Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
21/09/2018 $6.71242E-5 $1,598 $0
22/09/2018 $0.000201639 $3,501 $0
23/09/2018 $0.00020073 $1,067 $0
24/09/2018 $0.000154067 $862 $0
25/09/2018 $0.000290244 $2,381 $0
26/09/2018 $0.000318828 $2,442 $0
27/09/2018 $0.000203428 $3,953 $0
28/09/2018 $0.000199378 $629 $0
29/09/2018 $0.000261719 $5,220 $0
30/09/2018 $0.0002648 $1,958 $0
01/10/2018 $0.000259417 $1,674 $0
02/10/2018 $0.000196577 $599 $0
03/10/2018 $0.000178129 $672 $0
04/10/2018 $0.000195403 $1,531 $40,313
05/10/2018 $0.000321847 $3,763 $66,709
06/10/2018 $0.000458778 $10,080 $95,522
07/10/2018 $0.000613989 $10,184 $128,422
08/10/2018 $0.000633326 $6,268 $133,041
09/10/2018 $0.000595672 $68,522 $125,671
10/10/2018 $0.000631641 $1,003 $133,847
11/10/2018 $0.0006712 $791 $142,873
12/10/2018 $0.000623456 $57,432 $133,293
13/10/2018 $0.000562724 $727 $120,841
14/10/2018 $0.000441974 $1,611 $95,328
15/10/2018 $0.000383716 $1,212 $83,126
16/10/2018 $0.000500616 $807 $108,893
17/10/2018 $0.000430495 $604 $94,039
18/10/2018 $0.00032393 $1,027 $71,062
19/10/2018 $0.000379433 $992 $83,574
20/10/2018 $0.000387415 $340 $85,702
21/10/2018 $0.000324046 $393 $71,975
22/10/2018 $0.000213072 $3,837 $47,523
23/10/2018 $0.000388053 $268 $86,902
24/10/2018 $0.000387719 $359 $87,192
25/10/2018 $0.000386866 $13 $87,357
26/10/2018 $0.000386324 $33 $87,592
27/10/2018 $0.000323631 $251 $73,678
28/10/2018 $0.000321354 $135 $73,454
29/10/2018 $0.000313837 $175 $72,024
30/10/2018 $0.000228337 $1,028 $52,594
31/10/2018 $0.000251999 $1,021 $58,266
01/11/2018 $0.00025302 $492 $58,728
02/11/2018 $0.000315996 $2,560 $73,642
03/11/2018 $0.000382349 $1,015 $89,453
04/11/2018 $0.000318414 $834 $74,766
05/11/2018 $0.000322194 $845 $75,960
06/11/2018 $0.000442378 $1,597 $104,685
07/11/2018 $0.000646272 $4,581 $153,460
08/11/2018 $0.000456977 $3,079 $108,859
09/11/2018 $0.000446791 $2,500 $106,433
10/11/2018 $0.000450543 $24,069 $107,327
11/11/2018 $0.000381412 $3,939 $90,858
12/11/2018 $0.000381196 $1,053 $90,982
13/11/2018 $0.000318015 $1,552 $76,182
14/11/2018 $0.000226247 $317 $54,399
15/11/2018 $0.000166822 $141 $40,260
16/11/2018 $0.000164713 $372 $39,897
17/11/2018 $0.000166306 $237 $40,431
19/11/2018 $0.000224754 $400 $54,841
20/11/2018 $0.000148396 $80 $36,340
21/11/2018 $0.000133566 $525 $32,829
22/11/2018 $0.000137087 $47 $33,816
23/11/2018 $0.000131246 $378 $32,492
24/11/2018 $0.000130977 $312 $32,543
25/11/2018 $0.000114975 $146 $28,669
26/11/2018 $0.000122266 $224 $30,596
27/11/2018 $0.000111737 $139 $28,058
28/11/2018 $0.000115657 $12 $29,145
29/11/2018 $0.000170051 $287 $43,002
30/11/2018 $0.00012887472133 $20 $32,701
01/12/2018 $0.000120218330068 $306 $30,609
02/12/2018 $0.000127630071635 $18 $32,606
03/12/2018 $0.000123742397029 $395 $31,720
04/12/2018 $0.000116870994367 $221 $30,056
05/12/2018 $0.000118279583748 $135 $30,522
06/12/2018 $0.000110970541717 $69 $28,732
07/12/2018 $7.00651565604E-5 $16 $18,201
08/12/2018 $6.90175709253E-5 $38 $17,987
09/12/2018 $7.33706151535E-5 $17 $19,186
10/12/2018 $7.27266814012E-5 $163 $19,081
11/12/2018 $8.73960597938E-5 $16 $23,002
12/12/2018 $0.000111563305761 $41 $29,460
13/12/2018 $7.13622259853E-5 $5 $18,905
14/12/2018 $8.96394770794E-5 $34 $23,824
15/12/2018 $9.76537937636E-5 $166 $26,042
16/12/2018 $9.71260638454E-5 $42 $25,984
17/12/2018 $6.50773928355E-5 $107 $17,466
18/12/2018 $9.90620513319E-5 $42 $26,671
19/12/2018 $7.49704607382E-5 $988 $20,250
20/12/2018 $0.000135206953889 $446 $36,634
21/12/2018 $0.000110942035078 $210 $30,158
22/12/2018 $8.30578341707E-5 $21 $22,645
23/12/2018 $8.71253561454E-5 $5 $23,826
24/12/2018 $8.53038177829E-5 $262 $23,400
25/12/2018 $7.75020803572E-5 $320 $21,326
26/12/2018 $7.74991914351E-5 $90 $21,391
27/12/2018 $5.35310499678E-5 $15 $14,819
28/12/2018 $7.32124665716E-5 $6 $20,329
29/12/2018 $8.10761586568E-5 $16 $22,581
30/12/2018 $7.61953770874E-5 $94 $21,288
31/12/2018 $8.0634359892E-5 $6 $22,594
01/01/2019 $7.47426715264E-5 $1,044 $21,006
02/01/2019 $7.6784265272E-5 $25 $21,646
03/01/2019 $0.000117622941345 $3,329 $33,257
04/01/2019 $7.66246055858E-5 $527 $21,730
05/01/2019 $7.75656893077E-5 $90 $22,061
06/01/2019 $7.65731640798E-5 $42 $21,842
07/01/2019 $8.05187037086E-5 $203 $23,035
08/01/2019 $7.0796047497E-5 $19 $20,311
09/01/2019 $8.13523945863E-5 $28 $23,408
10/01/2019 $8.09859077212E-5 $57 $23,371
11/01/2019 $7.35181334647E-5 $49 $21,277
12/01/2019 $7.14093674986E-5 $24 $20,726
13/01/2019 $3.67855895183E-5 $154 $10,707
14/01/2019 $7.1194710964E-5 $107 $20,781
15/01/2019 $7.40682656405E-5 $8 $21,681
16/01/2019 $7.27538795834E-5 $25 $21,358
17/01/2019 $8.2819737675E-5 $41 $24,380
18/01/2019 $7.33126677892E-5 $31 $21,643
19/01/2019 $7.31122522792E-5 $7 $21,644
20/01/2019 $7.47138284673E-5 $42 $22,179
21/01/2019 $7.23398217398E-5 $275 $21,534
22/01/2019 $7.45127298369E-5 $18 $22,242
23/01/2019 $7.21328930336E-5 $23 $21,591
24/01/2019 $8.05736778867E-5 $920 $24,184
25/01/2019 $7.21812450382E-5 $5 $21,724
26/01/2019 $7.57467257682E-5 $511 $22,859
27/01/2019 $7.24013463551E-5 $3 $21,909
28/01/2019 $7.11789519845E-5 $22 $21,596
29/01/2019 $0.000103672216199 $418 $31,541
30/01/2019 $6.86769941106E-5 $1 $20,949
31/01/2019 $7.17331848056E-5 $10 $21,939
01/02/2019 $6.87731116364E-5 $8 $21,090
02/02/2019 $6.95831788554E-5 $93 $21,395
03/02/2019 $0.000105166113994 $411 $32,409
04/02/2019 $7.06349524604E-5 $3 $21,825
05/02/2019 $6.90843682264E-5 $28 $21,400
06/02/2019 $6.83863234655E-5 $21 $21,238
07/02/2019 $0.000102190216153 $10 $31,821
08/02/2019 $6.7992180687E-5 $46 $21,224
09/02/2019 $7.35510474611E-5 $3 $23,018
10/02/2019 $7.33637911058E-5 $109 $23,019
11/02/2019 $7.31743286868E-5 $31 $23,005
12/02/2019 $7.25082737422E-5 $183 $22,825
13/02/2019 $7.29286742492E-5 $51 $22,998
14/02/2019 $7.26027589214E-5 $23 $22,952
15/02/2019 $7.23822322904E-5 $102 $22,941
16/02/2019 $7.27254303113E-5 $17 $23,110
17/02/2019 $7.26605704802E-5 $39 $23,147
17/02/2019 $7.34302001327E-5 $54 $23,440
19/02/2019 $7.83463424176E-5 $51 $25,082

Twitter News Feed

Submit Your Reviews