Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
28/05/2018 $0.111585 $87,214 $0
29/05/2018 $0.123961 $95,856 $0
30/05/2018 $0.123428 $21,085 $0
31/05/2018 $0.13167 $100,111 $0
01/06/2018 $0.127871 $110,410 $0
02/06/2018 $0.133816 $122,093 $0
03/06/2018 $0.139443 $268 $0
04/06/2018 $0.124708 $135 $0
05/06/2018 $0.125944 $82 $0
06/06/2018 $0.13074 $68,354 $0
07/06/2018 $0.134538 $67,871 $0
08/06/2018 $0.124499 $32,321 $0
09/06/2018 $0.121875 $81,517 $0
10/06/2018 $0.11345 $75,562 $0
11/06/2018 $0.109554 $81,424 $0
12/06/2018 $0.105172 $37,304 $0
13/06/2018 $0.0985196 $28,646 $0
14/06/2018 $0.106328 $58,548 $0
15/06/2018 $0.10565 $50,899 $0
16/06/2018 $0.10235 $44,472 $0
17/06/2018 $0.0981176 $8,603 $0
18/06/2018 $0.103321 $42,415 $0
19/06/2018 $0.103912 $32,398 $0
20/06/2018 $0.100243 $17,943 $0
21/06/2018 $0.0984604 $39,313 $0
22/06/2018 $0.0869878 $19,686 $0
23/06/2018 $0.0898674 $22,863 $0
24/06/2018 $0.082706 $10 $0
25/06/2018 $0.0863288 $19,956 $0
26/06/2018 $0.0794129 $0 $0
27/06/2018 $0.0798669 $0 $0
28/06/2018 $0.0819647 $34,300 $0
29/06/2018 $0.0774012 $46,907 $0
30/06/2018 $0.08428 $36,791 $0
01/07/2018 $0.0819515 $27,088 $0
02/07/2018 $0.0945024 $44,568 $0
03/07/2018 $0.091982 $44,554 $0
04/07/2018 $0.0936879 $73,349 $0
05/07/2018 $0.0844519 $34 $0
06/07/2018 $0.0909563 $18,911 $0
07/07/2018 $0.0850022 $59 $0
08/07/2018 $0.0914907 $64 $0
11/07/2018 $0.0797253 $105 $0
12/07/2018 $0.0815097 $94 $0
13/07/2018 $0.0781706 $8 $0
14/07/2018 $0.087331 $49,822 $0
15/07/2018 $0.0887041 $79,800 $0
16/07/2018 $0.0968656 $70,574 $0
17/07/2018 $0.100895 $84,068 $0
18/07/2018 $0.124854 $115,522 $0
19/07/2018 $0.130495 $49,330 $0
20/07/2018 $0.126764 $102,785 $0
21/07/2018 $0.124029 $93,184 $0
22/07/2018 $0.13238 $79,455 $0
23/07/2018 $0.130676 $110,740 $0
24/07/2018 $0.124472 $18,871 $0
25/07/2018 $0.134484 $112,218 $0
26/07/2018 $0.153159 $47,184 $0
27/07/2018 $0.133975 $108,213 $0
28/07/2018 $0.140919 $33,775 $0
29/07/2018 $0.131487 $74,400 $0
30/07/2018 $0.131923 $125,020 $0
31/07/2018 $0.117667 $73,242 $0
01/08/2018 $0.118317 $35,450 $0
02/08/2018 $0.116576 $46,707 $0
03/08/2018 $0.108024 $85,814 $0
04/08/2018 $0.110673 $62,143 $0
05/08/2018 $0.102833 $66,846 $0
06/08/2018 $0.0985364 $7,099 $0
07/08/2018 $0.104242 $54,091 $0
08/08/2018 $0.0863002 $12,395 $0
09/08/2018 $0.088815 $36,479 $0
10/08/2018 $0.0964317 $2,539 $0
11/08/2018 $0.0903606 $3,658 $0
12/08/2018 $0.0980103 $5,045 $0
13/08/2018 $0.0935362 $5,224 $0
14/08/2018 $0.0897878 $11,689 $0
15/08/2018 $0.0952641 $8,275 $0
16/08/2018 $0.0830083 $43 $0
17/08/2018 $0.0941788 $12,618 $0
18/08/2018 $0.0940645 $2,917 $0
19/08/2018 $0.0853712 $10,314 $0
20/08/2018 $0.095018 $51,003 $0
21/08/2018 $0.0886236 $31,600 $0
22/08/2018 $0.0862835 $40,281 $9.49 M
23/08/2018 $0.0874661 $21,584 $9.62 M
24/08/2018 $0.0895398 $30,285 $9.85 M
25/08/2018 $0.0898374 $18,483 $9.88 M
26/08/2018 $0.0663227 $47,022 $7.29 M
27/08/2018 $0.0862224 $20,983 $9.48 M
28/08/2018 $0.106271 $71,797 $11.69 M
29/08/2018 $0.104114 $115,843 $11.45 M
30/08/2018 $0.10047 $11,058 $11.05 M
31/08/2018 $0.0989232 $67,035 $10.88 M
01/09/2018 $0.106195 $79,887 $11.68 M
02/09/2018 $0.0917536 $26,067 $10.09 M
03/09/2018 $0.103657 $65,010 $11.40 M
04/09/2018 $0.104369 $145,499 $11.48 M
05/09/2018 $0.106834 $48 $11.75 M
06/09/2018 $0.0932661 $76,134 $10.26 M
07/09/2018 $0.0970599 $56,715 $10.67 M
08/09/2018 $0.0645672 $11,540 $7.10 M
09/09/2018 $0.08901 $8,590 $9.79 M
10/09/2018 $0.0815384 $35 $8.97 M
11/09/2018 $0.0639068 $41,510 $7.03 M
12/09/2018 $0.074815 $43,067 $8.23 M
13/09/2018 $0.0867998 $64,922 $9.54 M
14/09/2018 $0.0874239 $70,047 $9.61 M
15/09/2018 $0.0872721 $115,319 $9.60 M
16/09/2018 $0.0804338 $105,080 $8.84 M
17/09/2018 $0.0714237 $120,565 $7.85 M
18/09/2018 $0.0826538 $141,343 $9.09 M
19/09/2018 $0.0866179 $87,875 $9.52 M
20/09/2018 $0.0863337 $106,027 $9.49 M
21/09/2018 $0.102232 $95,939 $11.24 M
22/09/2018 $0.0823791 $122,818 $9.06 M
23/09/2018 $0.11999 $115,334 $13.19 M
24/09/2018 $0.0907527 $129,418 $9.98 M
25/09/2018 $0.0986228 $73,724 $10.84 M
26/09/2018 $0.0868126 $65,564 $9.55 M
27/09/2018 $0.102694 $93,380 $11.29 M
28/09/2018 $0.105124 $101,119 $11.56 M
29/09/2018 $0.104711 $89,479 $11.51 M
30/09/2018 $0.106184 $85,038 $11.68 M
01/10/2018 $0.104258 $71,960 $11.46 M
02/10/2018 $0.105527 $67,677 $11.60 M
03/10/2018 $0.0967138 $122,832 $10.63 M
04/10/2018 $0.10147 $143,579 $11.16 M
05/10/2018 $0.10103 $88,964 $11.11 M
06/10/2018 $0.100442 $88,312 $11.04 M
07/10/2018 $0.0985678 $61,261 $10.84 M
08/10/2018 $0.0994824 $91,136 $10.94 M
09/10/2018 $0.0978897 $116,807 $10.76 M
10/10/2018 $0.0993281 $75,071 $10.92 M
11/10/2018 $0.0774214 $6 $8.51 M
12/10/2018 $0.0895336 $67,351 $9.84 M
13/10/2018 $0.0866488 $103,988 $9.53 M
14/10/2018 $0.0892697 $84,129 $9.82 M
15/10/2018 $0.092431 $67,517 $10.16 M
16/10/2018 $0.0919739 $109,184 $10.11 M
17/10/2018 $0.0860345 $72,417 $9.46 M
18/10/2018 $0.096989 $97,116 $10.66 M
19/10/2018 $0.0901008 $87,888 $9.91 M
20/10/2018 $0.101032 $87,472 $11.11 M
21/10/2018 $0.101097 $98,233 $11.12 M
22/10/2018 $0.0941316 $109,404 $10.35 M
23/10/2018 $0.0958783 $97,137 $10.54 M
24/10/2018 $0.0956902 $92,801 $10.52 M
25/10/2018 $0.0970035 $74,696 $10.67 M
26/10/2018 $0.0945999 $90,286 $10.40 M
27/10/2018 $0.0841726 $86 $9.26 M
28/10/2018 $0.0898064 $34,566 $9.87 M
29/10/2018 $0.0868971 $32 $9.56 M
30/10/2018 $0.082019 $87,149 $9.02 M
31/10/2018 $0.0848898 $2,396 $9.33 M
01/11/2018 $0.0865994 $39 $9.52 M
02/11/2018 $0.0865994 $71,251 $9.52 M
03/11/2018 $0.0893221 $38,281 $9.82 M
04/11/2018 $0.090918 $45,722 $10.00 M
05/11/2018 $0.0959732 $48,275 $10.55 M
06/11/2018 $0.101057 $74,290 $11.11 M
07/11/2018 $0.10096 $64,618 $11.10 M
08/11/2018 $0.100764 $80,804 $11.08 M
09/11/2018 $0.102165 $69,887 $11.23 M
10/11/2018 $0.102884 $20,059 $11.31 M
11/11/2018 $0.10255 $104 $11.28 M
12/11/2018 $0.149905 $111,608 $16.48 M
13/11/2018 $0.14613 $39,805 $16.07 M
14/11/2018 $0.124053 $5,734 $13.64 M
15/11/2018 $0.105522 $251 $11.60 M
16/11/2018 $0.0982396 $58,421 $10.80 M
17/11/2018 $0.0967624 $32,519 $10.64 M
18/11/2018 $0.105371 $51 $11.59 M
19/11/2018 $0.0931526 $115,814 $10.24 M
20/11/2018 $0.0813687 $2,658 $8.95 M
21/11/2018 $0.083138 $4,088 $9.14 M
22/11/2018 $0.0785461 $19,246 $8.64 M
23/11/2018 $0.0757822 $18,042 $8.33 M
24/11/2018 $0.0710055 $20,037 $7.81 M
25/11/2018 $0.058671 $11,499 $6.45 M
26/11/2018 $0.0607765 $21,839 $6.68 M
27/11/2018 $0.04883 $28,349 $5.37 M
28/11/2018 $0.0565385 $48,349 $6.22 M
29/11/2018 $0.0663521226791 $15,172 $7.30 M
30/11/2018 $0.0614904634855 $58,251 $6.76 M
01/12/2018 $0.0653437015117 $34,122 $7.19 M
02/12/2018 $0.0585022929514 $45,361 $6.43 M
03/12/2018 $0.0603505999829 $39,441 $6.64 M
04/12/2018 $0.0552349856691 $4 $6.07 M
05/12/2018 $0.0573302888421 $54,141 $6.30 M
06/12/2018 $0.0480415488942 $21,906 $5.28 M
07/12/2018 $0.0441084225384 $37,335 $4.85 M
08/12/2018 $0.0458107119613 $24,796 $5.04 M
09/12/2018 $0.0479680742162 $34,903 $5.27 M
10/12/2018 $0.0433263867819 $46,827 $4.76 M
11/12/2018 $0.0456443838652 $55,057 $5.02 M
12/12/2018 $0.0460615730168 $2 $5.06 M
13/12/2018 $0.0445444060822 $3,533 $4.90 M
14/12/2018 $0.0411504357242 $30,072 $4.52 M
15/12/2018 $0.0378303466586 $3,000 $4.16 M
16/12/2018 $0.0389490891763 $3,089 $4.28 M
17/12/2018 $0.0412027596971 $37,913 $4.53 M
18/12/2018 $0.0409532801711 $26,566 $4.50 M
19/12/2018 $0.0500714004343 $83 $5.51 M
20/12/2018 $0.0489957376513 $74,626 $5.39 M
21/12/2018 $0.0539240375784 $86,187 $5.93 M
22/12/2018 $0.0717617853896 $3,209 $7.89 M
23/12/2018 $0.1744566383 $6,449 $19.18 M
24/12/2018 $0.304803301308 $15,794 $33.52 M
25/12/2018 $0.303296645153 $14,093 $33.35 M
26/12/2018 $0.271153061617 $9,761 $29.82 M
27/12/2018 $0.270075345053 $37,918 $29.70 M
28/12/2018 $0.260005010157 $13,334 $28.59 M
29/12/2018 $0.240273925724 $2 $26.42 M
30/12/2018 $0.270792986414 $50,918 $29.78 M
31/12/2018 $0.270518099103 $25,986 $29.75 M
01/01/2019 $0.27685218265 $128 $30.44 M
02/01/2019 $0.250374441686 $102,254 $27.53 M
03/01/2019 $0.248971440482 $34,441 $27.38 M
04/01/2019 $0.36882755694 $9,157 $40.56 M
05/01/2019 $0.486616272195 $26,337 $53.51 M
06/01/2019 $0.552062185064 $19,090 $60.70 M
07/01/2019 $0.433209740024 $22,285 $47.64 M
08/01/2019 $0.727665529757 $32,748 $80.01 M
09/01/2019 $0.644987442716 $62,512 $70.92 M
10/01/2019 $0.538955198136 $1,181 $59.26 M
11/01/2019 $0.549948985129 $56,254 $60.47 M
12/01/2019 $0.535118175905 $42,523 $58.84 M
13/01/2019 $0.616168810447 $65,984 $67.75 M
14/01/2019 $0.535269558267 $90,150 $58.86 M
15/01/2019 $0.553816208924 $35,571 $60.90 M
16/01/2019 $0.599785699429 $64,601 $65.95 M
17/01/2019 $0.560872910848 $107,889 $61.67 M
18/01/2019 $0.524943267686 $2,398 $57.72 M
19/01/2019 $0.437068118224 $73,355 $48.06 M
20/01/2019 $0.547301090459 $95,501 $60.18 M
21/01/2019 $0.52087094273 $40,834 $57.27 M
22/01/2019 $0.570115403895 $76,923 $62.69 M
23/01/2019 $0.516552641429 $51,344 $56.80 M
24/01/2019 $0.520653445718 $173,472 $57.25 M
25/01/2019 $0.528501004389 $173,386 $58.11 M
26/01/2019 $0.553700474673 $190,736 $60.88 M
27/01/2019 $0.477102953016 $7,736 $52.46 M
28/01/2019 $0.490833050004 $183,926 $53.97 M
29/01/2019 $0.507953606226 $114,086 $55.85 M
30/01/2019 $0.515957253373 $79,699 $56.73 M
31/01/2019 $0.480483796043 $108,159 $52.83 M
01/02/2019 $0.503304381813 $98,218 $55.34 M
02/02/2019 $0.514299836716 $51,484 $56.55 M
03/02/2019 $0.503260570064 $111,679 $55.34 M
04/02/2019 $0.49670332599 $192,178 $54.62 M
05/02/2019 $0.479116539992 $47,180 $52.68 M
06/02/2019 $0.486009027129 $102,700 $53.44 M
07/02/2019 $0.504788305565 $120,540 $55.51 M
08/02/2019 $0.512446597293 $69,675 $56.35 M
09/02/2019 $0.50937495691 $74,735 $56.01 M
10/02/2019 $0.534045204398 $87,964 $58.72 M
11/02/2019 $0.532089570995 $266,862 $58.51 M
12/02/2019 $0.526808907452 $77,029 $57.93 M
13/02/2019 $0.529579526435 $70,641 $58.23 M
14/02/2019 $0.563600744804 $147,236 $61.97 M
15/02/2019 $0.576052840474 $57,548 $63.34 M
16/02/2019 $0.555260048065 $161,280 $61.06 M
17/02/2019 $0.55257440455 $23,169 $60.76 M
18/02/2019 $0.601765438933 $52,290 $66.17 M
19/02/2019 $0.552897730961 $72,753 $60.80 M
20/02/2019 $0.611388120324 $73,025 $67.23 M
21/02/2019 $0.695986061793 $68,810 $76.53 M
22/02/2019 $0.637719626646 $79,963 $70.12 M
23/02/2019 $0.679779436881 $55,731 $74.75 M
24/02/2019 $0.640416566855 $50,767 $70.42 M
25/02/2019 $0.637712536122 $29,190 $70.12 M
26/02/2019 $0.663895687392 $57,428 $73.00 M
27/02/2019 $0.643402902556 $39,008 $70.75 M
28/02/2019 $0.649464250083 $68,384 $71.41 M
01/03/2019 $0.61549861993 $59,719 $67.68 M
02/03/2019 $0.608940521286 $65,365 $66.96 M
03/03/2019 $0.614725127217 $57,709 $67.59 M
04/03/2019 $0.611421277177 $62,042 $67.23 M
05/03/2019 $0.600982667987 $76,685 $66.08 M
06/03/2019 $0.564744844501 $72,800 $62.10 M
07/03/2019 $0.598409925409 $121,887 $65.80 M
08/03/2019 $0.61007084213 $76,092 $67.08 M
09/03/2019 $0.551661992446 $70,427 $60.66 M
10/03/2019 $0.63561659129 $63,321 $69.89 M
11/03/2019 $0.635088295092 $110,913 $69.83 M
12/03/2019 $0.603841405991 $80,633 $66.40 M
13/03/2019 $0.606856944563 $95,568 $66.73 M
14/03/2019 $0.604059959465 $65,521 $66.42 M
15/03/2019 $0.641508190892 $82,681 $70.54 M
16/03/2019 $0.692753670333 $74,521 $76.17 M
17/03/2019 $0.669371965311 $64,075 $73.60 M
18/03/2019 $0.657752285097 $78,658 $72.33 M
19/03/2019 $0.62800651661 $97,738 $69.05 M
20/03/2019 $0.646893327457 $170,279 $71.13 M
21/03/2019 $0.627865851619 $99,783 $69.04 M
22/03/2019 $0.526205610723 $76,180 $57.86 M
23/03/2019 $0.587387676289 $57,423 $64.59 M
24/03/2019 $0.595362318627 $50,867 $65.47 M
25/03/2019 $0.529452321289 $69,898 $58.22 M
26/03/2019 $0.395219410635 $46,330 $43.46 M
27/03/2019 $0.616959712636 $44,574 $67.84 M
28/03/2019 $0.369652050153 $66,683 $40.65 M
29/03/2019 $0.590008351069 $69,642 $64.88 M
30/03/2019 $0.487591512009 $68,541 $53.61 M
31/03/2019 $0.431185169274 $71,811 $47.41 M
01/04/2019 $0.232593903775 $19,473 $25.58 M
02/04/2019 $0.51263243171 $25,822 $56.37 M
03/04/2019 $0.432631198906 $24,097 $47.57 M
04/04/2019 $0.488684855277 $27,225 $53.74 M
05/04/2019 $0.576126873051 $43,372 $63.35 M
06/04/2019 $0.569706873758 $22,184 $62.64 M
07/04/2019 $0.540018814289 $24,957 $59.38 M
08/04/2019 $0.310433710744 $23,539 $34.13 M
09/04/2019 $0.306181089361 $21,826 $33.67 M
10/04/2019 $0.519863339578 $20,663 $57.16 M
11/04/2019 $0.480202126338 $22,558 $52.80 M
12/04/2019 $0.262342506088 $228 $28.85 M
13/04/2019 $0.31350684058 $56,658 $34.47 M
14/04/2019 $0.471786898614 $19,421 $51.88 M
15/04/2019 $0.403183682919 $21,141 $44.33 M
16/04/2019 $0.346854707852 $20,025 $38.14 M
17/04/2019 $0.388833797499 $29,234 $42.76 M
18/04/2019 $0.331451103882 $98,347 $36.45 M
19/04/2019 $0.367428195638 $184,249 $40.40 M
20/04/2019 $0.322178433971 $68,965 $35.43 M
21/04/2019 $0.38584518666 $72,875 $42.43 M
22/04/2019 $0.333477008087 $27,335 $36.67 M
23/04/2019 $0.338426780591 $90,297 $37.21 M
24/04/2019 $0.427319315765 $4,927 $46.99 M
25/04/2019 $0.434100576015 $92,539 $47.73 M
26/04/2019 $0.397012275387 $98,424 $43.65 M
27/04/2019 $0.396132567356 $39,553 $43.56 M
28/04/2019 $0.376674641908 $24,305 $41.42 M
29/04/2019 $0.372749827176 $23,580 $40.99 M
30/04/2019 $0.269545537934 $21,959 $29.64 M
01/05/2019 $0.343637679544 $24,087 $37.79 M
02/05/2019 $0.35219606573 $39,235 $38.73 M
03/05/2019 $0.388147649297 $85,987 $42.68 M
04/05/2019 $0.355350372804 $121,359 $39.07 M
05/05/2019 $0.389463380186 $26,620 $42.82 M
06/05/2019 $0.301630291888 $24,136 $33.17 M
07/05/2019 $0.391027899811 $28,761 $43.00 M
08/05/2019 $0.229689203211 $30,076 $25.26 M
09/05/2019 $0.256612364603 $35,675 $28.22 M
10/05/2019 $0.269458236269 $30,104 $29.63 M
11/05/2019 $0.278362123391 $86,775 $30.61 M
12/05/2019 $0.227009573957 $29,613 $24.96 M
13/05/2019 $0.417962698102 $32,341 $45.96 M
14/05/2019 $0.384767576921 $18,893 $42.31 M
15/05/2019 $0.322072857508 $29,441 $35.41 M
16/05/2019 $0.194196074366 $23,443 $21.35 M
17/05/2019 $0.195051978204 $111,461 $21.45 M
18/05/2019 $0.251166166784 $96,116 $27.62 M
19/05/2019 $0.277153975785 $33,896 $30.48 M
20/05/2019 $0.348603777879 $36,927 $38.33 M
21/05/2019 $0.297767127839 $84,648 $32.74 M
22/05/2019 $0.242442216404 $111,215 $26.66 M
23/05/2019 $0.343182599836 $35,666 $37.74 M
24/05/2019 $0.373050377717 $31,863 $41.02 M
25/05/2019 $0.368768417685 $38,295 $40.55 M
26/05/2019 $0.371650365484 $32,356 $40.87 M
26/05/2019 $0.400800756711 $34,893 $44.07 M
26/05/2019 $0.401666527312 $34,982 $44.17 M

Twitter News Feed

Submit Your Reviews