 M $65.48 M
03/04/2018 $0.119382 $8.00 M $70.21 M
04/04/2018 $0.109188 $7.06 M $64.21 M
05/04/2018 $0.107716 $6.19 M $63.35 M
06/04/2018 $0.100218 $8.10 M $58.94 M
07/04/2018 $0.106941 $7.80 M $62.89 M
08/04/2018 $0.105911 $7.09 M $62.28 M
09/04/2018 $0.106517 $8.05 M $62.64 M
10/04/2018 $0.104306 $7.54 M $61.34 M
11/04/2018 $0.114333 $10.44 M $67.24 M
12/04/2018 $0.124462 $17.02 M $73.19 M
13/04/2018 $0.129027 $14.24 M $79.12 M
14/04/2018 $0.125199 $10.33 M $76.77 M
15/04/2018 $0.123115 $8.14 M $75.50 M
16/04/2018 $0.118152 $11.17 M $72.45 M
17/04/2018 $0.116025 $9.35 M $71.15 M
18/04/2018 $0.12359 $8.27 M $75.79 M
19/04/2018 $0.138399 $12.36 M $84.87 M
20/04/2018 $0.141167 $10.63 M $86.57 M
21/04/2018 $0.147134 $14.49 M $90.22 M
22/04/2018 $0.158632 $14.34 M $97.27 M
23/04/2018 $0.146888 $11.76 M $90.07 M
24/04/2018 $0.15691 $14.57 M $96.22 M
25/04/2018 $0.134299 $13.30 M $82.35 M
26/04/2018 $0.146556 $10.17 M $89.87 M
27/04/2018 $0.139499 $8.05 M $85.54 M
28/04/2018 $0.144813 $8.49 M $88.80 M
29/04/2018 $0.15051 $10.28 M $92.29 M
30/04/2018 $0.147512 $8.20 M $90.46 M
01/05/2018 $0.138718 $7.93 M $85.06 M
02/05/2018 $0.146539 $6.77 M $92.11 M
03/05/2018 $0.17304 $14.18 M $108.77 M
04/05/2018 $0.176203 $9.41 M $110.76 M
05/05/2018 $0.167048 $7.37 M $105.01 M
06/05/2018 $0.162437 $7.82 M $102.11 M
07/05/2018 $0.191785 $19.21 M $120.56 M
08/05/2018 $0.193944 $16.56 M $121.91 M
09/05/2018 $0.204056 $9.38 M $128.27 M
10/05/2018 $0.226694 $15.55 M $142.50 M
11/05/2018 $0.186344 $12.00 M $117.14 M
12/05/2018 $0.178619 $10.59 M $112.28 M
13/05/2018 $0.194268 $8.18 M $122.12 M
14/05/2018 $0.230335 $14.15 M $144.79 M
15/05/2018 $0.239587 $17.27 M $150.60 M
16/05/2018 $0.237163 $18.72 M $149.08 M
17/05/2018 $0.214053 $9.86 M $134.55 M
18/05/2018 $0.233532 $9.61 M $146.80 M
19/05/2018 $0.226861 $8.86 M $142.60 M
20/05/2018 $0.232253 $5.29 M $145.99 M
21/05/2018 $0.222395 $6.94 M $139.80 M
22/05/2018 $0.203092 $6.71 M $127.66 M
23/05/2018 $0.182641 $7.73 M $114.81 M
24/05/2018 $0.17454 $9.19 M $109.72 M
25/05/2018 $0.168904 $5.44 M $106.17 M
26/05/2018 $0.169734 $9.79 M $106.69 M
27/05/2018 $0.16594 $11.97 M $104.31 M
28/05/2018 $0.162824 $14.31 M $103.98 M
29/05/2018 $0.197872 $33.94 M $126.36 M
30/05/2018 $0.260667 $73.00 M $166.46 M
31/05/2018 $0.245909 $87.01 M $157.04 M
01/06/2018 $0.270405 $68.68 M $172.68 M
02/06/2018 $0.256121 $52.53 M $163.56 M
03/06/2018 $0.263883 $55.93 M $168.51 M
04/06/2018 $0.258702 $66.40 M $165.21 M
05/06/2018 $0.255595 $57.76 M $163.31 M
06/06/2018 $0.256651 $36.87 M $163.99 M
07/06/2018 $0.241043 $36.70 M $154.02 M
08/06/2018 $0.23274 $33.75 M $148.71 M
09/06/2018 $0.218906 $20.53 M $139.87 M
10/06/2018 $0.179468 $16.56 M $114.67 M
11/06/2018 $0.205289 $23.10 M $131.17 M
12/06/2018 $0.183363 $18.13 M $117.16 M
13/06/2018 $0.160576 $17.62 M $102.60 M
14/06/2018 $0.177009 $18.08 M $113.10 M
15/06/2018 $0.165605 $12.81 M $105.81 M
16/06/2018 $0.167421 $10.83 M $106.97 M
17/06/2018 $0.162561 $10.34 M $103.87 M
18/06/2018 $0.162639 $10.96 M $103.92 M
19/06/2018 $0.152014 $10.31 M $97.13 M
20/06/2018 $0.148491 $10.20 M $94.88 M
21/06/2018 $0.154774 $14.31 M $102.75 M
22/06/2018 $0.124127 $16.24 M $82.41 M
23/06/2018 $0.124583 $9.46 M $82.71 M
24/06/2018 $0.137345 $14.91 M $91.18 M
25/06/2018 $0.16174 $25.53 M $107.38 M
26/06/2018 $0.161763 $24.32 M $107.39 M
27/06/2018 $0.159093 $24.46 M $105.62 M
28/06/2018 $0.140151 $14.59 M $93.05 M
29/06/2018 $0.13505 $12.12 M $89.66 M
30/06/2018 $0.163439 $22.33 M $108.51 M
01/07/2018 $0.163195 $11.51 M $108.35 M
02/07/2018 $0.166753 $14.13 M $110.71 M
03/07/2018 $0.168517 $16.02 M $111.88 M
04/07/2018 $0.168271 $12.08 M $111.72 M
05/07/2018 $0.155961 $12.32 M $103.54 M
06/07/2018 $0.157362 $9.76 M $104.47 M
07/07/2018 $0.152264 $6.87 M $101.09 M
08/07/2018 $0.159785 $8.18 M $106.08 M
09/07/2018 $0.148857 $7.95 M $98.83 M
10/07/2018 $0.136319 $8.37 M $90.50 M
11/07/2018 $0.12698 $8.31 M $84.32 M
12/07/2018 $0.125362 $6.55 M $83.24 M
13/07/2018 $0.124572 $6.60 M $82.72 M
14/07/2018 $0.127606 $3.02 M $84.73 M
15/07/2018 $0.13077 $2.65 M $86.83 M
16/07/2018 $0.144436 $6.19 M $95.91 M
17/07/2018 $0.158143 $7.79 M $105.01 M
18/07/2018 $0.156133 $7.83 M $103.67 M
19/07/2018 $0.145751 $5.49 M $96.78 M
20/07/2018 $0.129717 $4.83 M $86.13 M
21/07/2018 $0.13899 $3.28 M $92.29 M
22/07/2018 $0.133629 $1.87 M $88.73 M
23/07/2018 $0.134474 $2.47 M $89.29 M
24/07/2018 $0.137856 $7.39 M $91.54 M
25/07/2018 $0.143566 $5.60 M $95.33 M
26/07/2018 $0.136718 $5.93 M $90.78 M
27/07/2018 $0.134709 $5.72 M $89.45 M
28/07/2018 $0.130815 $5.67 M $86.86 M
29/07/2018 $0.132455 $5.62 M $87.95 M
30/07/2018 $0.126336 $4.70 M $83.89 M
31/07/2018 $0.116804 $3.92 M $77.56 M
01/08/2018 $0.112414 $4.16 M $74.64 M
02/08/2018 $0.106215 $4.58 M $70.53 M
03/08/2018 $0.112981 $5.07 M $75.02 M
04/08/2018 $0.107422 $4.17 M $71.33 M
05/08/2018 $0.12159 $6.46 M $80.74 M
06/08/2018 $0.112733 $4.59 M $74.86 M
07/08/2018 $0.108245 $4.33 M $71.87 M
08/08/2018 $0.10116 $5.83 M $67.17 M
09/08/2018 $0.108766 $5.83 M $72.22 M
10/08/2018 $0.0990771 $4.79 M $65.79 M
11/08/2018 $0.0923273 $5.71 M $61.31 M
12/08/2018 $0.0847964 $4.14 M $56.31 M
13/08/2018 $0.0741591 $3.50 M $49.24 M
14/08/2018 $0.0641523 $2.69 M $42.60 M
15/08/2018 $0.066352 $1.63 M $44.06 M
16/08/2018 $0.0669339 $1.84 M $44.44 M
17/08/2018 $0.0909846 $4.64 M $60.41 M
18/08/2018 $0.0762328 $4.78 M $50.62 M
19/08/2018 $0.0846632 $2.63 M $56.22 M
20/08/2018 $0.073848 $2.17 M $49.04 M
21/08/2018 $0.0761396 $1.04 M $50.56 M
22/08/2018 $0.071911 $1.53 M $47.75 M
23/08/2018 $0.083133 $5.50 M $55.20 M
24/08/2018 $0.105928 $21.32 M $70.34 M
25/08/2018 $0.104351 $2.99 M $69.29 M
26/08/2018 $0.0984426 $2.68 M $65.37 M
27/08/2018 $0.100026 $2.77 M $66.42 M
28/08/2018 $0.105451 $3.40 M $70.02 M
29/08/2018 $0.103383 $2.59 M $68.65 M
30/08/2018 $0.100997 $1.96 M $67.06 M
31/08/2018 $0.100933 $1.72 M $67.02 M
01/09/2018 $0.106268 $3.61 M $70.56 M
02/09/2018 $0.103619 $2.78 M $68.80 M
03/09/2018 $0.107804 $4.18 M $71.58 M
04/09/2018 $0.110708 $6.87 M $73.51 M
05/09/2018 $0.0931986 $5.70 M $61.88 M
06/09/2018 $0.0924897 $3.77 M $61.41 M
07/09/2018 $0.091025 $3.33 M $60.44 M
08/09/2018 $0.0868233 $3.26 M $57.65 M
09/09/2018 $0.0850938 $2.32 M $56.50 M
10/09/2018 $0.0865602 $1.51 M $57.48 M
11/09/2018 $0.082366 $1.52 M $56.34 M
12/09/2018 $0.081028 $1.50 M $55.42 M
13/09/2018 $0.0883528 $1.93 M $60.43 M
15/09/2018 $0.0832721 $1.38 M $56.96 M
16/09/2018 $0.08467 $1.42 M $57.91 M
17/09/2018 $0.0891924 $1.62 M $61.01 M
18/09/2018 $0.083913 $3.86 M $57.40 M
19/09/2018 $0.0829157 $3.00 M $56.71 M
20/09/2018 $0.0890802 $3.51 M $60.93 M
21/09/2018 $0.0879145 $2.81 M $60.13 M
22/09/2018 $0.0927831 $4.20 M $63.46 M
23/09/2018 $0.0911323 $2.42 M $62.33 M
24/09/2018 $0.0929421 $2.11 M $63.57 M
25/09/2018 $0.0872129 $1.85 M $59.65 M
26/09/2018 $0.0854646 $1.99 M $58.46 M
27/09/2018 $0.0852456 $1.87 M $58.31 M
28/09/2018 $0.0990388 $1.96 M $67.74 M
29/09/2018 $0.0931307 $2.02 M $63.70 M
30/09/2018 $0.0866573 $4.38 M $59.27 M
01/10/2018 $0.0936195 $4.14 M $64.04 M
02/10/2018 $0.0908852 $3.16 M $62.17 M
03/10/2018 $0.0939538 $3.86 M $64.26 M
04/10/2018 $0.0904859 $2.19 M $61.89 M
05/10/2018 $0.0985713 $3.91 M $67.42 M
06/10/2018 $0.098365 $3.66 M $67.28 M
07/10/2018 $0.0979352 $1.98 M $66.99 M
08/10/2018 $0.0999929 $2.25 M $68.40 M
09/10/2018 $0.09846 $2.85 M $67.35 M
10/10/2018 $0.0996835 $1.63 M $68.18 M
11/10/2018 $0.0968527 $2.24 M $66.25 M
12/10/2018 $0.0804021 $2.15 M $56.68 M
13/10/2018 $0.0865345 $980,744 $61.01 M
14/10/2018 $0.0862075 $1.29 M $60.78 M
15/10/2018 $0.0919141 $2.81 M $64.80 M
16/10/2018 $0.090059 $4.06 M $63.49 M
17/10/2018 $0.0910392 $1.23 M $64.18 M
18/10/2018 $0.0901345 $1.27 M $63.55 M
19/10/2018 $0.0869604 $1.22 M $61.31 M
20/10/2018 $0.0866099 $509,631 $61.06 M
21/10/2018 $0.0884385 $465,728 $62.35 M
22/10/2018 $0.0878483 $623,372 $61.93 M
23/10/2018 $0.0882748 $579,400 $62.23 M
24/10/2018 $0.0893865 $997,540 $63.02 M
25/10/2018 $0.0876003 $708,097 $61.76 M
26/10/2018 $0.0866444 $551,441 $61.08 M
27/10/2018 $0.0878991 $372,418 $61.97 M
28/10/2018 $0.0887832 $925,090 $62.59 M
29/10/2018 $0.0943195 $2.44 M $66.50 M
30/10/2018 $0.0874449 $1.73 M $61.65 M
31/10/2018 $0.08967 $837,213 $63.22 M
01/11/2018 $0.0894092 $782,521 $63.03 M
02/11/2018 $0.0933986 $2.42 M $65.85 M
03/11/2018 $0.0931162 $1.20 M $65.65 M
04/11/2018 $0.0906708 $559,033 $63.92 M
05/11/2018 $0.0924123 $586,739 $65.15 M
06/11/2018 $0.0931227 $839,250 $65.65 M
07/11/2018 $0.0919754 $1.11 M $64.84 M
08/11/2018 $0.0927252 $884,435 $65.51 M
09/11/2018 $0.0905511 $1.04 M $63.97 M
10/11/2018 $0.0886724 $601,250 $62.65 M
11/11/2018 $0.0884624 $420,827 $62.50 M
12/11/2018 $0.0868644 $667,853 $61.37 M
13/11/2018 $0.0876795 $1.56 M $61.95 M
14/11/2018 $0.083204 $936,369 $58.78 M
15/11/2018 $0.0739518 $1.15 M $52.25 M
16/11/2018 $0.0733262 $881,723 $51.81 M
17/11/2018 $0.0699693 $636,001 $49.43 M
18/11/2018 $0.0696526 $560,619 $49.21 M
19/11/2018 $0.0690913 $425,522 $48.81 M
20/11/2018 $0.0609831 $1.04 M $43.08 M
21/11/2018 $0.0492623 $2.06 M $34.80 M
22/11/2018 $0.055549 $1.15 M $39.25 M
23/11/2018 $0.0520859 $655,261 $36.80 M
24/11/2018 $0.0575163 $2.14 M $40.64 M
25/11/2018 $0.0488448 $780,350 $34.51 M
26/11/2018 $0.0531974 $1.24 M $37.58 M
27/11/2018 $0.0497974 $1.04 M $35.18 M
28/11/2018 $0.0514056 $796,936 $36.32 M
29/11/2018 $0.0530272 $1.45 M $37.46 M
30/11/2018 $0.0536884971492 $689,971 $37.93 M
01/12/2018 $0.0798884789277 $114.81 M $56.44 M
02/12/2018 $0.0786405143267 $12.53 M $55.56 M
03/12/2018 $0.0635726411035 $6.51 M $44.91 M
04/12/2018 $0.0707929912728 $10.18 M $50.02 M
05/12/2018 $0.0630137092506 $10.77 M $44.52 M
06/12/2018 $0.0555430741942 $2.39 M $39.24 M
07/12/2018 $0.045651785625 $2.32 M $32.25 M
08/12/2018 $0.0494249709916 $1.82 M $34.92 M
09/12/2018 $0.0468774543426 $1.01 M $33.12 M
10/12/2018 $0.047871362709 $1.05 M $33.82 M
11/12/2018 $0.0473279156253 $954,227 $33.44 M
12/12/2018 $0.0458838826619 $720,675 $32.42 M
13/12/2018 $0.0444077666275 $892,205 $31.37 M
14/12/2018 $0.0421478309445 $938,796 $29.78 M
15/12/2018 $0.0413214477591 $570,753 $29.19 M
16/12/2018 $0.0417288337901 $354,295 $29.48 M
17/12/2018 $0.0415013813778 $418,517 $29.32 M
18/12/2018 $0.0445123743637 $1.02 M $31.45 M
19/12/2018 $0.0472296249842 $1.03 M $33.37 M
20/12/2018 $0.0465935528949 $1.95 M $32.92 M
21/12/2018 $0.0481876893507 $1.92 M $34.04 M
22/12/2018 $0.0592044242372 $9.42 M $41.83 M
23/12/2018 $0.0561563355527 $9.51 M $39.67 M
24/12/2018 $0.0570776676497 $3.13 M $40.33 M
25/12/2018 $0.0494950960156 $3.29 M $34.97 M
26/12/2018 $0.0497594769043 $989,506 $35.16 M
27/12/2018 $0.0470637991134 $850,958 $33.32 M
28/12/2018 $0.0518791419474 $5.74 M $36.73 M
29/12/2018 $0.0529202662839 $6.85 M $37.47 M
30/12/2018 $0.0498093231472 $2.03 M $35.27 M
31/12/2018 $0.048633192649 $781,137 $34.43 M
01/01/2019 $0.0471385401565 $586,036 $33.37 M
02/01/2019 $0.0492415782269 $968,221 $34.86 M
03/01/2019 $0.0517518114627 $2.42 M $36.64 M
04/01/2019 $0.0504290614214 $2.08 M $35.70 M
05/01/2019 $0.0508583678565 $1.18 M $36.01 M
06/01/2019 $0.0499552232456 $528,762 $35.37 M
07/01/2019 $0.0522709174479 $1.46 M $37.01 M
08/01/2019 $0.0513289919529 $902,182 $36.34 M
09/01/2019 $0.0509345801232 $1.07 M $36.06 M
10/01/2019 $0.051167808473 $616,129 $36.23 M
11/01/2019 $0.0447306588423 $2.03 M $31.67 M
12/01/2019 $0.0462028456654 $726,061 $32.71 M
13/01/2019 $0.0463062600199 $605,057 $32.78 M
14/01/2019 $0.0445080045971 $766,565 $31.51 M
15/01/2019 $0.0464770210453 $509,374 $32.91 M
16/01/2019 $0.046340804705 $1.43 M $32.81 M
17/01/2019 $0.0477394993177 $952,974 $33.92 M
18/01/2019 $0.0471791557493 $732,659 $33.52 M
19/01/2019 $0.0469903658156 $531,879 $33.39 M
20/01/2019 $0.0493633192943 $5.04 M $35.07 M
21/01/2019 $0.0463837293478 $1.44 M $32.96 M
22/01/2019 $0.0476001076968 $1.56 M $33.82 M
23/01/2019 $0.0498151395173 $1.61 M $35.39 M
24/01/2019 $0.0516300841305 $4.60 M $36.68 M
25/01/2019 $0.0516037724519 $2.03 M $36.66 M
26/01/2019 $0.0593251875736 $5.66 M $42.15 M
27/01/2019 $0.0651210084036 $12.90 M $46.27 M
28/01/2019 $0.0521987076723 $8.75 M $37.09 M
29/01/2019 $0.0539829032549 $3.99 M $38.35 M
30/01/2019 $0.052094952207 $2.52 M $37.01 M
31/01/2019 $0.0532002246333 $1.97 M $37.80 M
01/02/2019 $0.0515847590974 $1.87 M $36.65 M
02/02/2019 $0.0583957454779 $3.56 M $41.49 M
03/02/2019 $0.0559742277059 $2.10 M $39.77 M
04/02/2019 $0.0555686448528 $1.30 M $39.48 M
05/02/2019 $0.0632147882852 $5.06 M $44.91 M
06/02/2019 $0.071879180376 $12.09 M $51.07 M
07/02/2019 $0.0670427577904 $8.96 M $47.63 M
08/02/2019 $0.0682951736529 $4.79 M $48.52 M
09/02/2019 $0.0706551449127 $3.47 M $50.20 M
10/02/2019 $0.0780077127544 $9.78 M $55.42 M
11/02/2019 $0.0901991198237 $36.56 M $64.09 M
12/02/2019 $0.0832756956211 $7.86 M $59.17 M
13/02/2019 $0.0851463282652 $5.28 M $65.61 M
14/02/2019 $0.0944169981246 $8.98 M $72.75 M
15/02/2019 $0.0913638475595 $8.21 M $70.40 M
16/02/2019 $0.0902719810721 $4.19 M $69.55 M
17/02/2019 $0.0886648300797 $3.83 M $68.32 M
18/02/2019 $0.0900298479004 $3.77 M $69.37 M
19/02/2019 $0.0902463913142 $5.39 M $69.54 M
20/02/2019 $0.0929826019265 $4.17 M $71.64 M
21/02/2019 $0.0970396279505 $10.19 M $84.47 M
22/02/2019 $0.0944942246716 $3.04 M $82.26 M
23/02/2019 $0.096968269846 $2.95 M $84.41 M
24/02/2019 $0.0986872161893 $2.67 M $85.91 M
25/02/2019 $0.0948701834022 $4.90 M $82.58 M
26/02/2019 $0.110339044287 $41.09 M $96.05 M
27/02/2019 $0.130182019043 $34.67 M $113.32 M
28/02/2019 $0.14165649243 $35.03 M $123.31 M
01/03/2019 $0.147748194181 $19.40 M $128.62 M
02/03/2019 $0.142280527316 $10.24 M $142.28 M
03/03/2019 $0.140431177108 $6.01 M $140.43 M
04/03/2019 $0.122961296743 $10.75 M $122.96 M
05/03/2019 $0.12113159468 $12.62 M $121.13 M
06/03/2019 $0.126522091076 $8.36 M $126.52 M
07/03/2019 $0.134171439166 $25.86 M $134.17 M
08/03/2019 $0.129195091189 $9.34 M $129.20 M
09/03/2019 $0.129234127063 $9.88 M $129.23 M
10/03/2019 $0.164326818527 $29.22 M $164.33 M
11/03/2019 $0.171110180889 $112.33 M $171.11 M
12/03/2019 $0.152210814847 $45.08 M $152.21 M
13/03/2019 $0.129715700415 $45.42 M $129.72 M
14/03/2019 $0.126791109536 $13.64 M $126.79 M
15/03/2019 $0.132830887353 $18.38 M $132.83 M
16/03/2019 $0.129712175468 $9.79 M $129.71 M
17/03/2019 $0.128495609126 $6.33 M $128.50 M
18/03/2019 $0.13037745492 $6.55 M $130.38 M
19/03/2019 $0.130262687239 $7.82 M $130.26 M
20/03/2019 $0.125457844547 $6.90 M $125.46 M
21/03/2019 $0.125381701058 $6.25 M $125.38 M
22/03/2019 $0.119819140266 $8.07 M $104.30 M
23/03/2019 $0.119475081675 $30.05 M $104.00 M
24/03/2019 $0.118827326908 $5.40 M $103.44 M
25/03/2019 $0.114358355133 $7.09 M $99.55 M
25/03/2019 $0.105781686777 $8.16 M $92.08 M
26/03/2019 $0.10410279549 $7.93 M $90.62 M

Twitter News Feed

Submit Your Reviews