Power Ledger current price is $0.133241 with a marketcap of $52.80 M. Its price is 2.24% up in last 24 hours.
Power Ledger(POWR)- Price $0.133241
-
1h %
-3.33%
-
24h %
2.24%
-
7d %
15.59%
- Market Cap $52.80 M
- Volume $7.24 M
- Available Supply 396.27 M POWR
- Rank 90
Loading Chart...
More Info About Coin
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 18/02/2018 | $0.793939 | $9.59 M | $288.86 M |
| 19/02/2018 | $0.777864 | $7.92 M | $283.02 M |
| 20/02/2018 | $0.746576 | $8.96 M | $271.70 M |
| 21/02/2018 | $0.644589 | $7.57 M | $234.59 M |
| 22/02/2018 | $0.605563 | $4.88 M | $220.38 M |
| 23/02/2018 | $0.619664 | $5.35 M | $225.52 M |
| 24/02/2018 | $0.580033 | $4.75 M | $211.09 M |
| 25/02/2018 | $0.589221 | $3.92 M | $214.44 M |
| 26/02/2018 | $0.609876 | $4.19 M | $221.95 M |
| 27/02/2018 | $0.6059 | $4.32 M | $220.51 M |
| 28/02/2018 | $0.56316 | $3.70 M | $204.95 M |
| 01/03/2018 | $0.583399 | $3.65 M | $212.32 M |
| 02/03/2018 | $0.562772 | $3.94 M | $204.81 M |
| 03/03/2018 | $0.606073 | $13.70 M | $220.57 M |
| 04/03/2018 | $0.584741 | $5.70 M | $212.81 M |
| 06/03/2018 | $0.57463 | $4.97 M | $209.13 M |
| 07/03/2018 | $0.519053 | $3.82 M | $188.90 M |
| 08/03/2018 | $0.442882 | $5.16 M | $161.18 M |
| 09/03/2018 | $0.433519 | $3.82 M | $157.77 M |
| 10/03/2018 | $0.429819 | $3.53 M | $156.43 M |
| 11/03/2018 | $0.402123 | $2.49 M | $146.35 M |
| 12/03/2018 | $0.429236 | $2.32 M | $156.21 M |
| 13/03/2018 | $0.422849 | $6.78 M | $153.89 M |
| 14/03/2018 | $0.481948 | $8.26 M | $175.40 M |
| 15/03/2018 | $0.417729 | $23.83 M | $152.03 M |
| 16/03/2018 | $0.391321 | $11.09 M | $142.41 M |
| 17/03/2018 | $0.377222 | $7.55 M | $137.28 M |
| 18/03/2018 | $0.325727 | $6.25 M | $118.54 M |
| 19/03/2018 | $0.336398 | $8.17 M | $122.43 M |
| 20/03/2018 | $0.374619 | $6.83 M | $136.34 M |
| 21/03/2018 | $0.386456 | $10.09 M | $140.64 M |
| 22/03/2018 | $0.394915 | $8.72 M | $143.72 M |
| 23/03/2018 | $0.374554 | $7.64 M | $136.31 M |
| 24/03/2018 | $0.35664 | $6.87 M | $129.79 M |
| 25/03/2018 | $0.360399 | $11.67 M | $131.16 M |
| 26/03/2018 | $0.365422 | $5.91 M | $132.99 M |
| 26/03/2018 | $0.335872 | $7.25 M | $122.23 M |
| 27/03/2018 | $0.337461 | $6.17 M | $122.81 M |
| 28/03/2018 | $0.335752 | $12.56 M | $122.19 M |
| 29/03/2018 | $0.295031 | $7.25 M | $107.37 M |
| 30/03/2018 | $0.273657 | $5.35 M | $99.59 M |
| 31/03/2018 | $0.28185 | $5.20 M | $102.57 M |
| 01/04/2018 | $0.264901 | $4.61 M | $96.41 M |
| 02/04/2018 | $0.301724 | $16.96 M | $109.81 M |
| 03/04/2018 | $0.346647 | $41.80 M | $126.16 M |
| 04/04/2018 | $0.313278 | $20.63 M | $114.01 M |
| 05/04/2018 | $0.297416 | $11.24 M | $108.24 M |
| 06/04/2018 | $0.285697 | $6.25 M | $103.97 M |
| 07/04/2018 | $0.298049 | $5.51 M | $108.47 M |
| 08/04/2018 | $0.319535 | $9.53 M | $116.29 M |
| 09/04/2018 | $0.29879 | $7.50 M | $108.74 M |
| 10/04/2018 | $0.308179 | $6.47 M | $112.16 M |
| 11/04/2018 | $0.320662 | $7.82 M | $116.70 M |
| 12/04/2018 | $0.368306 | $15.46 M | $134.41 M |
| 13/04/2018 | $0.384335 | $19.76 M | $140.26 M |
| 14/04/2018 | $0.419795 | $17.00 M | $153.20 M |
| 15/04/2018 | $0.426011 | $11.84 M | $155.47 M |
| 16/04/2018 | $0.418134 | $10.59 M | $152.60 M |
| 17/04/2018 | $0.425395 | $16.43 M | $155.65 M |
| 18/04/2018 | $0.466674 | $21.91 M | $170.75 M |
| 19/04/2018 | $0.476083 | $14.75 M | $174.20 M |
| 20/04/2018 | $0.504373 | $16.24 M | $184.55 M |
| 21/04/2018 | $0.483752 | $25.29 M | $177.00 M |
| 22/04/2018 | $0.504154 | $14.60 M | $184.47 M |
| 23/04/2018 | $0.507916 | $11.68 M | $185.84 M |
| 24/04/2018 | $0.604549 | $55.53 M | $221.47 M |
| 25/04/2018 | $0.511608 | $18.12 M | $187.42 M |
| 26/04/2018 | $0.54889 | $14.14 M | $201.08 M |
| 27/04/2018 | $0.537675 | $11.98 M | $196.97 M |
| 28/04/2018 | $0.556446 | $10.18 M | $203.85 M |
| 29/04/2018 | $0.591832 | $19.47 M | $216.81 M |
| 30/04/2018 | $0.549702 | $14.19 M | $201.93 M |
| 01/05/2018 | $0.55831 | $17.29 M | $205.09 M |
| 02/05/2018 | $0.569856 | $10.80 M | $209.70 M |
| 03/05/2018 | $0.578299 | $16.73 M | $212.81 M |
| 04/05/2018 | $0.565308 | $15.76 M | $208.03 M |
| 05/05/2018 | $0.556795 | $9.82 M | $205.60 M |
| 06/05/2018 | $0.532306 | $11.32 M | $196.56 M |
| 07/05/2018 | $0.499084 | $7.85 M | $184.29 M |
| 08/05/2018 | $0.506397 | $10.05 M | $186.99 M |
| 09/05/2018 | $0.488188 | $8.70 M | $180.27 M |
| 10/05/2018 | $0.46029 | $7.71 M | $169.97 M |
| 11/05/2018 | $0.398369 | $10.08 M | $147.59 M |
| 12/05/2018 | $0.414243 | $5.92 M | $153.47 M |
| 13/05/2018 | $0.448828 | $5.75 M | $166.28 M |
| 14/05/2018 | $0.458038 | $10.25 M | $169.90 M |
| 15/05/2018 | $0.506974 | $15.33 M | $188.25 M |
| 16/05/2018 | $0.454154 | $59.29 M | $168.64 M |
| 17/05/2018 | $0.414072 | $8.99 M | $154.29 M |
| 18/05/2018 | $0.415255 | $9.84 M | $154.73 M |
| 19/05/2018 | $0.409299 | $5.05 M | $152.52 M |
| 20/05/2018 | $0.423747 | $6.13 M | $157.90 M |
| 21/05/2018 | $0.399497 | $7.26 M | $149.14 M |
| 22/05/2018 | $0.367163 | $4.97 M | $137.08 M |
| 23/05/2018 | $0.321523 | $5.54 M | $120.04 M |
| 24/05/2018 | $0.344274 | $6.80 M | $128.54 M |
| 25/05/2018 | $0.327401 | $3.80 M | $122.24 M |
| 26/05/2018 | $0.325581 | $3.55 M | $121.56 M |
| 27/05/2018 | $0.317624 | $4.02 M | $118.59 M |
| 28/05/2018 | $0.294166 | $3.76 M | $109.83 M |
| 29/05/2018 | $0.323978 | $4.02 M | $120.96 M |
| 30/05/2018 | $0.323952 | $4.07 M | $120.95 M |
| 31/05/2018 | $0.329512 | $3.93 M | $123.03 M |
| 01/06/2018 | $0.328384 | $4.20 M | $122.62 M |
| 02/06/2018 | $0.34548 | $5.48 M | $129.00 M |
| 03/06/2018 | $0.346226 | $5.37 M | $129.28 M |
| 04/06/2018 | $0.332811 | $3.20 M | $124.27 M |
| 05/06/2018 | $0.339817 | $2.39 M | $126.89 M |
| 06/06/2018 | $0.337927 | $2.30 M | $126.18 M |
| 07/06/2018 | $0.325244 | $1.55 M | $121.45 M |
| 08/06/2018 | $0.331028 | $1.86 M | $123.61 M |
| 09/06/2018 | $0.325837 | $1.74 M | $121.67 M |
| 10/06/2018 | $0.274658 | $2.23 M | $102.56 M |
| 11/06/2018 | $0.285206 | $2.02 M | $106.50 M |
| 12/06/2018 | $0.261502 | $2.11 M | $97.65 M |
| 13/06/2018 | $0.241035 | $2.05 M | $90.00 M |
| 14/06/2018 | $0.260895 | $1.72 M | $97.42 M |
| 15/06/2018 | $0.247256 | $802,545 | $92.33 M |
| 16/06/2018 | $0.25566 | $1.60 M | $95.47 M |
| 17/06/2018 | $0.256856 | $640,658 | $95.91 M |
| 18/06/2018 | $0.260048 | $700,842 | $97.10 M |
| 19/06/2018 | $0.270126 | $998,007 | $100.87 M |
| 20/06/2018 | $0.259541 | $1.07 M | $96.91 M |
| 21/06/2018 | $0.255724 | $837,134 | $95.49 M |
| 22/06/2018 | $0.215726 | $1.21 M | $80.55 M |
| 23/06/2018 | $0.208857 | $1.08 M | $77.99 M |
| 24/06/2018 | $0.194421 | $1.27 M | $72.60 M |
| 25/06/2018 | $0.203908 | $2.00 M | $76.14 M |
| 26/06/2018 | $0.191359 | $2.39 M | $71.45 M |
| 28/06/2018 | $0.193238 | $1.01 M | $72.16 M |
| 29/06/2018 | $0.179207 | $1.19 M | $66.92 M |
| 30/06/2018 | $0.232341 | $4.22 M | $86.76 M |
| 01/07/2018 | $0.283242 | $69.74 M | $105.76 M |
| 02/07/2018 | $0.292517 | $52.85 M | $109.23 M |
| 03/07/2018 | $0.29988 | $26.49 M | $112.04 M |
| 04/07/2018 | $0.28472 | $13.36 M | $106.38 M |
| 05/07/2018 | $0.283194 | $7.28 M | $105.82 M |
| 06/07/2018 | $0.275306 | $6.86 M | $102.88 M |
| 07/07/2018 | $0.285893 | $7.12 M | $106.83 M |
| 08/07/2018 | $0.27357 | $2.09 M | $102.23 M |
| 09/07/2018 | $0.280312 | $3.97 M | $104.75 M |
| 10/07/2018 | $0.274127 | $7.15 M | $102.44 M |
| 11/07/2018 | $0.253947 | $4.72 M | $94.89 M |
| 12/07/2018 | $0.295375 | $45.04 M | $110.39 M |
| 13/07/2018 | $0.267563 | $9.30 M | $100.00 M |
| 14/07/2018 | $0.267724 | $5.70 M | $100.06 M |
| 15/07/2018 | $0.280413 | $9.32 M | $104.80 M |
| 16/07/2018 | $0.285502 | $5.70 M | $106.70 M |
| 17/07/2018 | $0.316193 | $22.79 M | $118.17 M |
| 18/07/2018 | $0.376154 | $62.61 M | $140.58 M |
| 19/07/2018 | $0.42034 | $45.36 M | $157.09 M |
| 20/07/2018 | $0.387676 | $25.55 M | $144.89 M |
| 21/07/2018 | $0.365498 | $9.74 M | $136.60 M |
| 22/07/2018 | $0.37148 | $9.20 M | $138.83 M |
| 23/07/2018 | $0.350956 | $7.18 M | $131.16 M |
| 24/07/2018 | $0.325278 | $11.50 M | $121.57 M |
| 25/07/2018 | $0.334844 | $21.44 M | $125.14 M |
| 26/07/2018 | $0.327752 | $11.52 M | $122.49 M |
| 27/07/2018 | $0.309469 | $9.23 M | $115.66 M |
| 28/07/2018 | $0.322084 | $26.67 M | $120.38 M |
| 29/07/2018 | $0.318744 | $17.63 M | $119.13 M |
| 30/07/2018 | $0.326597 | $8.05 M | $122.07 M |
| 31/07/2018 | $0.313193 | $6.09 M | $117.06 M |
| 01/08/2018 | $0.277174 | $7.71 M | $103.60 M |
| 02/08/2018 | $0.268247 | $4.76 M | $100.26 M |
| 03/08/2018 | $0.244548 | $6.39 M | $91.40 M |
| 04/08/2018 | $0.253443 | $7.03 M | $94.73 M |
| 05/08/2018 | $0.22989 | $4.22 M | $85.92 M |
| 06/08/2018 | $0.239868 | $2.62 M | $89.65 M |
| 07/08/2018 | $0.227682 | $3.23 M | $85.10 M |
| 08/08/2018 | $0.211895 | $3.89 M | $79.20 M |
| 09/08/2018 | $0.198821 | $4.82 M | $74.31 M |
| 10/08/2018 | $0.212913 | $16.35 M | $79.58 M |
| 11/08/2018 | $0.192475 | $6.18 M | $72.03 M |
| 12/08/2018 | $0.19247 | $5.00 M | $72.03 M |
| 13/08/2018 | $0.196282 | $9.92 M | $73.46 M |
| 14/08/2018 | $0.171461 | $9.42 M | $65.28 M |
| 15/08/2018 | $0.171127 | $5.40 M | $65.16 M |
| 16/08/2018 | $0.178879 | $4.76 M | $68.29 M |
| 17/08/2018 | $0.185371 | $5.16 M | $69.44 M |
| 18/08/2018 | $0.221468 | $8.21 M | $82.96 M |
| 19/08/2018 | $0.186476 | $6.20 M | $69.89 M |
| 20/08/2018 | $0.193657 | $2.80 M | $72.58 M |
| 21/08/2018 | $0.199442 | $3.77 M | $74.75 M |
| 22/08/2018 | $0.193386 | $5.49 M | $72.53 M |
| 23/08/2018 | $0.187567 | $3.58 M | $70.37 M |
| 24/08/2018 | $0.188856 | $1.89 M | $70.85 M |
| 25/08/2018 | $0.193585 | $2.17 M | $72.41 M |
| 26/08/2018 | $0.193372 | $1.90 M | $72.33 M |
| 27/08/2018 | $0.190722 | $2.80 M | $71.40 M |
| 28/08/2018 | $0.201138 | $2.74 M | $75.35 M |
| 29/08/2018 | $0.215891 | $3.76 M | $80.95 M |
| 30/08/2018 | $0.210539 | $5.50 M | $79.03 M |
| 31/08/2018 | $0.197332 | $3.09 M | $74.68 M |
| 01/09/2018 | $0.197895 | $2.14 M | $74.90 M |
| 02/09/2018 | $0.203657 | $2.73 M | $77.09 M |
| 03/09/2018 | $0.201004 | $5.94 M | $76.12 M |
| 04/09/2018 | $0.200912 | $4.47 M | $76.24 M |
| 05/09/2018 | $0.207618 | $10.27 M | $78.82 M |
| 06/09/2018 | $0.163186 | $12.29 M | $61.75 M |
| 07/09/2018 | $0.171273 | $6.24 M | $64.85 M |
| 08/09/2018 | $0.165392 | $4.10 M | $62.62 M |
| 09/09/2018 | $0.149327 | $2.83 M | $56.77 M |
| 10/09/2018 | $0.148002 | $4.56 M | $56.27 M |
| 11/09/2018 | $0.148236 | $2.99 M | $56.37 M |
| 12/09/2018 | $0.135816 | $4.12 M | $51.79 M |
| 13/09/2018 | $0.137529 | $4.67 M | $52.44 M |
| 14/09/2018 | $0.138451 | $4.57 M | $52.79 M |
| 15/09/2018 | $0.138277 | $4.57 M | $52.75 M |
| 16/09/2018 | $0.140145 | $4.10 M | $53.46 M |
| 17/09/2018 | $0.162412 | $12.50 M | $61.98 M |
| 18/09/2018 | $0.143131 | $6.37 M | $54.65 M |
| 19/09/2018 | $0.154736 | $5.85 M | $59.08 M |
| 20/09/2018 | $0.149418 | $6.42 M | $57.07 M |
| 21/09/2018 | $0.156008 | $6.32 M | $59.76 M |
| 22/09/2018 | $0.187302 | $27.85 M | $71.79 M |
| 23/09/2018 | $0.18076 | $13.88 M | $69.47 M |
| 24/09/2018 | $0.182868 | $8.16 M | $70.31 M |
| 25/09/2018 | $0.160954 | $7.48 M | $62.05 M |
| 26/09/2018 | $0.163725 | $15.07 M | $63.25 M |
| 27/09/2018 | $0.166882 | $8.49 M | $64.47 M |
| 28/09/2018 | $0.169416 | $7.31 M | $65.45 M |
| 29/09/2018 | $0.162108 | $7.16 M | $62.63 M |
| 30/09/2018 | $0.16753 | $5.15 M | $64.72 M |
| 01/10/2018 | $0.165503 | $3.58 M | $63.94 M |
| 02/10/2018 | $0.162802 | $4.09 M | $62.90 M |
| 03/10/2018 | $0.160666 | $5.62 M | $62.08 M |
| 04/10/2018 | $0.161956 | $2.47 M | $62.58 M |
| 05/10/2018 | $0.160065 | $3.16 M | $61.85 M |
| 06/10/2018 | $0.162973 | $3.42 M | $62.97 M |
| 07/10/2018 | $0.16063 | $3.19 M | $62.06 M |
| 08/10/2018 | $0.166708 | $3.39 M | $64.41 M |
| 09/10/2018 | $0.178204 | $5.43 M | $68.85 M |
| 10/10/2018 | $0.174647 | $8.62 M | $67.53 M |
| 11/10/2018 | $0.17343 | $15.99 M | $67.10 M |
| 12/10/2018 | $0.160369 | $16.56 M | $62.04 M |
| 13/10/2018 | $0.16267 | $5.02 M | $62.93 M |
| 14/10/2018 | $0.163784 | $5.83 M | $63.40 M |
| 15/10/2018 | $0.161751 | $4.70 M | $62.61 M |
| 16/10/2018 | $0.168884 | $7.12 M | $65.37 M |
| 17/10/2018 | $0.171391 | $4.11 M | $66.34 M |
| 18/10/2018 | $0.176385 | $4.30 M | $68.28 M |
| 19/10/2018 | $0.183206 | $7.50 M | $70.95 M |
| 20/10/2018 | $0.184576 | $6.28 M | $71.52 M |
| 21/10/2018 | $0.184978 | $4.06 M | $71.68 M |
| 22/10/2018 | $0.177593 | $5.29 M | $68.83 M |
| 23/10/2018 | $0.177117 | $3.74 M | $68.65 M |
| 24/10/2018 | $0.172744 | $4.31 M | $66.97 M |
| 25/10/2018 | $0.173562 | $4.95 M | $67.28 M |
| 26/10/2018 | $0.167585 | $12.55 M | $65.00 M |
| 27/10/2018 | $0.166681 | $1.58 M | $64.65 M |
| 28/10/2018 | $0.163976 | $1.67 M | $63.60 M |
| 29/10/2018 | $0.166461 | $1.77 M | $64.56 M |
| 30/10/2018 | $0.154672 | $2.33 M | $59.99 M |
| 31/10/2018 | $0.155886 | $1.47 M | $60.46 M |
| 01/11/2018 | $0.161257 | $16.02 M | $62.54 M |
| 02/11/2018 | $0.163258 | $5.06 M | $63.34 M |
| 03/11/2018 | $0.162125 | $2.75 M | $62.90 M |
| 04/11/2018 | $0.160407 | $2.82 M | $62.24 M |
| 05/11/2018 | $0.162817 | $2.15 M | $63.30 M |
| 06/11/2018 | $0.159737 | $1.99 M | $62.10 M |
| 07/11/2018 | $0.161655 | $2.79 M | $62.85 M |
| 08/11/2018 | $0.15987 | $2.35 M | $62.15 M |
| 09/11/2018 | $0.160035 | $1.93 M | $62.41 M |
| 10/11/2018 | $0.160434 | $2.04 M | $62.57 M |
| 11/11/2018 | $0.160441 | $1.08 M | $62.57 M |
| 12/11/2018 | $0.160889 | $1.79 M | $62.74 M |
| 13/11/2018 | $0.15978 | $2.47 M | $62.31 M |
| 14/11/2018 | $0.160161 | $5.95 M | $62.46 M |
| 15/11/2018 | $0.130727 | $3.19 M | $50.98 M |
| 16/11/2018 | $0.131675 | $2.19 M | $51.35 M |
| 17/11/2018 | $0.122634 | $2.33 M | $47.82 M |
| 18/11/2018 | $0.124379 | $1.63 M | $48.50 M |
| 19/11/2018 | $0.123603 | $2.51 M | $48.20 M |
| 20/11/2018 | $0.102543 | $2.64 M | $40.05 M |
| 21/11/2018 | $0.0874833 | $2.84 M | $34.17 M |
| 22/11/2018 | $0.0930934 | $2.91 M | $36.36 M |
| 23/11/2018 | $0.0862848 | $1.84 M | $33.70 M |
| 24/11/2018 | $0.0912013 | $1.90 M | $35.62 M |
| 25/11/2018 | $0.071897 | $1.74 M | $28.08 M |
| 26/11/2018 | $0.0785066 | $1.47 M | $30.66 M |
| 27/11/2018 | $0.0709319 | $1.04 M | $27.71 M |
| 28/11/2018 | $0.0802298 | $1.39 M | $31.34 M |
| 29/11/2018 | $0.0834664 | $2.45 M | $32.60 M |
| 30/11/2018 | $0.0972919919404 | $4.22 M | $38.00 M |
| 01/12/2018 | $0.0851987759929 | $2.59 M | $33.28 M |
| 02/12/2018 | $0.0892715914236 | $2.18 M | $34.87 M |
| 03/12/2018 | $0.0874009735127 | $2.98 M | $34.14 M |
| 04/12/2018 | $0.0863195679528 | $2.94 M | $33.78 M |
| 05/12/2018 | $0.0878064213443 | $1.63 M | $34.36 M |
| 06/12/2018 | $0.0802403801054 | $713,923 | $31.40 M |
| 07/12/2018 | $0.0668600081483 | $1.16 M | $26.17 M |
| 08/12/2018 | $0.0701871884324 | $645,808 | $27.47 M |
| 09/12/2018 | $0.0697483608902 | $694,239 | $27.30 M |
| 10/12/2018 | $0.0715438194727 | $941,902 | $28.00 M |
| 11/12/2018 | $0.0680193121902 | $741,418 | $26.62 M |
| 12/12/2018 | $0.065691674024 | $635,734 | $25.71 M |
| 13/12/2018 | $0.0666640589671 | $699,689 | $26.09 M |
| 14/12/2018 | $0.065209026844 | $730,063 | $25.52 M |
| 15/12/2018 | $0.063256384539 | $703,962 | $24.76 M |
| 16/12/2018 | $0.0644201944938 | $459,758 | $25.21 M |
| 17/12/2018 | $0.0632088374727 | $174,792 | $24.80 M |
| 18/12/2018 | $0.0698437879084 | $664,816 | $27.41 M |
| 19/12/2018 | $0.0784589921937 | $1.17 M | $30.79 M |
| 20/12/2018 | $0.076165926607 | $918,842 | $29.89 M |
| 21/12/2018 | $0.0812478887619 | $3.60 M | $31.89 M |
| 22/12/2018 | $0.0799938071212 | $1.48 M | $31.40 M |
| 23/12/2018 | $0.0871637061351 | $1.68 M | $34.22 M |
| 24/12/2018 | $0.0942301974208 | $978,484 | $36.99 M |
| 25/12/2018 | $0.0815194096536 | $1.08 M | $32.00 M |
| 26/12/2018 | $0.0839052279435 | $1.50 M | $32.94 M |
| 27/12/2018 | $0.0832750962615 | $1.62 M | $32.69 M |
| 28/12/2018 | $0.0760362083082 | $1.10 M | $29.85 M |
| 29/12/2018 | $0.0856883333581 | $1.56 M | $33.64 M |
| 30/12/2018 | $0.0849946903693 | $1.70 M | $33.37 M |
| 31/12/2018 | $0.0855369850916 | $3.74 M | $33.58 M |
| 01/01/2019 | $0.0785504599681 | $1.09 M | $30.84 M |
| 02/01/2019 | $0.0781318853112 | $969,210 | $30.73 M |
| 03/01/2019 | $0.0816223777257 | $694,320 | $32.10 M |
| 04/01/2019 | $0.0820002311435 | $330,620 | $32.25 M |
| 05/01/2019 | $0.0826524222596 | $230,486 | $32.51 M |
| 06/01/2019 | $0.0829664316888 | $1.28 M | $32.63 M |
| 07/01/2019 | $0.0847466196306 | $901,299 | $33.39 M |
| 08/01/2019 | $0.0850482241471 | $513,088 | $33.51 M |
| 09/01/2019 | $0.084345496807 | $359,716 | $33.23 M |
| 10/01/2019 | $0.0826922598203 | $479,587 | $32.64 M |
| 11/01/2019 | $0.0702754068931 | $608,511 | $27.74 M |
| 12/01/2019 | $0.0727236618614 | $301,903 | $28.70 M |
| 13/01/2019 | $0.0724904126344 | $120,702 | $28.65 M |
| 14/01/2019 | $0.0689426661974 | $446,564 | $27.25 M |
| 15/01/2019 | $0.0780404611465 | $1.71 M | $30.84 M |
| 16/01/2019 | $0.0777376215775 | $939,645 | $30.72 M |
| 17/01/2019 | $0.104902350308 | $12.90 M | $41.47 M |
| 18/01/2019 | $0.10323533035 | $10.73 M | $40.87 M |
| 19/01/2019 | $0.104549683021 | $7.56 M | $41.37 M |
| 20/01/2019 | $0.120660120248 | $7.95 M | $47.75 M |
| 21/01/2019 | $0.106945041239 | $3.53 M | $42.33 M |
| 22/01/2019 | $0.10328869236 | $1.20 M | $40.89 M |
| 23/01/2019 | $0.0989282271841 | $2.72 M | $39.16 M |
| 24/01/2019 | $0.0941339445656 | $1.42 M | $37.27 M |
| 25/01/2019 | $0.0925367814524 | $1.52 M | $36.63 M |
| 26/01/2019 | $0.0945002838298 | $1.85 M | $37.41 M |
| 27/01/2019 | $0.091071363622 | $1.94 M | $36.05 M |
| 28/01/2019 | $0.0809673497891 | $1.61 M | $32.05 M |
| 29/01/2019 | $0.0799828838557 | $1.00 M | $31.66 M |
| 30/01/2019 | $0.0824322771528 | $758,379 | $32.63 M |
| 31/01/2019 | $0.0836586159691 | $998,490 | $33.12 M |
| 01/02/2019 | $0.0751218617585 | $869,283 | $29.74 M |
| 02/02/2019 | $0.077846550511 | $920,930 | $30.82 M |
| 03/02/2019 | $0.0809679280092 | $1.96 M | $32.05 M |
| 04/02/2019 | $0.0792292237171 | $859,676 | $31.42 M |
| 05/02/2019 | $0.0784002854641 | $1.23 M | $31.10 M |
| 06/02/2019 | $0.0754857427482 | $951,190 | $29.91 M |
| 07/02/2019 | $0.0748157630029 | $2.27 M | $29.64 M |
| 08/02/2019 | $0.0771744323433 | $5.81 M | $30.58 M |
| 09/02/2019 | $0.0836375772969 | $2.32 M | $33.14 M |
| 10/02/2019 | $0.0820115439024 | $676,380 | $32.50 M |
| 11/02/2019 | $0.0829533245295 | $2.62 M | $32.87 M |
| 12/02/2019 | $0.0814393538506 | $1.86 M | $32.27 M |
| 13/02/2019 | $0.0821535736214 | $2.19 M | $32.55 M |
| 14/02/2019 | $0.0825575596373 | $928,868 | $32.72 M |
| 15/02/2019 | $0.0844683733892 | $1.35 M | $33.47 M |
| 16/02/2019 | $0.0841230506431 | $2.38 M | $33.34 M |
| 17/02/2019 | $0.0891274864881 | $4.30 M | $35.32 M |
| 18/02/2019 | $0.0933749129727 | $12.49 M | $37.00 M |
| 18/02/2019 | $0.0991537212839 | $6.91 M | $39.29 M |
| 19/02/2019 | $0.094911867876 | $5.16 M | $37.61 M |
Twitter News Feed
Wall Street analysts throw cold water on J.P.Morgan's 'cryptocurrency' #JPMCoin #Ripple #XRP #BTC #TPAY #EFIN #TRX #BTT #XVG #LTC #ADA #XLM #ZEC #BAT #BITB #DTA #DCN #HYDRO #HOT #MTL #NEO #NPXS #OMG #ONT #OCN $PAC #POWR #QTUM #RVR #SHND #SPRTS #TEL #VSX https://t.co/OkAcTctH2M
Worst in Top 100
#QUSD -9.0%
$0.2992 | 0.00007670Ƀ
#REPO -3.2%
$0.5463 | 0.00014007Ƀ
#THETA -1.8%
$0.0881 | 0.00002257Ƀ
#USDC -0.6%
$1.0052 | 0.00025773Ƀ
#POWR -0.4%
$0.0983 | 0.00002521Ƀ
📉 Biggest losers (24 hours):
▪️ $ARK: $0.6252881422 (-14.26%)
▪️ $POWR: $0.0974060823 (-2.5%)
▪️ $AOA: $0.0058888134 (-1.99%)
▪️ $PAX: $1.0138971472 (-0.35%)
▪️ $TUSD: $1.0143448123 (+0.03%)
#cryptocurrency #crypto #ico
#ARK #POWR #AOA #PAX #TUSD
While Dems Were Stuck On The Wall, Trump Had $8 Billion Up His Sleeve https://t.co/o3WHPdaHkN #Powr #PowrVideos via @PowrVideos
#qanon
Bringing the truth to the world.
'March for Life' Exposes Sickening Media Bias https://t.co/CRko7VZkWo #Powr #PowrVideos via @PowrVideos
