PluraCoin (PLURA) current price is $0.000137.

PluraCoin current price is $0.000137 with a marketcap of $36,211. Its price is 22.72% up in last 24 hours.


  • pluracoin
    PluraCoin(PLURA)
  • Price
    $0.000137
  • 1h %
    -0.26%
  • 24h %
    22.72%
  • 7d %
    -10.69%
  • Market Cap
    $36,211
  • Volume
    $24
  • Available Supply
    264.73 M PLURA
  • Rank
    1596



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
21/09/2018 $6.71242E-5 $1,598 $0
22/09/2018 $0.000201639 $3,501 $0
23/09/2018 $0.00020073 $1,067 $0
24/09/2018 $0.000154067 $862 $0
25/09/2018 $0.000290244 $2,381 $0
26/09/2018 $0.000318828 $2,442 $0
27/09/2018 $0.000203428 $3,953 $0
28/09/2018 $0.000199378 $629 $0
29/09/2018 $0.000261719 $5,220 $0
30/09/2018 $0.0002648 $1,958 $0
01/10/2018 $0.000259417 $1,674 $0
02/10/2018 $0.000196577 $599 $0
03/10/2018 $0.000178129 $672 $0
04/10/2018 $0.000195403 $1,531 $40,313
05/10/2018 $0.000321847 $3,763 $66,709
06/10/2018 $0.000458778 $10,080 $95,522
07/10/2018 $0.000613989 $10,184 $128,422
08/10/2018 $0.000633326 $6,268 $133,041
09/10/2018 $0.000595672 $68,522 $125,671
10/10/2018 $0.000631641 $1,003 $133,847
11/10/2018 $0.0006712 $791 $142,873
12/10/2018 $0.000623456 $57,432 $133,293
13/10/2018 $0.000562724 $727 $120,841
14/10/2018 $0.000441974 $1,611 $95,328
15/10/2018 $0.000383716 $1,212 $83,126
16/10/2018 $0.000500616 $807 $108,893
17/10/2018 $0.000430495 $604 $94,039
18/10/2018 $0.00032393 $1,027 $71,062
19/10/2018 $0.000379433 $992 $83,574
20/10/2018 $0.000387415 $340 $85,702
21/10/2018 $0.000324046 $393 $71,975
22/10/2018 $0.000213072 $3,837 $47,523
23/10/2018 $0.000388053 $268 $86,902
24/10/2018 $0.000387719 $359 $87,192
25/10/2018 $0.000386866 $13 $87,357
26/10/2018 $0.000386324 $33 $87,592
27/10/2018 $0.000323631 $251 $73,678
28/10/2018 $0.000321354 $135 $73,454
29/10/2018 $0.000313837 $175 $72,024
30/10/2018 $0.000228337 $1,028 $52,594
31/10/2018 $0.000251999 $1,021 $58,266
01/11/2018 $0.00025302 $492 $58,728
02/11/2018 $0.000315996 $2,560 $73,642
03/11/2018 $0.000382349 $1,015 $89,453
04/11/2018 $0.000318414 $834 $74,766
05/11/2018 $0.000322194 $845 $75,960
06/11/2018 $0.000442378 $1,597 $104,685
07/11/2018 $0.000646272 $4,581 $153,460
08/11/2018 $0.000456977 $3,079 $108,859
09/11/2018 $0.000446791 $2,500 $106,433
10/11/2018 $0.000450543 $24,069 $107,327
11/11/2018 $0.000381412 $3,939 $90,858
12/11/2018 $0.000381196 $1,053 $90,982
13/11/2018 $0.000318015 $1,552 $76,182
14/11/2018 $0.000226247 $317 $54,399
15/11/2018 $0.000166822 $141 $40,260
16/11/2018 $0.000164713 $372 $39,897
17/11/2018 $0.000166306 $237 $40,431
19/11/2018 $0.000224754 $400 $54,841
20/11/2018 $0.000148396 $80 $36,340
21/11/2018 $0.000133566 $525 $32,829
22/11/2018 $0.000137087 $47 $33,816
23/11/2018 $0.000131246 $378 $32,492
24/11/2018 $0.000130977 $312 $32,543
25/11/2018 $0.000114975 $146 $28,669
26/11/2018 $0.000122266 $224 $30,596
27/11/2018 $0.000111737 $139 $28,058
28/11/2018 $0.000115657 $12 $29,145
29/11/2018 $0.000170051 $287 $43,002
30/11/2018 $0.00012887472133 $20 $32,701
01/12/2018 $0.000120218330068 $306 $30,609
02/12/2018 $0.000127630071635 $18 $32,606
03/12/2018 $0.000123742397029 $395 $31,720
04/12/2018 $0.000116870994367 $221 $30,056
05/12/2018 $0.000118279583748 $135 $30,522
06/12/2018 $0.000110970541717 $69 $28,732
07/12/2018 $7.00651565604E-5 $16 $18,201
08/12/2018 $6.90175709253E-5 $38 $17,987
09/12/2018 $7.33706151535E-5 $17 $19,186
10/12/2018 $7.27266814012E-5 $163 $19,081
11/12/2018 $8.73960597938E-5 $16 $23,002
11/12/2018 $8.02361237382E-5 $29 $21,166
12/12/2018 $9.87213906255E-5 $17 $26,135

Twitter News Feed

Submit Your Reviews