Power Ledger (POWR) current price is $0.133241.

Power Ledger current price is $0.133241 with a marketcap of $52.80 M. Its price is 2.24% up in last 24 hours.


  • power-ledger
    Power Ledger(POWR)
  • Price
    $0.133241
  • 1h %
    -3.33%
  • 24h %
    2.24%
  • 7d %
    15.59%
  • Market Cap
    $52.80 M
  • Volume
    $7.24 M
  • Available Supply
    396.27 M POWR
  • Rank
    90



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
18/02/2018 $0.793939 $9.59 M $288.86 M
19/02/2018 $0.777864 $7.92 M $283.02 M
20/02/2018 $0.746576 $8.96 M $271.70 M
21/02/2018 $0.644589 $7.57 M $234.59 M
22/02/2018 $0.605563 $4.88 M $220.38 M
23/02/2018 $0.619664 $5.35 M $225.52 M
24/02/2018 $0.580033 $4.75 M $211.09 M
25/02/2018 $0.589221 $3.92 M $214.44 M
26/02/2018 $0.609876 $4.19 M $221.95 M
27/02/2018 $0.6059 $4.32 M $220.51 M
28/02/2018 $0.56316 $3.70 M $204.95 M
01/03/2018 $0.583399 $3.65 M $212.32 M
02/03/2018 $0.562772 $3.94 M $204.81 M
03/03/2018 $0.606073 $13.70 M $220.57 M
04/03/2018 $0.584741 $5.70 M $212.81 M
06/03/2018 $0.57463 $4.97 M $209.13 M
07/03/2018 $0.519053 $3.82 M $188.90 M
08/03/2018 $0.442882 $5.16 M $161.18 M
09/03/2018 $0.433519 $3.82 M $157.77 M
10/03/2018 $0.429819 $3.53 M $156.43 M
11/03/2018 $0.402123 $2.49 M $146.35 M
12/03/2018 $0.429236 $2.32 M $156.21 M
13/03/2018 $0.422849 $6.78 M $153.89 M
14/03/2018 $0.481948 $8.26 M $175.40 M
15/03/2018 $0.417729 $23.83 M $152.03 M
16/03/2018 $0.391321 $11.09 M $142.41 M
17/03/2018 $0.377222 $7.55 M $137.28 M
18/03/2018 $0.325727 $6.25 M $118.54 M
19/03/2018 $0.336398 $8.17 M $122.43 M
20/03/2018 $0.374619 $6.83 M $136.34 M
21/03/2018 $0.386456 $10.09 M $140.64 M
22/03/2018 $0.394915 $8.72 M $143.72 M
23/03/2018 $0.374554 $7.64 M $136.31 M
24/03/2018 $0.35664 $6.87 M $129.79 M
25/03/2018 $0.360399 $11.67 M $131.16 M
26/03/2018 $0.365422 $5.91 M $132.99 M
26/03/2018 $0.335872 $7.25 M $122.23 M
27/03/2018 $0.337461 $6.17 M $122.81 M
28/03/2018 $0.335752 $12.56 M $122.19 M
29/03/2018 $0.295031 $7.25 M $107.37 M
30/03/2018 $0.273657 $5.35 M $99.59 M
31/03/2018 $0.28185 $5.20 M $102.57 M
01/04/2018 $0.264901 $4.61 M $96.41 M
02/04/2018 $0.301724 $16.96 M $109.81 M
03/04/2018 $0.346647 $41.80 M $126.16 M
04/04/2018 $0.313278 $20.63 M $114.01 M
05/04/2018 $0.297416 $11.24 M $108.24 M
06/04/2018 $0.285697 $6.25 M $103.97 M
07/04/2018 $0.298049 $5.51 M $108.47 M
08/04/2018 $0.319535 $9.53 M $116.29 M
09/04/2018 $0.29879 $7.50 M $108.74 M
10/04/2018 $0.308179 $6.47 M $112.16 M
11/04/2018 $0.320662 $7.82 M $116.70 M
12/04/2018 $0.368306 $15.46 M $134.41 M
13/04/2018 $0.384335 $19.76 M $140.26 M
14/04/2018 $0.419795 $17.00 M $153.20 M
15/04/2018 $0.426011 $11.84 M $155.47 M
16/04/2018 $0.418134 $10.59 M $152.60 M
17/04/2018 $0.425395 $16.43 M $155.65 M
18/04/2018 $0.466674 $21.91 M $170.75 M
19/04/2018 $0.476083 $14.75 M $174.20 M
20/04/2018 $0.504373 $16.24 M $184.55 M
21/04/2018 $0.483752 $25.29 M $177.00 M
22/04/2018 $0.504154 $14.60 M $184.47 M
23/04/2018 $0.507916 $11.68 M $185.84 M
24/04/2018 $0.604549 $55.53 M $221.47 M
25/04/2018 $0.511608 $18.12 M $187.42 M
26/04/2018 $0.54889 $14.14 M $201.08 M
27/04/2018 $0.537675 $11.98 M $196.97 M
28/04/2018 $0.556446 $10.18 M $203.85 M
29/04/2018 $0.591832 $19.47 M $216.81 M
30/04/2018 $0.549702 $14.19 M $201.93 M
01/05/2018 $0.55831 $17.29 M $205.09 M
02/05/2018 $0.569856 $10.80 M $209.70 M
03/05/2018 $0.578299 $16.73 M $212.81 M
04/05/2018 $0.565308 $15.76 M $208.03 M
05/05/2018 $0.556795 $9.82 M $205.60 M
06/05/2018 $0.532306 $11.32 M $196.56 M
07/05/2018 $0.499084 $7.85 M $184.29 M
08/05/2018 $0.506397 $10.05 M $186.99 M
09/05/2018 $0.488188 $8.70 M $180.27 M
10/05/2018 $0.46029 $7.71 M $169.97 M
11/05/2018 $0.398369 $10.08 M $147.59 M
12/05/2018 $0.414243 $5.92 M $153.47 M
13/05/2018 $0.448828 $5.75 M $166.28 M
14/05/2018 $0.458038 $10.25 M $169.90 M
15/05/2018 $0.506974 $15.33 M $188.25 M
16/05/2018 $0.454154 $59.29 M $168.64 M
17/05/2018 $0.414072 $8.99 M $154.29 M
18/05/2018 $0.415255 $9.84 M $154.73 M
19/05/2018 $0.409299 $5.05 M $152.52 M
20/05/2018 $0.423747 $6.13 M $157.90 M
21/05/2018 $0.399497 $7.26 M $149.14 M
22/05/2018 $0.367163 $4.97 M $137.08 M
23/05/2018 $0.321523 $5.54 M $120.04 M
24/05/2018 $0.344274 $6.80 M $128.54 M
25/05/2018 $0.327401 $3.80 M $122.24 M
26/05/2018 $0.325581 $3.55 M $121.56 M
27/05/2018 $0.317624 $4.02 M $118.59 M
28/05/2018 $0.294166 $3.76 M $109.83 M
29/05/2018 $0.323978 $4.02 M $120.96 M
30/05/2018 $0.323952 $4.07 M $120.95 M
31/05/2018 $0.329512 $3.93 M $123.03 M
01/06/2018 $0.328384 $4.20 M $122.62 M
02/06/2018 $0.34548 $5.48 M $129.00 M
03/06/2018 $0.346226 $5.37 M $129.28 M
04/06/2018 $0.332811 $3.20 M $124.27 M
05/06/2018 $0.339817 $2.39 M $126.89 M
06/06/2018 $0.337927 $2.30 M $126.18 M
07/06/2018 $0.325244 $1.55 M $121.45 M
08/06/2018 $0.331028 $1.86 M $123.61 M
09/06/2018 $0.325837 $1.74 M $121.67 M
10/06/2018 $0.274658 $2.23 M $102.56 M
11/06/2018 $0.285206 $2.02 M $106.50 M
12/06/2018 $0.261502 $2.11 M $97.65 M
13/06/2018 $0.241035 $2.05 M $90.00 M
14/06/2018 $0.260895 $1.72 M $97.42 M
15/06/2018 $0.247256 $802,545 $92.33 M
16/06/2018 $0.25566 $1.60 M $95.47 M
17/06/2018 $0.256856 $640,658 $95.91 M
18/06/2018 $0.260048 $700,842 $97.10 M
19/06/2018 $0.270126 $998,007 $100.87 M
20/06/2018 $0.259541 $1.07 M $96.91 M
21/06/2018 $0.255724 $837,134 $95.49 M
22/06/2018 $0.215726 $1.21 M $80.55 M
23/06/2018 $0.208857 $1.08 M $77.99 M
24/06/2018 $0.194421 $1.27 M $72.60 M
25/06/2018 $0.203908 $2.00 M $76.14 M
26/06/2018 $0.191359 $2.39 M $71.45 M
28/06/2018 $0.193238 $1.01 M $72.16 M
29/06/2018 $0.179207 $1.19 M $66.92 M
30/06/2018 $0.232341 $4.22 M $86.76 M
01/07/2018 $0.283242 $69.74 M $105.76 M
02/07/2018 $0.292517 $52.85 M $109.23 M
03/07/2018 $0.29988 $26.49 M $112.04 M
04/07/2018 $0.28472 $13.36 M $106.38 M
05/07/2018 $0.283194 $7.28 M $105.82 M
06/07/2018 $0.275306 $6.86 M $102.88 M
07/07/2018 $0.285893 $7.12 M $106.83 M
08/07/2018 $0.27357 $2.09 M $102.23 M
09/07/2018 $0.280312 $3.97 M $104.75 M
10/07/2018 $0.274127 $7.15 M $102.44 M
11/07/2018 $0.253947 $4.72 M $94.89 M
12/07/2018 $0.295375 $45.04 M $110.39 M
13/07/2018 $0.267563 $9.30 M $100.00 M
14/07/2018 $0.267724 $5.70 M $100.06 M
15/07/2018 $0.280413 $9.32 M $104.80 M
16/07/2018 $0.285502 $5.70 M $106.70 M
17/07/2018 $0.316193 $22.79 M $118.17 M
18/07/2018 $0.376154 $62.61 M $140.58 M
19/07/2018 $0.42034 $45.36 M $157.09 M
20/07/2018 $0.387676 $25.55 M $144.89 M
21/07/2018 $0.365498 $9.74 M $136.60 M
22/07/2018 $0.37148 $9.20 M $138.83 M
23/07/2018 $0.350956 $7.18 M $131.16 M
24/07/2018 $0.325278 $11.50 M $121.57 M
25/07/2018 $0.334844 $21.44 M $125.14 M
26/07/2018 $0.327752 $11.52 M $122.49 M
27/07/2018 $0.309469 $9.23 M $115.66 M
28/07/2018 $0.322084 $26.67 M $120.38 M
29/07/2018 $0.318744 $17.63 M $119.13 M
30/07/2018 $0.326597 $8.05 M $122.07 M
31/07/2018 $0.313193 $6.09 M $117.06 M
01/08/2018 $0.277174 $7.71 M $103.60 M
02/08/2018 $0.268247 $4.76 M $100.26 M
03/08/2018 $0.244548 $6.39 M $91.40 M
04/08/2018 $0.253443 $7.03 M $94.73 M
05/08/2018 $0.22989 $4.22 M $85.92 M
06/08/2018 $0.239868 $2.62 M $89.65 M
07/08/2018 $0.227682 $3.23 M $85.10 M
08/08/2018 $0.211895 $3.89 M $79.20 M
09/08/2018 $0.198821 $4.82 M $74.31 M
10/08/2018 $0.212913 $16.35 M $79.58 M
11/08/2018 $0.192475 $6.18 M $72.03 M
12/08/2018 $0.19247 $5.00 M $72.03 M
13/08/2018 $0.196282 $9.92 M $73.46 M
14/08/2018 $0.171461 $9.42 M $65.28 M
15/08/2018 $0.171127 $5.40 M $65.16 M
16/08/2018 $0.178879 $4.76 M $68.29 M
17/08/2018 $0.185371 $5.16 M $69.44 M
18/08/2018 $0.221468 $8.21 M $82.96 M
19/08/2018 $0.186476 $6.20 M $69.89 M
20/08/2018 $0.193657 $2.80 M $72.58 M
21/08/2018 $0.199442 $3.77 M $74.75 M
22/08/2018 $0.193386 $5.49 M $72.53 M
23/08/2018 $0.187567 $3.58 M $70.37 M
24/08/2018 $0.188856 $1.89 M $70.85 M
25/08/2018 $0.193585 $2.17 M $72.41 M
26/08/2018 $0.193372 $1.90 M $72.33 M
27/08/2018 $0.190722 $2.80 M $71.40 M
28/08/2018 $0.201138 $2.74 M $75.35 M
29/08/2018 $0.215891 $3.76 M $80.95 M
30/08/2018 $0.210539 $5.50 M $79.03 M
31/08/2018 $0.197332 $3.09 M $74.68 M
01/09/2018 $0.197895 $2.14 M $74.90 M
02/09/2018 $0.203657 $2.73 M $77.09 M
03/09/2018 $0.201004 $5.94 M $76.12 M
04/09/2018 $0.200912 $4.47 M $76.24 M
05/09/2018 $0.207618 $10.27 M $78.82 M
06/09/2018 $0.163186 $12.29 M $61.75 M
07/09/2018 $0.171273 $6.24 M $64.85 M
08/09/2018 $0.165392 $4.10 M $62.62 M
09/09/2018 $0.149327 $2.83 M $56.77 M
10/09/2018 $0.148002 $4.56 M $56.27 M
11/09/2018 $0.148236 $2.99 M $56.37 M
12/09/2018 $0.135816 $4.12 M $51.79 M
13/09/2018 $0.137529 $4.67 M $52.44 M
14/09/2018 $0.138451 $4.57 M $52.79 M
15/09/2018 $0.138277 $4.57 M $52.75 M
16/09/2018 $0.140145 $4.10 M $53.46 M
17/09/2018 $0.162412 $12.50 M $61.98 M
18/09/2018 $0.143131 $6.37 M $54.65 M
19/09/2018 $0.154736 $5.85 M $59.08 M
20/09/2018 $0.149418 $6.42 M $57.07 M
21/09/2018 $0.156008 $6.32 M $59.76 M
22/09/2018 $0.187302 $27.85 M $71.79 M
23/09/2018 $0.18076 $13.88 M $69.47 M
24/09/2018 $0.182868 $8.16 M $70.31 M
25/09/2018 $0.160954 $7.48 M $62.05 M
26/09/2018 $0.163725 $15.07 M $63.25 M
27/09/2018 $0.166882 $8.49 M $64.47 M
28/09/2018 $0.169416 $7.31 M $65.45 M
29/09/2018 $0.162108 $7.16 M $62.63 M
30/09/2018 $0.16753 $5.15 M $64.72 M
01/10/2018 $0.165503 $3.58 M $63.94 M
02/10/2018 $0.162802 $4.09 M $62.90 M
03/10/2018 $0.160666 $5.62 M $62.08 M
04/10/2018 $0.161956 $2.47 M $62.58 M
05/10/2018 $0.160065 $3.16 M $61.85 M
06/10/2018 $0.162973 $3.42 M $62.97 M
07/10/2018 $0.16063 $3.19 M $62.06 M
08/10/2018 $0.166708 $3.39 M $64.41 M
09/10/2018 $0.178204 $5.43 M $68.85 M
10/10/2018 $0.174647 $8.62 M $67.53 M
11/10/2018 $0.17343 $15.99 M $67.10 M
12/10/2018 $0.160369 $16.56 M $62.04 M
13/10/2018 $0.16267 $5.02 M $62.93 M
14/10/2018 $0.163784 $5.83 M $63.40 M
15/10/2018 $0.161751 $4.70 M $62.61 M
16/10/2018 $0.168884 $7.12 M $65.37 M
17/10/2018 $0.171391 $4.11 M $66.34 M
18/10/2018 $0.176385 $4.30 M $68.28 M
19/10/2018 $0.183206 $7.50 M $70.95 M
20/10/2018 $0.184576 $6.28 M $71.52 M
21/10/2018 $0.184978 $4.06 M $71.68 M
22/10/2018 $0.177593 $5.29 M $68.83 M
23/10/2018 $0.177117 $3.74 M $68.65 M
24/10/2018 $0.172744 $4.31 M $66.97 M
25/10/2018 $0.173562 $4.95 M $67.28 M
26/10/2018 $0.167585 $12.55 M $65.00 M
27/10/2018 $0.166681 $1.58 M $64.65 M
28/10/2018 $0.163976 $1.67 M $63.60 M
29/10/2018 $0.166461 $1.77 M $64.56 M
30/10/2018 $0.154672 $2.33 M $59.99 M
31/10/2018 $0.155886 $1.47 M $60.46 M
01/11/2018 $0.161257 $16.02 M $62.54 M
02/11/2018 $0.163258 $5.06 M $63.34 M
03/11/2018 $0.162125 $2.75 M $62.90 M
04/11/2018 $0.160407 $2.82 M $62.24 M
05/11/2018 $0.162817 $2.15 M $63.30 M
06/11/2018 $0.159737 $1.99 M $62.10 M
07/11/2018 $0.161655 $2.79 M $62.85 M
08/11/2018 $0.15987 $2.35 M $62.15 M
09/11/2018 $0.160035 $1.93 M $62.41 M
10/11/2018 $0.160434 $2.04 M $62.57 M
11/11/2018 $0.160441 $1.08 M $62.57 M
12/11/2018 $0.160889 $1.79 M $62.74 M
13/11/2018 $0.15978 $2.47 M $62.31 M
14/11/2018 $0.160161 $5.95 M $62.46 M
15/11/2018 $0.130727 $3.19 M $50.98 M
16/11/2018 $0.131675 $2.19 M $51.35 M
17/11/2018 $0.122634 $2.33 M $47.82 M
18/11/2018 $0.124379 $1.63 M $48.50 M
19/11/2018 $0.123603 $2.51 M $48.20 M
20/11/2018 $0.102543 $2.64 M $40.05 M
21/11/2018 $0.0874833 $2.84 M $34.17 M
22/11/2018 $0.0930934 $2.91 M $36.36 M
23/11/2018 $0.0862848 $1.84 M $33.70 M
24/11/2018 $0.0912013 $1.90 M $35.62 M
25/11/2018 $0.071897 $1.74 M $28.08 M
26/11/2018 $0.0785066 $1.47 M $30.66 M
27/11/2018 $0.0709319 $1.04 M $27.71 M
28/11/2018 $0.0802298 $1.39 M $31.34 M
29/11/2018 $0.0834664 $2.45 M $32.60 M
30/11/2018 $0.0972919919404 $4.22 M $38.00 M
01/12/2018 $0.0851987759929 $2.59 M $33.28 M
02/12/2018 $0.0892715914236 $2.18 M $34.87 M
03/12/2018 $0.0874009735127 $2.98 M $34.14 M
04/12/2018 $0.0863195679528 $2.94 M $33.78 M
05/12/2018 $0.0878064213443 $1.63 M $34.36 M
06/12/2018 $0.0802403801054 $713,923 $31.40 M
07/12/2018 $0.0668600081483 $1.16 M $26.17 M
08/12/2018 $0.0701871884324 $645,808 $27.47 M
09/12/2018 $0.0697483608902 $694,239 $27.30 M
10/12/2018 $0.0715438194727 $941,902 $28.00 M
11/12/2018 $0.0680193121902 $741,418 $26.62 M
12/12/2018 $0.065691674024 $635,734 $25.71 M
13/12/2018 $0.0666640589671 $699,689 $26.09 M
14/12/2018 $0.065209026844 $730,063 $25.52 M
15/12/2018 $0.063256384539 $703,962 $24.76 M
16/12/2018 $0.0644201944938 $459,758 $25.21 M
17/12/2018 $0.0632088374727 $174,792 $24.80 M
18/12/2018 $0.0698437879084 $664,816 $27.41 M
19/12/2018 $0.0784589921937 $1.17 M $30.79 M
20/12/2018 $0.076165926607 $918,842 $29.89 M
21/12/2018 $0.0812478887619 $3.60 M $31.89 M
22/12/2018 $0.0799938071212 $1.48 M $31.40 M
23/12/2018 $0.0871637061351 $1.68 M $34.22 M
24/12/2018 $0.0942301974208 $978,484 $36.99 M
25/12/2018 $0.0815194096536 $1.08 M $32.00 M
26/12/2018 $0.0839052279435 $1.50 M $32.94 M
27/12/2018 $0.0832750962615 $1.62 M $32.69 M
28/12/2018 $0.0760362083082 $1.10 M $29.85 M
29/12/2018 $0.0856883333581 $1.56 M $33.64 M
30/12/2018 $0.0849946903693 $1.70 M $33.37 M
31/12/2018 $0.0855369850916 $3.74 M $33.58 M
01/01/2019 $0.0785504599681 $1.09 M $30.84 M
02/01/2019 $0.0781318853112 $969,210 $30.73 M
03/01/2019 $0.0816223777257 $694,320 $32.10 M
04/01/2019 $0.0820002311435 $330,620 $32.25 M
05/01/2019 $0.0826524222596 $230,486 $32.51 M
06/01/2019 $0.0829664316888 $1.28 M $32.63 M
07/01/2019 $0.0847466196306 $901,299 $33.39 M
08/01/2019 $0.0850482241471 $513,088 $33.51 M
09/01/2019 $0.084345496807 $359,716 $33.23 M
10/01/2019 $0.0826922598203 $479,587 $32.64 M
11/01/2019 $0.0702754068931 $608,511 $27.74 M
12/01/2019 $0.0727236618614 $301,903 $28.70 M
13/01/2019 $0.0724904126344 $120,702 $28.65 M
14/01/2019 $0.0689426661974 $446,564 $27.25 M
15/01/2019 $0.0780404611465 $1.71 M $30.84 M
16/01/2019 $0.0777376215775 $939,645 $30.72 M
17/01/2019 $0.104902350308 $12.90 M $41.47 M
18/01/2019 $0.10323533035 $10.73 M $40.87 M
19/01/2019 $0.104549683021 $7.56 M $41.37 M
20/01/2019 $0.120660120248 $7.95 M $47.75 M
21/01/2019 $0.106945041239 $3.53 M $42.33 M
22/01/2019 $0.10328869236 $1.20 M $40.89 M
23/01/2019 $0.0989282271841 $2.72 M $39.16 M
24/01/2019 $0.0941339445656 $1.42 M $37.27 M
25/01/2019 $0.0925367814524 $1.52 M $36.63 M
26/01/2019 $0.0945002838298 $1.85 M $37.41 M
27/01/2019 $0.091071363622 $1.94 M $36.05 M
28/01/2019 $0.0809673497891 $1.61 M $32.05 M
29/01/2019 $0.0799828838557 $1.00 M $31.66 M
30/01/2019 $0.0824322771528 $758,379 $32.63 M
31/01/2019 $0.0836586159691 $998,490 $33.12 M
01/02/2019 $0.0751218617585 $869,283 $29.74 M
02/02/2019 $0.077846550511 $920,930 $30.82 M
03/02/2019 $0.0809679280092 $1.96 M $32.05 M
04/02/2019 $0.0792292237171 $859,676 $31.42 M
05/02/2019 $0.0784002854641 $1.23 M $31.10 M
06/02/2019 $0.0754857427482 $951,190 $29.91 M
07/02/2019 $0.0748157630029 $2.27 M $29.64 M
08/02/2019 $0.0771744323433 $5.81 M $30.58 M
09/02/2019 $0.0836375772969 $2.32 M $33.14 M
10/02/2019 $0.0820115439024 $676,380 $32.50 M
11/02/2019 $0.0829533245295 $2.62 M $32.87 M
12/02/2019 $0.0814393538506 $1.86 M $32.27 M
13/02/2019 $0.0821535736214 $2.19 M $32.55 M
14/02/2019 $0.0825575596373 $928,868 $32.72 M
15/02/2019 $0.0844683733892 $1.35 M $33.47 M
16/02/2019 $0.0841230506431 $2.38 M $33.34 M
17/02/2019 $0.0891274864881 $4.30 M $35.32 M
18/02/2019 $0.0933749129727 $12.49 M $37.00 M
18/02/2019 $0.0991537212839 $6.91 M $39.29 M
19/02/2019 $0.094911867876 $5.16 M $37.61 M

Twitter News Feed

Submit Your Reviews