Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
05/10/2018 $0.000261939 $1 $0
06/10/2018 $0.00057184 $481 $0
07/10/2018 $0.000589329 $352 $0
08/10/2018 $0.000590154 $227 $0
09/10/2018 $0.00060796 $98 $0
10/10/2018 $0.000366174 $21 $66,462
11/10/2018 $0.000468188 $4 $84,978
12/10/2018 $0.000373179 $18 $67,733
13/10/2018 $0.000432787 $7 $78,553
14/10/2018 $0.000327019 $41 $59,355
15/10/2018 $0.000616315 $60 $111,864
16/10/2018 $0.000515146 $134 $93,501
17/10/2018 $0.000394538 $98 $71,610
18/10/2018 $0.000388211 $80 $70,462
19/10/2018 $0.000323121 $153 $58,648
20/10/2018 $0.000517987 $0 $94,017
21/10/2018 $0.00034251 $266 $62,167
22/10/2018 $0.000348806 $7 $63,310
23/10/2018 $0.000403834 $8 $73,297
24/10/2018 $0.000526556 $826 $95,572
25/10/2018 $0.000402038 $411 $72,972
26/10/2018 $0.000549571 $83 $99,750
27/10/2018 $0.000402587 $22 $73,071
28/10/2018 $0.000386268 $39 $70,109
29/10/2018 $0.000387252 $27 $70,288
30/10/2018 $0.000374411 $76 $67,957
31/10/2018 $0.000499219 $22 $90,610
01/11/2018 $0.000373437 $127 $67,780
02/11/2018 $0.000438817 $20 $79,647
03/11/2018 $0.000535377 $78 $97,173
04/11/2018 $0.000355789 $52 $64,577
05/11/2018 $0.000488352 $241 $88,638
06/11/2018 $0.000477453 $108 $86,660
07/11/2018 $0.00041986 $32 $76,206
08/11/2018 $0.000508464 $104 $92,288
09/11/2018 $0.00043009 $6 $78,063
10/11/2018 $0.000385205 $12 $69,916
11/11/2018 $0.000383072 $58 $69,529
12/11/2018 $0.000469002 $140 $85,126
13/11/2018 $0.000406633 $76 $73,806
14/11/2018 $0.000376748 $57 $68,381
15/11/2018 $0.000292247 $62 $53,044
16/11/2018 $0.000390757 $106 $70,924
17/11/2018 $0.000320381 $0 $58,150
18/11/2018 $0.00031821 $144 $57,756
19/11/2018 $0.000285453 $217 $51,811
20/11/2018 $0.000282975 $94 $51,361
21/11/2018 $0.000303511 $5 $55,088
22/11/2018 $0.000216173 $519 $39,236
23/11/2018 $0.000192312 $76 $34,905
24/11/2018 $0.000171268 $31 $31,086
25/11/2018 $0.000120446 $124 $21,861
26/11/2018 $0.000197822 $5 $35,905
27/11/2018 $0.000148342 $23 $26,924
28/11/2018 $0.000195415 $19 $35,468
29/11/2018 $0.000359053647563 $87 $65,170
30/11/2018 $0.00019844629477 $9 $36,019
01/12/2018 $0.000210025044563 $0 $38,120
02/12/2018 $0.000204507334076 $6 $37,119
03/12/2018 $0.000190789894479 $8 $34,629
04/12/2018 $0.000200304611567 $12 $36,356
05/12/2018 $0.00019551150233 $11 $35,486
06/12/2018 $0.000191073838814 $1 $34,680
07/12/2018 $0.000136584167067 $1 $24,790
08/12/2018 $0.000170768216778 $114 $30,995
09/12/2018 $0.00020171636597 $13 $36,612
10/12/2018 $0.000202054589984 $98 $36,673
11/12/2018 $0.000172070379967 $5 $31,231
12/12/2018 $0.000174838916195 $15 $31,734
13/12/2018 $0.000140440798582 $32 $25,490
14/12/2018 $0.000134541993836 $45 $24,420
15/12/2018 $0.000162164182154 $18 $29,433
16/12/2018 $0.000147616366576 $6 $26,793
17/12/2018 $7.8938624785E-5 $35 $14,327
18/12/2018 $0.000198287277134 $45 $35,990
19/12/2018 $0.000197912794549 $62 $35,922
20/12/2018 $0.000218356677392 $0 $39,632
21/12/2018 $0.000203679105212 $2 $36,968
22/12/2018 $0.000214280278309 $19 $38,892
23/12/2018 $0.000229368072577 $2 $41,631
24/12/2018 $0.000218815909323 $63 $39,716
25/12/2018 $0.00018306951383 $7 $33,228
26/12/2018 $0.000229629926501 $4 $41,679
27/12/2018 $0.000189929783881 $3 $34,473
28/12/2018 $0.000172580537071 $20 $31,324
29/12/2018 $0.000226326238177 $5 $41,079
30/12/2018 $0.00019147499958 $74 $34,753
31/12/2018 $0.000233379439678 $308 $42,359
01/01/2019 $0.000188501371381 $15 $34,213
02/01/2019 $0.000232005895747 $2 $42,110
03/01/2019 $0.000194777832932 $27 $35,353
04/01/2019 $0.000187690634052 $10 $34,066
05/01/2019 $0.00019913710045 $66 $36,144
06/01/2019 $0.000187243511966 $2 $33,985
07/01/2019 $0.000288312929363 $67 $52,330
08/01/2019 $0.000170597426367 $388 $30,964
09/01/2019 $0.000233475661315 $50 $42,377
10/01/2019 $0.00025426725899 $198 $46,150
11/01/2019 $0.000285115833892 $35 $51,750
12/01/2019 $0.000255499386561 $33 $46,374
13/01/2019 $0.000260517249768 $41 $47,285
14/01/2019 $0.000254117929664 $44 $46,123
15/01/2019 $0.000262393585802 $2 $47,625
16/01/2019 $0.000319642966853 $56 $58,016
17/01/2019 $0.000219008147645 $38 $39,751
17/01/2019 $0.000210884938948 $23 $38,276
19/01/2019 $0.000219351909967 $43 $39,814

Twitter News Feed

Submit Your Reviews