Stratis (STRAT) current price is $1.32.

Stratis current price is $1.32 with a marketcap of $131.02 M. Its price is 0.58% up in last 24 hours.


  • stratis
    Stratis(STRAT)
  • Price
    $1.32
  • 1h %
    0.22%
  • 24h %
    0.58%
  • 7d %
    2.52%
  • Market Cap
    $131.02 M
  • Volume
    $2.25 M
  • Available Supply
    99.26 M STRAT
  • Rank
    63



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
19/03/2018 $4.67134 $8.88 M $461.45 M
20/03/2018 $5.26236 $9.40 M $519.84 M
21/03/2018 $5.43634 $14.52 M $537.03 M
22/03/2018 $4.98219 $8.90 M $492.18 M
23/03/2018 $4.98767 $7.93 M $492.72 M
24/03/2018 $5.19107 $11.06 M $512.82 M
25/03/2018 $5.37781 $7.60 M $531.28 M
26/03/2018 $4.64289 $11.10 M $458.68 M
27/03/2018 $4.56383 $7.63 M $450.88 M
28/03/2018 $4.63196 $11.09 M $457.61 M
29/03/2018 $3.78226 $7.38 M $373.67 M
30/03/2018 $3.6774 $5.54 M $363.32 M
31/03/2018 $3.68363 $4.37 M $363.94 M
01/04/2018 $3.52408 $4.58 M $348.18 M
02/04/2018 $3.61679 $8.66 M $357.34 M
03/04/2018 $3.96443 $10.98 M $391.70 M
04/04/2018 $3.57763 $9.23 M $353.48 M
05/04/2018 $3.47182 $9.98 M $343.03 M
06/04/2018 $3.51871 $5.53 M $347.67 M
07/04/2018 $3.78629 $8.06 M $374.11 M
08/04/2018 $3.72306 $4.59 M $367.87 M
09/04/2018 $3.52674 $4.29 M $348.48 M
10/04/2018 $3.77985 $5.37 M $373.49 M
11/04/2018 $4.03242 $11.14 M $398.46 M
12/04/2018 $4.42362 $11.33 M $437.12 M
13/04/2018 $4.62535 $14.35 M $457.06 M
14/04/2018 $4.74988 $7.43 M $469.37 M
15/04/2018 $5.0056 $7.74 M $494.64 M
16/04/2018 $4.80216 $8.21 M $474.55 M
17/04/2018 $4.98385 $11.25 M $492.51 M
18/04/2018 $5.61958 $14.00 M $555.34 M
19/04/2018 $5.73802 $12.23 M $567.05 M
20/04/2018 $5.85064 $12.29 M $578.19 M
21/04/2018 $5.72003 $14.22 M $565.29 M
22/04/2018 $5.88064 $10.08 M $581.17 M
23/04/2018 $6.08455 $11.94 M $601.33 M
24/04/2018 $6.70196 $16.02 M $662.35 M
25/04/2018 $6.03637 $14.20 M $596.58 M
26/04/2018 $6.14341 $10.36 M $607.17 M
27/04/2018 $6.07199 $11.34 M $600.12 M
28/04/2018 $6.47572 $9.51 M $640.03 M
29/04/2018 $7.12142 $49.90 M $703.85 M
30/04/2018 $6.89101 $19.39 M $681.09 M
01/05/2018 $7.30513 $18.23 M $722.03 M
02/05/2018 $7.58106 $27.49 M $749.31 M
03/05/2018 $7.75183 $16.19 M $766.20 M
04/05/2018 $7.84826 $17.65 M $775.74 M
05/05/2018 $8.21953 $35.56 M $812.45 M
06/05/2018 $7.82263 $14.67 M $773.23 M
07/05/2018 $7.78005 $11.82 M $769.03 M
08/05/2018 $7.4005 $11.93 M $731.52 M
09/05/2018 $7.06653 $13.34 M $698.52 M
10/05/2018 $6.80016 $11.33 M $672.20 M
11/05/2018 $5.72689 $14.93 M $566.11 M
12/05/2018 $5.96475 $11.88 M $589.63 M
13/05/2018 $6.5242 $8.31 M $644.94 M
14/05/2018 $6.44531 $8.87 M $637.15 M
15/05/2018 $6.01483 $7.55 M $594.61 M
16/05/2018 $6.13402 $11.83 M $606.40 M
17/05/2018 $5.89361 $8.30 M $582.64 M
18/05/2018 $5.82733 $6.66 M $576.09 M
19/05/2018 $5.73503 $5.30 M $566.98 M
20/05/2018 $5.91143 $5.64 M $584.42 M
21/05/2018 $5.77723 $5.61 M $571.16 M
22/05/2018 $5.95407 $15.03 M $588.65 M
23/05/2018 $5.40716 $12.33 M $534.59 M
24/05/2018 $5.24008 $32.43 M $518.08 M
25/05/2018 $4.88543 $8.29 M $483.02 M
26/05/2018 $4.99951 $5.10 M $494.31 M
27/05/2018 $4.62422 $4.75 M $457.21 M
28/05/2018 $4.18986 $6.39 M $414.27 M
29/05/2018 $4.5392 $6.05 M $448.81 M
30/05/2018 $4.24831 $5.43 M $420.06 M
31/05/2018 $4.46847 $4.07 M $441.83 M
01/06/2018 $4.32046 $4.20 M $427.20 M
02/06/2018 $4.54374 $4.72 M $449.28 M
03/06/2018 $4.64741 $5.11 M $459.54 M
04/06/2018 $4.39659 $5.10 M $434.75 M
05/06/2018 $4.47648 $4.53 M $442.65 M
06/06/2018 $4.44181 $3.97 M $439.23 M
07/06/2018 $4.45846 $4.04 M $440.88 M
08/06/2018 $4.26469 $5.21 M $421.73 M
09/06/2018 $4.19637 $3.38 M $414.97 M
10/06/2018 $3.48244 $4.88 M $344.38 M
11/06/2018 $3.41427 $4.53 M $337.64 M
12/06/2018 $3.32995 $4.59 M $329.31 M
13/06/2018 $2.97772 $5.66 M $294.48 M
14/06/2018 $3.31794 $5.12 M $328.13 M
15/06/2018 $3.07566 $3.82 M $304.17 M
16/06/2018 $3.05096 $3.27 M $301.73 M
17/06/2018 $3.09916 $3.27 M $306.50 M
18/06/2018 $3.19544 $4.48 M $316.03 M
19/06/2018 $3.1524 $3.37 M $311.78 M
20/06/2018 $3.00518 $3.73 M $297.22 M
21/06/2018 $3.00706 $2.85 M $297.41 M
22/06/2018 $2.51459 $3.64 M $248.71 M
23/06/2018 $2.49781 $3.31 M $247.05 M
24/06/2018 $2.41073 $3.75 M $238.44 M
25/06/2018 $2.44034 $2.62 M $241.37 M
26/06/2018 $2.40881 $1.90 M $238.26 M
27/06/2018 $2.33604 $2.79 M $231.06 M
28/06/2018 $2.19294 $2.29 M $216.91 M
29/06/2018 $2.25039 $3.35 M $222.60 M
30/06/2018 $2.516 $3.99 M $248.87 M
01/07/2018 $2.65486 $6.96 M $262.61 M
02/07/2018 $2.84308 $4.87 M $281.23 M
03/07/2018 $2.83429 $5.38 M $280.37 M
04/07/2018 $2.80004 $2.57 M $276.98 M
05/07/2018 $2.58721 $3.29 M $255.93 M
06/07/2018 $2.59967 $3.66 M $257.17 M
07/07/2018 $2.52959 $2.70 M $250.24 M
08/07/2018 $2.65294 $2.37 M $262.45 M
09/07/2018 $2.52933 $2.41 M $250.22 M
10/07/2018 $2.35006 $2.78 M $232.49 M
11/07/2018 $2.38519 $2.86 M $235.97 M
12/07/2018 $2.29674 $1.95 M $227.22 M
13/07/2018 $2.303 $2.37 M $227.84 M
14/07/2018 $2.36037 $2.06 M $233.52 M
15/07/2018 $2.47046 $2.01 M $244.42 M
16/07/2018 $2.61408 $2.56 M $258.63 M
17/07/2018 $3.07367 $8.78 M $304.10 M
18/07/2018 $3.0377 $12.49 M $300.55 M
19/07/2018 $2.9223 $4.46 M $289.13 M
20/07/2018 $2.65048 $3.89 M $262.24 M
21/07/2018 $2.7723 $3.10 M $274.30 M
22/07/2018 $2.74458 $2.65 M $271.56 M
23/07/2018 $2.75986 $2.73 M $273.08 M
24/07/2018 $2.6934 $5.24 M $266.50 M
25/07/2018 $2.91829 $5.16 M $288.76 M
26/07/2018 $2.72049 $4.59 M $269.19 M
27/07/2018 $2.89322 $54.45 M $286.29 M
28/07/2018 $2.91735 $8.71 M $288.68 M
29/07/2018 $2.91812 $10.43 M $288.76 M
30/07/2018 $2.82055 $30.11 M $279.11 M
31/07/2018 $2.52826 $20.19 M $250.19 M
01/08/2018 $2.42312 $4.68 M $239.79 M
02/08/2018 $2.17531 $6.39 M $215.27 M
03/08/2018 $2.08762 $7.12 M $206.59 M
04/08/2018 $1.99385 $9.71 M $197.31 M
05/08/2018 $2.04009 $3.65 M $201.89 M
06/08/2018 $1.96037 $2.88 M $194.01 M
07/08/2018 $1.89185 $2.25 M $187.23 M
08/08/2018 $1.63858 $3.12 M $162.16 M
09/08/2018 $1.77503 $2.26 M $175.67 M
10/08/2018 $1.62444 $1.66 M $160.77 M
11/08/2018 $1.61002 $3.33 M $159.34 M
12/08/2018 $1.59406 $1.51 M $157.77 M
13/08/2018 $1.40912 $5.13 M $139.46 M
14/08/2018 $1.23081 $5.39 M $121.82 M
15/08/2018 $1.34262 $1.83 M $132.89 M
16/08/2018 $1.31888 $1.67 M $130.54 M
17/08/2018 $1.59805 $3.64 M $158.17 M
18/08/2018 $1.44602 $2.05 M $143.13 M
19/08/2018 $1.51142 $1.15 M $149.60 M
20/08/2018 $1.42249 $868,321 $140.80 M
21/08/2018 $1.44114 $1.14 M $142.65 M
22/08/2018 $1.32629 $1.19 M $131.28 M
23/08/2018 $1.39482 $1.01 M $138.07 M
24/08/2018 $1.52623 $1.33 M $151.08 M
25/08/2018 $1.53066 $810,952 $151.52 M
26/08/2018 $1.5374 $945,676 $152.19 M
27/08/2018 $1.63045 $5.73 M $161.40 M
28/08/2018 $1.7132 $2.83 M $169.59 M
29/08/2018 $1.62352 $2.34 M $160.72 M
30/08/2018 $1.53408 $1.34 M $151.87 M
31/08/2018 $1.55654 $1.42 M $154.09 M
01/09/2018 $1.72554 $2.32 M $170.82 M
02/09/2018 $1.7096 $2.86 M $169.25 M
03/09/2018 $1.73806 $2.53 M $172.07 M
04/09/2018 $1.95196 $10.57 M $193.25 M
05/09/2018 $1.67629 $8.24 M $165.96 M
06/09/2018 $1.59073 $4.80 M $157.49 M
07/09/2018 $1.51411 $2.51 M $149.90 M
08/09/2018 $1.3857 $1.39 M $137.19 M
09/09/2018 $1.37304 $1.20 M $135.94 M
10/09/2018 $1.40107 $1.55 M $138.72 M
11/09/2018 $1.32855 $1.26 M $131.54 M
12/09/2018 $1.30396 $1.28 M $129.11 M
13/09/2018 $1.39064 $1.14 M $137.69 M
15/09/2018 $1.42924 $1.28 M $141.52 M
16/09/2018 $1.41639 $667,745 $140.24 M
17/09/2018 $1.40026 $977,253 $138.65 M
18/09/2018 $1.26828 $1.39 M $125.58 M
19/09/2018 $1.31767 $1.41 M $130.47 M
20/09/2018 $1.31765 $1.03 M $130.47 M
21/09/2018 $1.38869 $1.44 M $137.51 M
22/09/2018 $1.58882 $3.17 M $157.33 M
23/09/2018 $1.51077 $1.48 M $149.60 M
24/09/2018 $1.58188 $1.41 M $156.65 M
25/09/2018 $1.55218 $1.88 M $153.71 M
26/09/2018 $1.55384 $1.68 M $153.87 M
27/09/2018 $1.56026 $8.22 M $154.51 M
28/09/2018 $1.60067 $3.08 M $158.52 M
29/09/2018 $1.56475 $1.05 M $154.96 M
30/09/2018 $1.61555 $1.85 M $159.99 M
01/10/2018 $1.58979 $947,461 $157.44 M
02/10/2018 $1.58063 $1.16 M $156.54 M
03/10/2018 $1.53124 $858,044 $151.65 M
04/10/2018 $1.47762 $882,169 $146.34 M
05/10/2018 $1.52282 $713,970 $150.82 M
06/10/2018 $1.55243 $594,053 $153.75 M
07/10/2018 $1.49117 $1.03 M $147.69 M
08/10/2018 $1.5023 $559,783 $148.79 M
09/10/2018 $1.54084 $664,752 $152.61 M
10/10/2018 $1.49724 $750,320 $148.30 M
11/10/2018 $1.48462 $916,612 $147.05 M
12/10/2018 $1.30326 $1.29 M $129.09 M
13/10/2018 $1.33218 $490,283 $131.95 M
14/10/2018 $1.36289 $557,308 $135.00 M
15/10/2018 $1.34666 $407,310 $133.39 M
16/10/2018 $1.44672 $1.70 M $143.30 M
17/10/2018 $1.42111 $628,725 $140.77 M
18/10/2018 $1.44432 $737,531 $143.07 M
19/10/2018 $1.37686 $808,477 $136.39 M
20/10/2018 $1.37858 $479,478 $136.56 M
21/10/2018 $1.42421 $522,026 $141.08 M
22/10/2018 $1.41218 $375,789 $139.89 M
23/10/2018 $1.50427 $1.87 M $149.02 M
24/10/2018 $1.52471 $1.02 M $151.05 M
25/10/2018 $1.73244 $15.03 M $171.63 M
26/10/2018 $1.69948 $6.54 M $168.36 M
27/10/2018 $1.6616 $1.94 M $164.61 M
28/10/2018 $1.64164 $2.33 M $162.64 M
29/10/2018 $1.66169 $1.33 M $164.63 M
30/10/2018 $1.51156 $1.70 M $149.75 M
31/10/2018 $1.52385 $679,172 $150.97 M
01/11/2018 $1.51367 $828,017 $149.97 M
02/11/2018 $1.56073 $1.01 M $154.63 M
03/11/2018 $1.61256 $2.36 M $159.77 M
04/11/2018 $1.59738 $847,646 $158.27 M
05/11/2018 $1.56936 $1.07 M $155.49 M
06/11/2018 $1.54915 $959,196 $153.49 M
07/11/2018 $1.57289 $1.21 M $155.85 M
08/11/2018 $1.58614 $876,987 $157.16 M
09/11/2018 $1.54615 $683,337 $153.20 M
10/11/2018 $1.45768 $798,294 $144.44 M
11/11/2018 $1.48222 $340,055 $146.87 M
12/11/2018 $1.44642 $707,670 $143.32 M
13/11/2018 $1.39523 $1.19 M $138.25 M
14/11/2018 $1.34275 $715,717 $133.06 M
15/11/2018 $1.13668 $2.27 M $112.64 M
16/11/2018 $1.07832 $2.03 M $106.86 M
17/11/2018 $1.04125 $693,934 $103.18 M
18/11/2018 $1.09358 $1.38 M $108.37 M
19/11/2018 $1.05222 $610,895 $104.27 M
20/11/2018 $0.878126 $1.62 M $87.02 M
21/11/2018 $0.736643 $1.40 M $73.00 M
22/11/2018 $0.840412 $682,010 $83.29 M
23/11/2018 $0.761371 $624,431 $75.45 M
24/11/2018 $0.827838 $721,176 $82.04 M
25/11/2018 $0.67379 $710,215 $66.78 M
26/11/2018 $0.694231 $827,214 $68.80 M
27/11/2018 $0.657589 $635,484 $65.17 M
28/11/2018 $0.685826 $605,054 $67.97 M
29/11/2018 $0.819264 $1.92 M $81.20 M
30/11/2018 $0.782700779937 $600,553 $77.58 M
01/12/2018 $0.744992317859 $393,459 $73.84 M
02/12/2018 $0.79077972091 $411,691 $78.38 M
03/12/2018 $0.804007403883 $936,366 $79.69 M
04/12/2018 $0.780202368021 $888,434 $77.33 M
05/12/2018 $0.87259885072 $5.61 M $86.49 M
06/12/2018 $0.783513861571 $1.82 M $77.66 M
07/12/2018 $0.619902363044 $1.47 M $61.45 M
08/12/2018 $0.654593800224 $808,783 $64.89 M
09/12/2018 $0.644090489162 $326,620 $63.85 M
10/12/2018 $0.688662799986 $297,542 $68.26 M
11/12/2018 $0.649458910052 $585,497 $64.38 M
12/12/2018 $0.638886297144 $301,641 $63.33 M
13/12/2018 $0.652608700927 $567,007 $64.69 M
14/12/2018 $0.590406743601 $544,418 $58.53 M
15/12/2018 $0.564819750014 $816,347 $55.99 M
16/12/2018 $0.636841025175 $934,133 $63.13 M
17/12/2018 $0.621337448112 $1.68 M $61.60 M
18/12/2018 $0.709595585565 $955,534 $70.35 M
19/12/2018 $0.942809068734 $6.63 M $93.47 M
20/12/2018 $1.23424613343 $26.50 M $122.36 M
21/12/2018 $1.37307868433 $42.78 M $136.13 M
22/12/2018 $1.22113746433 $16.49 M $121.07 M
23/12/2018 $1.36434158773 $14.67 M $135.26 M
24/12/2018 $1.53019494045 $7.83 M $151.71 M
25/12/2018 $1.44997590494 $16.99 M $143.76 M
26/12/2018 $1.466425717 $9.45 M $145.39 M
27/12/2018 $1.26840217221 $6.46 M $125.76 M
28/12/2018 $1.24772490065 $7.09 M $123.71 M
29/12/2018 $1.2974507658 $7.56 M $128.64 M
30/12/2018 $1.20924318918 $4.96 M $119.90 M
31/12/2018 $1.17241663036 $2.66 M $116.25 M
01/01/2019 $1.07664904389 $3.49 M $106.75 M
02/01/2019 $1.17265770574 $5.55 M $116.28 M
03/01/2019 $1.1456835688 $3.29 M $113.60 M
04/01/2019 $1.10189153885 $1.74 M $109.26 M
05/01/2019 $1.07357898462 $2.89 M $106.46 M
06/01/2019 $1.07292068578 $2.55 M $106.39 M
07/01/2019 $1.10021412302 $1.68 M $109.10 M
08/01/2019 $1.09224754685 $2.03 M $108.31 M
09/01/2019 $1.15281694312 $2.85 M $114.32 M
10/01/2019 $1.13520572246 $1.86 M $112.57 M
11/01/2019 $0.915770350501 $3.87 M $90.81 M
12/01/2019 $0.909631928909 $1.40 M $90.21 M
13/01/2019 $0.890897247393 $1.47 M $88.35 M
14/01/2019 $0.845782253677 $1.38 M $83.88 M
15/01/2019 $0.982193595786 $2.45 M $97.41 M
16/01/2019 $1.03945566924 $9.06 M $103.09 M
17/01/2019 $1.13349723273 $14.81 M $112.41 M
18/01/2019 $1.06950518466 $2.91 M $106.07 M
19/01/2019 $0.993361685287 $2.40 M $98.52 M
20/01/2019 $1.04717283624 $3.50 M $103.86 M
21/01/2019 $1.00228264668 $1.74 M $99.41 M
22/01/2019 $0.977657165145 $886,401 $96.97 M
23/01/2019 $1.00669111858 $1.93 M $99.85 M
24/01/2019 $0.987574262816 $3.97 M $97.95 M
25/01/2019 $0.989639948261 $1.23 M $98.16 M
26/01/2019 $0.960268324714 $1.06 M $95.25 M
27/01/2019 $0.965394526531 $539,382 $95.76 M
28/01/2019 $0.881003384277 $1.15 M $87.39 M
29/01/2019 $0.854769045082 $1.48 M $84.78 M
30/01/2019 $0.80740944892 $1.49 M $80.09 M
31/01/2019 $0.835446552124 $1.22 M $82.87 M
01/02/2019 $0.737576805395 $1.86 M $73.16 M
02/02/2019 $0.788020256707 $974,927 $78.17 M
03/02/2019 $0.824098951343 $2.64 M $81.75 M
04/02/2019 $0.786685467286 $1.09 M $78.04 M
05/02/2019 $0.780802818833 $704,506 $77.46 M
06/02/2019 $0.745277725231 $866,550 $73.93 M
07/02/2019 $0.75223878363 $858,087 $74.62 M
08/02/2019 $0.752455209116 $1.08 M $74.65 M
09/02/2019 $0.801387647908 $1.74 M $79.50 M
10/02/2019 $0.797629736761 $667,283 $79.13 M
11/02/2019 $0.799403955646 $1.83 M $79.31 M
12/02/2019 $0.812028370376 $823,447 $80.56 M
13/02/2019 $0.833451975291 $1.28 M $82.69 M
14/02/2019 $0.843247617103 $1.83 M $83.66 M
15/02/2019 $0.865489349513 $4.75 M $85.87 M
16/02/2019 $0.842467896491 $1.49 M $83.58 M
17/02/2019 $0.846928333511 $1.29 M $84.03 M
18/02/2019 $0.869777322315 $1.95 M $86.30 M
19/02/2019 $0.882321330045 $3.08 M $87.54 M
20/02/2019 $0.893496172675 $2.00 M $88.65 M
21/02/2019 $0.979542742545 $3.78 M $97.19 M
22/02/2019 $0.915785448529 $3.34 M $90.87 M
23/02/2019 $0.921070851452 $1.73 M $91.39 M
24/02/2019 $0.938059467566 $1.36 M $93.08 M
25/02/2019 $0.833696251738 $1.90 M $82.72 M
26/02/2019 $0.876724708221 $1.59 M $86.99 M
27/02/2019 $0.881600862438 $1.64 M $87.48 M
28/02/2019 $0.87184524252 $1.20 M $86.51 M
01/03/2019 $0.872697868343 $924,990 $86.60 M
02/03/2019 $0.893177418895 $1.31 M $88.63 M
03/03/2019 $0.879841076413 $1.09 M $87.31 M
04/03/2019 $0.891076060054 $1.52 M $88.43 M
05/03/2019 $0.826868608798 $1.33 M $82.06 M
06/03/2019 $0.849932946862 $1.04 M $84.35 M
07/03/2019 $0.85485871794 $1.11 M $84.83 M
08/03/2019 $0.849765493908 $1.39 M $84.33 M
09/03/2019 $0.859288800804 $1.87 M $85.28 M
10/03/2019 $0.86948534252 $1.53 M $86.29 M
11/03/2019 $0.918849712611 $2.91 M $91.19 M
12/03/2019 $0.88297765141 $3.50 M $87.63 M
13/03/2019 $0.929830213221 $3.65 M $92.28 M
14/03/2019 $0.912701047054 $7.45 M $90.58 M
15/03/2019 $0.967401589221 $4.23 M $96.01 M
16/03/2019 $0.964315150712 $1.89 M $95.71 M
17/03/2019 $0.948869263279 $1.62 M $94.18 M
18/03/2019 $0.963673152166 $1.07 M $95.65 M
19/03/2019 $0.932963908976 $1.65 M $92.60 M
19/03/2019 $0.931100383569 $1.65 M $92.42 M
20/03/2019 $0.942946507593 $1.61 M $93.59 M

Twitter News Feed

Submit Your Reviews