Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
17/02/2018 $0.0319328 $3,942 $506,717
18/02/2018 $0.0310586 $3,258 $492,845
19/02/2018 $0.0342403 $15,459 $543,333
20/02/2018 $0.0321014 $9,357 $509,392
21/02/2018 $0.0295196 $2,441 $468,423
22/02/2018 $0.02822 $3,188 $447,801
23/02/2018 $0.0278755 $1,265 $442,334
24/02/2018 $0.028003 $3,098 $444,358
25/02/2018 $0.0245297 $2,761 $389,242
26/02/2018 $0.029632 $20,634 $470,207
27/02/2018 $0.0309737 $2,290 $491,497
28/02/2018 $0.0260987 $2,631 $414,140
01/03/2018 $0.0279875 $2,508 $444,112
02/03/2018 $0.0275215 $4,266 $436,717
03/03/2018 $0.0254626 $3,069 $404,046
04/03/2018 $0.0257343 $696 $408,357
05/03/2018 $0.0250433 $1,515 $397,392
06/03/2018 $0.0238496 $1,557 $378,451
07/03/2018 $0.0260468 $5,382 $413,316
08/03/2018 $0.025654 $2,755 $407,083
09/03/2018 $0.0276149 $4,300 $438,199
10/03/2018 $0.0244571 $942 $388,090
11/03/2018 $0.0279549 $1,571 $443,594
12/03/2018 $0.024327 $2,342 $386,026
13/03/2018 $0.0229933 $1,904 $364,863
14/03/2018 $0.0216131 $2,110 $342,961
15/03/2018 $0.02396 $6,244 $380,202
16/03/2018 $0.0278083 $7,819 $441,268
17/03/2018 $0.0251002 $5,105 $398,295
18/03/2018 $0.0252265 $2,557 $400,299
19/03/2018 $0.0261685 $1,066 $415,247
20/03/2018 $0.0285585 $2,085 $453,172
21/03/2018 $0.0279043 $2,566 $442,791
22/03/2018 $0.0256708 $1,730 $407,350
23/03/2018 $0.0323828 $4,150 $513,857
24/03/2018 $0.0251574 $2,606 $399,203
25/03/2018 $0.0243737 $1,629 $386,767
26/03/2018 $0.0238433 $2,221 $378,351
27/03/2018 $0.0223834 $2,626 $355,184
28/03/2018 $0.0231643 $567 $367,576
29/03/2018 $0.0200918 $435 $318,821
30/03/2018 $0.0187879 $2,363 $298,130
31/03/2018 $0.0188805 $1,320 $299,600
01/04/2018 $0.0178234 $1,286 $282,825
02/04/2018 $0.0182724 $71 $289,950
03/04/2018 $0.0194682 $1,383 $308,925
04/04/2018 $0.0160587 $1,380 $254,823
05/04/2018 $0.0158061 $871 $250,814
06/04/2018 $0.0146822 $1,208 $232,980
07/04/2018 $0.0163715 $999 $259,786
08/04/2018 $0.0160989 $274 $255,461
09/04/2018 $0.0160949 $472 $255,397
10/04/2018 $0.0156146 $2,281 $247,776
11/04/2018 $0.0152792 $1,313 $242,453
12/04/2018 $0.0171437 $1,051 $272,040
13/04/2018 $0.0181933 $577 $288,695
14/04/2018 $0.0183073 $92 $290,504
15/04/2018 $0.0294054 $3,893 $466,611
16/04/2018 $0.0207048 $895 $328,548
17/04/2018 $0.0198273 $992 $314,624
18/04/2018 $0.0194109 $827 $308,016
19/04/2018 $0.0193848 $1,135 $307,602
20/04/2018 $0.0206272 $345 $327,317
21/04/2018 $0.020033 $183 $317,888
22/04/2018 $0.0284474 $680 $451,409
23/04/2018 $0.0207301 $695 $328,950
24/04/2018 $0.0214565 $1,631 $340,476
25/04/2018 $0.0198497 $1,179 $314,979
26/04/2018 $0.0193521 $278 $307,083
27/04/2018 $0.0200569 $796 $318,267
28/04/2018 $0.0204111 $95 $323,888
29/04/2018 $0.0205887 $918 $326,706
30/04/2018 $0.0189522 $220 $300,737
01/05/2018 $0.0207422 $801 $329,142
02/05/2018 $0.0191614 $5,581 $304,057
03/05/2018 $0.0229873 $2,893 $364,767
04/05/2018 $0.0222552 $8,161 $353,150
05/05/2018 $0.0232079 $3,160 $368,268
06/05/2018 $0.0220779 $350 $350,337
07/05/2018 $0.0211878 $964 $336,212
08/05/2018 $0.0199775 $59 $317,007
09/05/2018 $0.0216704 $622 $343,870
10/05/2018 $0.0196116 $1,709 $311,201
11/05/2018 $0.0178976 $2,775 $284,003
12/05/2018 $0.0169174 $1,821 $268,449
13/05/2018 $0.0172283 $3,103 $273,382
14/05/2018 $0.0161875 $622 $256,867
15/05/2018 $0.0169309 $2,754 $268,663
16/05/2018 $0.0157927 $1,099 $250,602
17/05/2018 $0.0149981 $4,499 $237,993
18/05/2018 $0.0154641 $2,813 $245,387
19/05/2018 $0.0164336 $2,147 $260,772
20/05/2018 $0.0159177 $25,715 $252,585
21/05/2018 $0.0203349 $16,406 $322,678
22/05/2018 $0.0174853 $4,396 $277,460
23/05/2018 $0.0137005 $2,233 $217,402
24/05/2018 $0.014043 $1,534 $222,837
25/05/2018 $0.0144953 $1,121 $230,014
26/05/2018 $0.0137365 $422 $217,973
27/05/2018 $0.0137204 $852 $217,718
28/05/2018 $0.0127394 $1,019 $202,151
29/05/2018 $0.0139785 $425 $221,814
30/05/2018 $0.0133884 $160 $212,450
31/05/2018 $0.013641 $65 $216,458
01/06/2018 $0.0147971 $462 $234,803
02/06/2018 $0.0153222 $637 $243,136
03/06/2018 $0.016921 $2,491 $268,506
04/06/2018 $0.0143755 $1,104 $228,113
05/06/2018 $0.0150505 $93 $238,824
06/06/2018 $0.0143105 $520 $227,082
07/06/2018 $0.0166544 $474 $264,275
08/06/2018 $0.0157936 $1,577 $250,616
09/06/2018 $0.0147185 $905 $233,556
10/06/2018 $0.0132505 $488 $210,262
11/06/2018 $0.0133312 $244 $211,542
12/06/2018 $0.0164997 $591 $261,821
13/06/2018 $0.0111014 $1,832 $176,159
14/06/2018 $0.0124794 $802 $198,026
15/06/2018 $0.0101624 $537 $161,259
16/06/2018 $0.0118203 $31 $187,567
17/06/2018 $0.0122936 $72 $195,077
18/06/2018 $0.0114286 $74 $181,351
19/06/2018 $0.0113275 $819 $179,747
20/06/2018 $0.0123982 $882 $196,737
21/06/2018 $0.0123687 $65 $196,269
22/06/2018 $0.0114774 $109 $182,126
23/06/2018 $0.0122181 $260 $193,879
24/06/2018 $0.0122548 $496 $194,462
25/06/2018 $0.0124034 $137 $196,820
26/06/2018 $0.0115504 $348 $183,284
27/06/2018 $0.011294 $314 $179,215
28/06/2018 $0.0117448 $181 $186,369
29/06/2018 $0.0123439 $128 $195,875
30/06/2018 $0.0155833 $103 $247,279
01/07/2018 $0.0126956 $643 $201,456
02/07/2018 $0.0126466 $692 $200,679
03/07/2018 $0.0127744 $991 $202,707
04/07/2018 $0.0134333 $236 $213,162
05/07/2018 $0.0151574 $256 $240,521
06/07/2018 $0.0157222 $278 $249,483
07/07/2018 $0.0134335 $344 $213,165
08/07/2018 $0.0124359 $734 $197,335
09/07/2018 $0.0131893 $673 $209,290
10/07/2018 $0.0122304 $323 $194,074
11/07/2018 $0.0136616 $108 $216,785
12/07/2018 $0.0123783 $22 $196,421
13/07/2018 $0.0123924 $478 $196,645
14/07/2018 $0.0137447 $116 $218,104
15/07/2018 $0.0129105 $352 $204,866
16/07/2018 $0.0137589 $1,012 $218,329
17/07/2018 $0.0144941 $681 $229,995
18/07/2018 $0.0150864 $735 $239,394
19/07/2018 $0.0142737 $250 $226,498
20/07/2018 $0.0146006 $158 $231,685
21/07/2018 $0.0143258 $270 $227,325
22/07/2018 $0.0145732 $514 $231,250
23/07/2018 $0.0151185 $942 $239,903
24/07/2018 $0.0158025 $996 $250,757
25/07/2018 $0.0154494 $290 $245,154
26/07/2018 $0.0141952 $308 $225,252
27/07/2018 $0.014919 $523 $236,738
28/07/2018 $0.0150396 $19 $238,651
29/07/2018 $0.0139232 $525 $220,936
31/07/2018 $0.014759 $541 $234,199
01/08/2018 $0.0141143 $22 $223,968
02/08/2018 $0.0123892 $116 $196,594
03/08/2018 $0.0133409 $242 $211,696
04/08/2018 $0.0131635 $93 $208,881
05/08/2018 $0.0104661 $1,107 $166,078
06/08/2018 $0.012263 $197 $194,592
07/08/2018 $0.0115749 $48 $183,673
08/08/2018 $0.0113678 $182 $180,386
09/08/2018 $0.00983217 $384 $156,019
10/08/2018 $0.0111326 $453 $176,654
11/08/2018 $0.00945304 $268 $150,003
12/08/2018 $0.0102891 $2,059 $163,269
13/08/2018 $0.00973846 $186 $154,532
14/08/2018 $0.00868732 $513 $137,852
15/08/2018 $0.00833493 $292 $132,260
16/08/2018 $0.008712 $325 $138,244
17/08/2018 $0.00885493 $733 $140,512
18/08/2018 $0.00817032 $377 $129,648
19/08/2018 $0.00766464 $963 $121,624
20/08/2018 $0.00779452 $964 $123,685
21/08/2018 $0.00656657 $88 $104,199
22/08/2018 $0.00871959 $436 $138,364
23/08/2018 $0.00821374 $109 $130,337
24/08/2018 $0.00752242 $322 $119,367
25/08/2018 $0.00777655 $61 $123,400
26/08/2018 $0.00808864 $444 $128,352
27/08/2018 $0.00753822 $167 $119,618
28/08/2018 $0.00717928 $368 $113,922
29/08/2018 $0.00776842 $36 $123,271
30/08/2018 $0.00720983 $165 $114,407
31/08/2018 $0.00738774 $258 $117,230
01/09/2018 $0.00735382 $568 $116,692
02/09/2018 $0.00844506 $500 $134,008
03/09/2018 $0.00789654 $1,791 $125,304
04/09/2018 $0.008544 $31 $135,578
05/09/2018 $0.00820199 $354 $130,151
06/09/2018 $0.00669899 $36 $106,301
07/09/2018 $0.00682095 $16 $108,236
09/09/2018 $0.00679536 $37 $107,830
10/09/2018 $0.00634085 $675 $100,618
11/09/2018 $0.0061325 $218 $97,311
12/09/2018 $0.00599683 $129 $95,159
13/09/2018 $0.00667136 $81 $105,862
14/09/2018 $0.00642459 $22 $101,946
15/09/2018 $0.00633406 $88 $100,510
17/09/2018 $0.00696657 $119 $110,547
18/09/2018 $0.00589069 $23 $93,474
19/09/2018 $0.00561924 $126 $89,167
20/09/2018 $0.00617851 $12 $98,042
21/09/2018 $0.00645837 $268 $102,482
22/09/2018 $0.00548221 $54 $86,992
23/09/2018 $0.00769 $88 $122,026
24/09/2018 $0.00631429 $143 $100,196
25/09/2018 $0.00579181 $85 $91,905
26/09/2018 $0.00564613 $25 $89,594
27/09/2018 $0.00570917 $54 $90,594
28/09/2018 $0.00539257 $71 $85,570
29/09/2018 $0.00585812 $4 $92,958
30/09/2018 $0.00621097 $129 $98,557
01/10/2018 $0.00570842 $319 $90,582
02/10/2018 $0.00557818 $139 $88,515
03/10/2018 $0.00516947 $424 $82,030
04/10/2018 $0.00548839 $12 $87,091
05/10/2018 $0.00615582 $228 $97,681
06/10/2018 $0.00545671 $140 $86,588
07/10/2018 $0.00595535 $44 $94,500
08/10/2018 $0.00556551 $40 $88,314
09/10/2018 $0.00553252 $46 $87,791
10/10/2018 $0.00486116 $687 $77,138
11/10/2018 $0.00414047 $165 $65,701
12/10/2018 $0.0039833 $120 $63,207
13/10/2018 $0.003949 $452 $62,663
14/10/2018 $0.0052816 $1,105 $83,809
15/10/2018 $0.00384436 $492 $61,003
16/10/2018 $0.00373148 $21 $59,211
17/10/2018 $0.00374253 $4 $59,387
18/10/2018 $0.00402736 $277 $63,907
19/10/2018 $0.00382024 $66 $60,620
20/10/2018 $0.00329955 $40 $52,358
21/10/2018 $0.00355853 $31 $56,467
22/10/2018 $0.00337124 $1 $53,495
23/10/2018 $0.0032006 $99 $50,787
24/10/2018 $0.00347671 $163 $55,169
25/10/2018 $0.00322022 $135 $51,099
26/10/2018 $0.00341677 $167 $54,218
27/10/2018 $0.00324633 $43 $51,513
28/10/2018 $0.00520771 $254 $82,637
29/10/2018 $0.00361033 $135 $57,289
30/10/2018 $0.00353682 $42 $56,123
31/10/2018 $0.00496918 $70 $78,852
01/11/2018 $0.00320665 $92 $50,883
02/11/2018 $0.00293327 $65 $46,545
03/11/2018 $0.00282685 $47 $44,857
04/11/2018 $0.00303027 $40 $48,085
05/11/2018 $0.00275687 $131 $43,746
06/11/2018 $0.0031157 $129 $49,440
07/11/2018 $0.00353995 $11 $56,172
08/11/2018 $0.00331676 $82 $52,631
09/11/2018 $0.00309382 $1 $49,093
10/11/2018 $0.00306706 $0 $48,668
11/11/2018 $0.00348197 $45 $55,252
12/11/2018 $0.00351883 $23 $55,837
13/11/2018 $0.0032329 $65 $51,300
14/11/2018 $0.00323687 $0 $51,363
15/11/2018 $0.0026668 $31 $42,317
16/11/2018 $0.00286496 $4 $45,461
17/11/2018 $0.00265491 $8 $42,128
18/11/2018 $0.00265445 $0 $42,121
19/11/2018 $0.00262199 $14 $41,606
20/11/2018 $0.00232363 $6 $36,871
21/11/2018 $0.00225944 $1 $35,853
22/11/2018 $0.00216696 $0 $34,385
23/11/2018 $0.00211969 $0 $33,635
24/11/2018 $0.00211969 $0 $33,635
25/11/2018 $0.00201411 $3 $31,960
26/11/2018 $0.00144227 $332 $22,886
27/11/2018 $0.000929868 $77 $14,755
28/11/2018 $0.00117361 $121 $18,623
29/11/2018 $0.00133404 $26 $21,168
30/11/2018 $0.00118921373553 $11 $18,870
01/12/2018 $0.00112229167315 $0 $17,808
02/12/2018 $0.00158685089213 $9 $25,180
03/12/2018 $0.00116359639787 $3 $18,464
04/12/2018 $0.00101370314081 $18 $16,085
05/12/2018 $0.0010527726425 $9 $16,705
06/12/2018 $0.000977858862107 $139 $15,516
07/12/2018 $0.000948392353015 $0 $15,049
08/12/2018 $0.000934233640417 $0 $14,824
09/12/2018 $0.000924928670787 $0 $14,676
10/12/2018 $0.000924928670787 $0 $14,676
11/12/2018 $0.000765110396133 $1 $12,140
12/12/2018 $0.000688320142193 $11 $10,922
13/12/2018 $0.000826104008515 $22 $13,108
14/12/2018 $0.000565175575508 $30 $8,968
15/12/2018 $0.000575050734407 $3 $9,125
16/12/2018 $0.000622330955598 $43 $9,875
17/12/2018 $0.000587744512955 $0 $9,326
18/12/2018 $0.000772609566922 $61 $12,259
19/12/2018 $0.000796389096418 $44 $12,637
20/12/2018 $0.000796765778052 $1 $12,643
21/12/2018 $0.000818371938529 $3 $12,986
22/12/2018 $0.000779032475491 $0 $12,361
23/12/2018 $0.000768163979852 $1 $12,189
24/12/2018 $0.00075464835118 $10 $11,974
25/12/2018 $0.000620690918202 $0 $9,849
26/12/2018 $0.000620690918202 $0 $9,849
27/12/2018 $0.000620690918202 $0 $9,849
28/12/2018 $0.00046651867653 $12 $7,402
29/12/2018 $0.000828408307535 $0 $13,145
30/12/2018 $0.000968609986529 $30 $15,370
31/12/2018 $0.000650021311962 $68 $10,314
01/01/2019 $0.000710745943354 $60 $11,278
02/01/2019 $0.000729269942629 $2 $11,572
03/01/2019 $0.000705951733381 $2 $11,202
04/01/2019 $0.000699837857269 $0 $11,105
05/01/2019 $0.00069827350294 $1 $11,080
06/01/2019 $0.000695650751333 $0 $11,038
07/01/2019 $0.000695650751333 $0 $11,038
08/01/2019 $0.00104101768704 $37 $16,519
09/01/2019 $0.00125685400383 $55 $19,944
10/01/2019 $0.000931250309817 $0 $14,777
11/01/2019 $0.000839449802632 $0 $13,320
12/01/2019 $0.000839449802632 $0 $13,320
13/01/2019 $0.000804856132051 $1 $12,771
14/01/2019 $0.000803839486322 $0 $12,755
15/01/2019 $0.000850439166823 $0 $13,494
16/01/2019 $0.00109123026441 $16 $17,315
17/01/2019 $0.000762863115425 $8 $12,105
18/01/2019 $0.00102658108541 $5 $16,290
19/01/2019 $0.00102150589061 $0 $16,209
20/01/2019 $0.0010082722069 $4 $15,999
21/01/2019 $0.000755991559757 $3 $11,996
22/01/2019 $0.000749662005674 $1 $11,895
23/01/2019 $0.000715930352646 $15 $11,360
24/01/2019 $0.000784404003048 $12 $12,447
25/01/2019 $0.000793169900204 $0 $12,586
26/01/2019 $0.000577487237398 $0 $9,163
27/01/2019 $0.000720585508081 $2 $11,434
28/01/2019 $0.000715306241555 $0 $11,350
29/01/2019 $0.000620237198039 $9 $9,842
30/01/2019 $0.000620243433785 $13 $9,842
31/01/2019 $0.000623990736489 $0 $9,901
01/02/2019 $0.000654389313705 $0 $10,384
02/02/2019 $0.000801028840761 $8 $12,710
03/02/2019 $0.000775170614868 $5 $12,300
04/02/2019 $0.000728844640475 $76 $11,565
05/02/2019 $0.000795422730014 $10 $12,621
06/02/2019 $0.000718894447006 $2 $11,407
07/02/2019 $0.000922948991017 $1 $14,645
08/02/2019 $0.000914876607008 $92 $14,517
09/02/2019 $0.000838315435672 $3 $13,302
10/02/2019 $0.000766486216398 $0 $12,162
11/02/2019 $0.000732530483386 $0 $11,623
12/02/2019 $0.000731715868651 $0 $11,611
13/02/2019 $0.000731715868651 $0 $11,611
14/02/2019 $0.000731715868651 $0 $11,611
15/02/2019 $0.000731715868651 $0 $11,611
16/02/2019 $0.000726958854183 $6 $11,535
17/02/2019 $0.000908055642972 $1 $14,409
17/02/2019 $0.000680031564351 $1 $10,790
19/02/2019 $0.00148423866544 $81 $23,552

Twitter News Feed

Submit Your Reviews