Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
05/10/2018 $0.000261939 $1 $0
06/10/2018 $0.00057184 $481 $0
07/10/2018 $0.000589329 $352 $0
08/10/2018 $0.000590154 $227 $0
09/10/2018 $0.00060796 $98 $0
10/10/2018 $0.000366174 $21 $66,462
11/10/2018 $0.000468188 $4 $84,978
12/10/2018 $0.000373179 $18 $67,733
13/10/2018 $0.000432787 $7 $78,553
14/10/2018 $0.000327019 $41 $59,355
15/10/2018 $0.000616315 $60 $111,864
16/10/2018 $0.000515146 $134 $93,501
17/10/2018 $0.000394538 $98 $71,610
18/10/2018 $0.000388211 $80 $70,462
19/10/2018 $0.000323121 $153 $58,648
20/10/2018 $0.000517987 $0 $94,017
21/10/2018 $0.00034251 $266 $62,167
22/10/2018 $0.000348806 $7 $63,310
23/10/2018 $0.000403834 $8 $73,297
24/10/2018 $0.000526556 $826 $95,572
25/10/2018 $0.000402038 $411 $72,972
26/10/2018 $0.000549571 $83 $99,750
27/10/2018 $0.000402587 $22 $73,071
28/10/2018 $0.000386268 $39 $70,109
29/10/2018 $0.000387252 $27 $70,288
30/10/2018 $0.000374411 $76 $67,957
31/10/2018 $0.000499219 $22 $90,610
01/11/2018 $0.000373437 $127 $67,780
02/11/2018 $0.000438817 $20 $79,647
03/11/2018 $0.000535377 $78 $97,173
04/11/2018 $0.000355789 $52 $64,577
05/11/2018 $0.000488352 $241 $88,638
06/11/2018 $0.000477453 $108 $86,660
07/11/2018 $0.00041986 $32 $76,206
08/11/2018 $0.000508464 $104 $92,288
09/11/2018 $0.00043009 $6 $78,063
10/11/2018 $0.000385205 $12 $69,916
11/11/2018 $0.000383072 $58 $69,529
12/11/2018 $0.000469002 $140 $85,126
13/11/2018 $0.000406633 $76 $73,806
14/11/2018 $0.000376748 $57 $68,381
15/11/2018 $0.000292247 $62 $53,044
16/11/2018 $0.000390757 $106 $70,924
17/11/2018 $0.000320381 $0 $58,150
18/11/2018 $0.00031821 $144 $57,756
19/11/2018 $0.000285453 $217 $51,811
20/11/2018 $0.000282975 $94 $51,361
21/11/2018 $0.000303511 $5 $55,088
22/11/2018 $0.000216173 $519 $39,236
23/11/2018 $0.000192312 $76 $34,905
24/11/2018 $0.000171268 $31 $31,086
25/11/2018 $0.000120446 $124 $21,861
26/11/2018 $0.000197822 $5 $35,905
27/11/2018 $0.000148342 $23 $26,924
28/11/2018 $0.000195415 $19 $35,468
29/11/2018 $0.000359053647563 $87 $65,170
30/11/2018 $0.00019844629477 $9 $36,019
01/12/2018 $0.000210025044563 $0 $38,120
02/12/2018 $0.000204507334076 $6 $37,119
03/12/2018 $0.000190789894479 $8 $34,629
04/12/2018 $0.000200304611567 $12 $36,356
05/12/2018 $0.00019551150233 $11 $35,486
06/12/2018 $0.000191073838814 $1 $34,680
07/12/2018 $0.000136584167067 $1 $24,790
08/12/2018 $0.000170768216778 $114 $30,995
09/12/2018 $0.00020171636597 $13 $36,612
10/12/2018 $0.000202054589984 $98 $36,673
11/12/2018 $0.000172070379967 $5 $31,231
12/12/2018 $0.000174838916195 $15 $31,734
13/12/2018 $0.000140440798582 $32 $25,490
14/12/2018 $0.000134541993836 $45 $24,420
15/12/2018 $0.000162164182154 $18 $29,433
16/12/2018 $0.000147616366576 $6 $26,793
17/12/2018 $7.8938624785E-5 $35 $14,327
18/12/2018 $0.000198287277134 $45 $35,990
19/12/2018 $0.000197912794549 $62 $35,922
20/12/2018 $0.000218356677392 $0 $39,632
21/12/2018 $0.000203679105212 $2 $36,968
22/12/2018 $0.000214280278309 $19 $38,892
23/12/2018 $0.000229368072577 $2 $41,631
24/12/2018 $0.000218815909323 $63 $39,716
25/12/2018 $0.00018306951383 $7 $33,228
26/12/2018 $0.000229629926501 $4 $41,679
27/12/2018 $0.000189929783881 $3 $34,473
28/12/2018 $0.000172580537071 $20 $31,324
29/12/2018 $0.000226326238177 $5 $41,079
30/12/2018 $0.00019147499958 $74 $34,753
31/12/2018 $0.000233379439678 $308 $42,359
01/01/2019 $0.000188501371381 $15 $34,213
02/01/2019 $0.000232005895747 $2 $42,110
03/01/2019 $0.000194777832932 $27 $35,353
04/01/2019 $0.000187690634052 $10 $34,066
05/01/2019 $0.00019913710045 $66 $36,144
06/01/2019 $0.000187243511966 $2 $33,985
07/01/2019 $0.000288312929363 $67 $52,330
08/01/2019 $0.000170597426367 $388 $30,964
09/01/2019 $0.000233475661315 $50 $42,377
10/01/2019 $0.00025426725899 $198 $46,150
11/01/2019 $0.000285115833892 $35 $51,750
12/01/2019 $0.000255499386561 $33 $46,374
13/01/2019 $0.000260517249768 $41 $47,285
14/01/2019 $0.000254117929664 $44 $46,123
15/01/2019 $0.000262393585802 $2 $47,625
16/01/2019 $0.000319642966853 $56 $58,016
17/01/2019 $0.000219008147645 $38 $39,751
18/01/2019 $0.000227354523348 $19 $41,266
19/01/2019 $0.000247739895054 $47 $44,966
20/01/2019 $0.00032175460409 $104 $58,400
21/01/2019 $0.000251189505929 $66 $45,592
22/01/2019 $0.000271736709032 $67 $49,321
23/01/2019 $0.000259398047207 $81 $47,082
24/01/2019 $0.000258956276211 $2 $47,001
25/01/2019 $0.000280365516073 $6 $50,887
26/01/2019 $0.00028381478669 $33 $51,513
27/01/2019 $0.000296232839131 $5 $53,767
28/01/2019 $0.000209386349403 $19 $38,004
29/01/2019 $0.000266838041893 $22 $48,432
30/01/2019 $0.000277644380716 $62 $50,393
31/01/2019 $0.000211601340406 $47 $38,406
01/02/2019 $0.000243902594211 $3 $44,269
02/02/2019 $0.000209487758341 $87 $38,023
03/02/2019 $0.000208529500666 $0 $37,849
04/02/2019 $0.000173374370195 $8 $31,468
05/02/2019 $0.000198653780022 $1 $36,056
06/02/2019 $0.000236998963066 $11 $43,016
07/02/2019 $0.000177536504336 $7 $32,223
08/02/2019 $0.000172468244368 $12 $31,303
09/02/2019 $0.000176371797464 $10 $32,012
10/02/2019 $0.000211898010769 $0 $38,460
11/02/2019 $0.000242671934985 $5 $44,046
12/02/2019 $0.000217799660735 $24 $39,531
13/02/2019 $0.00021976013457 $2 $39,887
14/02/2019 $0.000199951535744 $0 $36,292
15/02/2019 $0.000231518599516 $36 $42,021
16/02/2019 $0.000239112605163 $28 $43,400
17/02/2019 $0.00020691532766 $0 $37,556
18/02/2019 $0.000216522198292 $2 $39,299
19/02/2019 $0.000239172886537 $12 $43,411
20/02/2019 $0.000238489659688 $13 $43,287
21/02/2019 $0.000220175639121 $3 $39,963
22/02/2019 $0.000328805694593 $142 $59,679
23/02/2019 $0.000655523602405 $1,275 $118,980
24/02/2019 $0.000302058587875 $398 $54,825
25/02/2019 $0.000307332058237 $5 $55,782
26/02/2019 $0.000345741717674 $542 $62,753
27/02/2019 $0.000310858354346 $285 $56,422
28/02/2019 $0.000231043122404 $595 $41,935
01/03/2019 $0.000232314373826 $30 $42,166
02/03/2019 $0.000230457524984 $5 $41,829
03/03/2019 $0.000260626944779 $0 $47,305
04/03/2019 $0.00022577913827 $59 $40,980
05/03/2019 $0.000230597481491 $7 $41,854
06/03/2019 $0.00023358785038 $7 $42,397
07/03/2019 $0.000236291573078 $0 $42,888
08/03/2019 $0.000226861509811 $6 $41,176
09/03/2019 $0.000210110148735 $36 $38,136
10/03/2019 $0.000196787222058 $40 $35,717
11/03/2019 $0.00026522089216 $6 $48,138
12/03/2019 $0.000233052858878 $4 $42,300
13/03/2019 $0.000233411070505 $1 $42,365
14/03/2019 $0.000212133081073 $4 $38,503
15/03/2019 $0.000236345371711 $9 $42,897
16/03/2019 $0.000241319607632 $11 $43,800
17/03/2019 $0.000226754344154 $0 $41,157
18/03/2019 $0.000281796644547 $18 $51,147
19/03/2019 $0.000241175304247 $1 $43,774
20/03/2019 $0.000242612422351 $7 $44,035
21/03/2019 $0.000236280569532 $0 $42,886
22/03/2019 $0.000202406033874 $34 $36,737
23/03/2019 $0.000217831133193 $3 $39,537
24/03/2019 $0.000201909603831 $20 $36,647
24/03/2019 $0.000240572216412 $20 $43,665
26/03/2019 $0.000237110589488 $145 $43,037

Twitter News Feed

Submit Your Reviews