Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
21/09/2018 $6.71242E-5 $1,598 $0
22/09/2018 $0.000201639 $3,501 $0
23/09/2018 $0.00020073 $1,067 $0
24/09/2018 $0.000154067 $862 $0
25/09/2018 $0.000290244 $2,381 $0
26/09/2018 $0.000318828 $2,442 $0
27/09/2018 $0.000203428 $3,953 $0
28/09/2018 $0.000199378 $629 $0
29/09/2018 $0.000261719 $5,220 $0
30/09/2018 $0.0002648 $1,958 $0
01/10/2018 $0.000259417 $1,674 $0
02/10/2018 $0.000196577 $599 $0
03/10/2018 $0.000178129 $672 $0
04/10/2018 $0.000195403 $1,531 $40,313
05/10/2018 $0.000321847 $3,763 $66,709
06/10/2018 $0.000458778 $10,080 $95,522
07/10/2018 $0.000613989 $10,184 $128,422
08/10/2018 $0.000633326 $6,268 $133,041
09/10/2018 $0.000595672 $68,522 $125,671
10/10/2018 $0.000631641 $1,003 $133,847
11/10/2018 $0.0006712 $791 $142,873
12/10/2018 $0.000623456 $57,432 $133,293
13/10/2018 $0.000562724 $727 $120,841
14/10/2018 $0.000441974 $1,611 $95,328
15/10/2018 $0.000383716 $1,212 $83,126
16/10/2018 $0.000500616 $807 $108,893
17/10/2018 $0.000430495 $604 $94,039
18/10/2018 $0.00032393 $1,027 $71,062
19/10/2018 $0.000379433 $992 $83,574
20/10/2018 $0.000387415 $340 $85,702
21/10/2018 $0.000324046 $393 $71,975
22/10/2018 $0.000213072 $3,837 $47,523
23/10/2018 $0.000388053 $268 $86,902
24/10/2018 $0.000387719 $359 $87,192
25/10/2018 $0.000386866 $13 $87,357
26/10/2018 $0.000386324 $33 $87,592
27/10/2018 $0.000323631 $251 $73,678
28/10/2018 $0.000321354 $135 $73,454
29/10/2018 $0.000313837 $175 $72,024
30/10/2018 $0.000228337 $1,028 $52,594
31/10/2018 $0.000251999 $1,021 $58,266
01/11/2018 $0.00025302 $492 $58,728
02/11/2018 $0.000315996 $2,560 $73,642
03/11/2018 $0.000382349 $1,015 $89,453
04/11/2018 $0.000318414 $834 $74,766
05/11/2018 $0.000322194 $845 $75,960
06/11/2018 $0.000442378 $1,597 $104,685
07/11/2018 $0.000646272 $4,581 $153,460
08/11/2018 $0.000456977 $3,079 $108,859
09/11/2018 $0.000446791 $2,500 $106,433
10/11/2018 $0.000450543 $24,069 $107,327
11/11/2018 $0.000381412 $3,939 $90,858
12/11/2018 $0.000381196 $1,053 $90,982
13/11/2018 $0.000318015 $1,552 $76,182
14/11/2018 $0.000226247 $317 $54,399
15/11/2018 $0.000166822 $141 $40,260
16/11/2018 $0.000164713 $372 $39,897
17/11/2018 $0.000166306 $237 $40,431
19/11/2018 $0.000224754 $400 $54,841
20/11/2018 $0.000148396 $80 $36,340
21/11/2018 $0.000133566 $525 $32,829
22/11/2018 $0.000137087 $47 $33,816
23/11/2018 $0.000131246 $378 $32,492
24/11/2018 $0.000130977 $312 $32,543
25/11/2018 $0.000114975 $146 $28,669
26/11/2018 $0.000122266 $224 $30,596
27/11/2018 $0.000111737 $139 $28,058
28/11/2018 $0.000115657 $12 $29,145
29/11/2018 $0.000170051 $287 $43,002
30/11/2018 $0.00012887472133 $20 $32,701
01/12/2018 $0.000120218330068 $306 $30,609
02/12/2018 $0.000127630071635 $18 $32,606
03/12/2018 $0.000123742397029 $395 $31,720
04/12/2018 $0.000116870994367 $221 $30,056
05/12/2018 $0.000118279583748 $135 $30,522
06/12/2018 $0.000110970541717 $69 $28,732
07/12/2018 $7.00651565604E-5 $16 $18,201
08/12/2018 $6.90175709253E-5 $38 $17,987
09/12/2018 $7.33706151535E-5 $17 $19,186
10/12/2018 $7.27266814012E-5 $163 $19,081
11/12/2018 $8.73960597938E-5 $16 $23,002
12/12/2018 $0.000111563305761 $41 $29,460
13/12/2018 $7.13622259853E-5 $5 $18,905
14/12/2018 $8.96394770794E-5 $34 $23,824
15/12/2018 $9.76537937636E-5 $166 $26,042
16/12/2018 $9.71260638454E-5 $42 $25,984
17/12/2018 $6.50773928355E-5 $107 $17,466
18/12/2018 $9.90620513319E-5 $42 $26,671
19/12/2018 $7.49704607382E-5 $988 $20,250
20/12/2018 $0.000135206953889 $446 $36,634
21/12/2018 $0.000110942035078 $210 $30,158
22/12/2018 $8.30578341707E-5 $21 $22,645
23/12/2018 $8.71253561454E-5 $5 $23,826
24/12/2018 $8.53038177829E-5 $262 $23,400
25/12/2018 $7.75020803572E-5 $320 $21,326
26/12/2018 $7.74991914351E-5 $90 $21,391
27/12/2018 $5.35310499678E-5 $15 $14,819
28/12/2018 $7.32124665716E-5 $6 $20,329
29/12/2018 $8.10761586568E-5 $16 $22,581
30/12/2018 $7.61953770874E-5 $94 $21,288
31/12/2018 $8.0634359892E-5 $6 $22,594
01/01/2019 $7.47426715264E-5 $1,044 $21,006
02/01/2019 $7.6784265272E-5 $25 $21,646
03/01/2019 $0.000117622941345 $3,329 $33,257
04/01/2019 $7.66246055858E-5 $527 $21,730
05/01/2019 $7.75656893077E-5 $90 $22,061
06/01/2019 $7.65731640798E-5 $42 $21,842
07/01/2019 $8.05187037086E-5 $203 $23,035
08/01/2019 $7.0796047497E-5 $19 $20,311
09/01/2019 $8.13523945863E-5 $28 $23,408
10/01/2019 $8.09859077212E-5 $57 $23,371
11/01/2019 $7.35181334647E-5 $49 $21,277
12/01/2019 $7.14093674986E-5 $24 $20,726
13/01/2019 $3.67855895183E-5 $154 $10,707
14/01/2019 $7.1194710964E-5 $107 $20,781
15/01/2019 $7.40682656405E-5 $8 $21,681
16/01/2019 $7.27538795834E-5 $25 $21,358
17/01/2019 $8.2819737675E-5 $41 $24,380
18/01/2019 $7.33126677892E-5 $31 $21,643
19/01/2019 $7.31122522792E-5 $7 $21,644
20/01/2019 $7.47138284673E-5 $42 $22,179
21/01/2019 $7.23398217398E-5 $275 $21,534
22/01/2019 $7.45127298369E-5 $18 $22,242
23/01/2019 $7.21328930336E-5 $23 $21,591
24/01/2019 $8.05736778867E-5 $920 $24,184
25/01/2019 $7.21812450382E-5 $5 $21,724
26/01/2019 $7.57467257682E-5 $511 $22,859
27/01/2019 $7.24013463551E-5 $3 $21,909
28/01/2019 $7.11789519845E-5 $22 $21,596
29/01/2019 $0.000103672216199 $418 $31,541
30/01/2019 $6.86769941106E-5 $1 $20,949
31/01/2019 $7.17331848056E-5 $10 $21,939
01/02/2019 $6.87731116364E-5 $8 $21,090
02/02/2019 $6.95831788554E-5 $93 $21,395
03/02/2019 $0.000105166113994 $411 $32,409
04/02/2019 $7.06349524604E-5 $3 $21,825
05/02/2019 $6.90843682264E-5 $28 $21,400
06/02/2019 $6.83863234655E-5 $21 $21,238
07/02/2019 $0.000102190216153 $10 $31,821
08/02/2019 $6.7992180687E-5 $46 $21,224
09/02/2019 $7.35510474611E-5 $3 $23,018
10/02/2019 $7.33637911058E-5 $109 $23,019
11/02/2019 $7.31743286868E-5 $31 $23,005
12/02/2019 $7.25082737422E-5 $183 $22,825
13/02/2019 $7.29286742492E-5 $51 $22,998
14/02/2019 $7.26027589214E-5 $23 $22,952
15/02/2019 $7.23822322904E-5 $102 $22,941
16/02/2019 $7.27254303113E-5 $17 $23,110
17/02/2019 $7.26605704802E-5 $39 $23,147
18/02/2019 $7.48528582365E-5 $18 $23,905
19/02/2019 $7.84547503756E-5 $54 $25,113
20/02/2019 $7.95548800299E-5 $73 $25,528
21/02/2019 $7.94302234755E-5 $49 $25,550
22/02/2019 $7.92028682892E-5 $6 $25,540
23/02/2019 $7.9886164394E-5 $12 $25,821
24/02/2019 $7.97192415738E-5 $0 $25,831
25/02/2019 $0.000114848654264 $69 $37,305
26/02/2019 $7.75450671314E-5 $18 $25,247
27/02/2019 $7.67975599358E-5 $22 $25,063
28/02/2019 $7.84637335008E-5 $12 $25,667
01/03/2019 $0.000115656696729 $0 $37,926
02/03/2019 $0.000115474457698 $0 $37,956
03/03/2019 $7.73728532716E-5 $0 $25,492
04/03/2019 $7.70656971333E-5 $0 $25,449
05/03/2019 $7.70656971333E-5 $0 $25,510
06/03/2019 $7.75752284551E-5 $0 $25,694
07/03/2019 $6.93541272551E-5 $35 $22,971
08/03/2019 $7.82502070231E-5 $59 $25,918
09/03/2019 $7.85808256111E-5 $0 $26,027
10/03/2019 $7.85808256111E-5 $0 $26,027
11/03/2019 $7.92470169832E-5 $17 $26,248
12/03/2019 $7.73564313442E-5 $11 $25,621
13/03/2019 $7.79633554392E-5 $28 $25,823
14/03/2019 $7.86617409012E-5 $32 $26,054
15/03/2019 $7.81572929281E-5 $0 $25,887
16/03/2019 $7.98603004904E-5 $10 $26,451
17/03/2019 $7.68029309413E-5 $71 $25,438
18/03/2019 $8.11889081498E-5 $377 $26,891
19/03/2019 $8.07387800568E-5 $555 $26,742
20/03/2019 $7.57201611323E-5 $9 $25,080
21/03/2019 $8.16963932248E-5 $25 $27,059
22/03/2019 $8.0596956219E-5 $90 $26,695
23/03/2019 $4.02690896318E-5 $129 $13,337
24/03/2019 $0.000160869598376 $93 $53,283
25/03/2019 $4.5023038367E-5 $0 $14,912
26/03/2019 $3.95764361939E-5 $1 $13,108
27/03/2019 $4.02595261303E-5 $146 $13,334
28/03/2019 $9.19927677975E-5 $10 $30,469
29/03/2019 $4.06788069505E-5 $5 $13,473
30/03/2019 $5.6260790631E-5 $25 $18,634
31/03/2019 $0.000107097431937 $12 $35,472
01/04/2019 $5.51013418074E-5 $24 $18,250
02/04/2019 $7.47071688761E-5 $20 $24,744
03/04/2019 $8.10726936837E-5 $32 $26,852
04/04/2019 $0.000100434561659 $152 $33,265
05/04/2019 $4.93555233179E-5 $74 $16,347
06/04/2019 $0.000100038869632 $50 $33,134
07/04/2019 $5.06766059211E-5 $12 $16,785
08/04/2019 $5.3030193322E-5 $33 $17,564
09/04/2019 $0.000105197180012 $66 $34,843
10/04/2019 $5.71521725277E-5 $28 $18,929
11/04/2019 $8.95457429936E-5 $14 $29,659
12/04/2019 $5.02358666478E-5 $46 $16,639
13/04/2019 $5.88941473377E-5 $86 $19,506
14/04/2019 $5.08527129841E-5 $28 $16,843
15/04/2019 $5.17329640867E-5 $15 $17,134
16/04/2019 $5.05267599278E-5 $25 $16,735
17/04/2019 $5.22832379413E-5 $50 $17,317
18/04/2019 $5.26788604668E-5 $29 $17,448
19/04/2019 $5.23607407825E-5 $28 $17,342
20/04/2019 $9.60908992263E-5 $32 $31,827
21/04/2019 $5.32443766777E-5 $19 $17,635
22/04/2019 $5.27215954294E-5 $9 $17,462
23/04/2019 $5.38833675249E-5 $60 $17,847
24/04/2019 $5.55642981566E-5 $21 $18,404
25/04/2019 $5.45743844174E-5 $103 $18,076
26/04/2019 $5.23204211082E-5 $106 $17,329
27/04/2019 $5.25835708287E-5 $15 $17,416
28/04/2019 $5.27103455975E-5 $40 $17,458
29/04/2019 $7.52518588416E-5 $6 $24,924
30/04/2019 $5.25834578997E-5 $13 $17,416
01/05/2019 $5.38144168249E-5 $27 $17,824
02/05/2019 $5.40319433481E-5 $4 $17,896
03/05/2019 $5.55352390505E-5 $14 $18,394
04/05/2019 $5.88172243729E-5 $51 $19,481
05/05/2019 $5.80416559822E-5 $26 $19,224
06/05/2019 $7.14146682548E-5 $18 $23,653
07/05/2019 $0.000117062089654 $2,988 $38,773
08/05/2019 $5.99496853487E-5 $50 $19,856
09/05/2019 $0.000121352438278 $0 $40,194
10/05/2019 $6.21183998801E-5 $21 $20,574
11/05/2019 $6.48512087236E-5 $102 $21,480
12/05/2019 $7.19920602031E-5 $5 $23,845
13/05/2019 $0.000104091849255 $8 $34,477
14/05/2019 $7.90025941279E-5 $13 $26,167
15/05/2019 $8.00149628838E-5 $122 $26,502
16/05/2019 $0.000114108520163 $44 $37,795
17/05/2019 $7.78397993034E-5 $52 $25,782
18/05/2019 $7.29830336745E-5 $29 $24,173
19/05/2019 $0.000154402190115 $11 $51,141
20/05/2019 $7.93067497247E-5 $74 $26,267
21/05/2019 $7.87751531045E-5 $15 $26,091
22/05/2019 $7.93743108112E-5 $25 $26,290
23/05/2019 $7.64986976871E-5 $11 $25,337
24/05/2019 $8.56703679148E-5 $1 $28,375
25/05/2019 $8.02460349788E-5 $8 $26,579
25/05/2019 $8.05146571543E-5 $7 $26,668
27/05/2019 $0.000233500160089 $0 $77,340

Twitter News Feed

Submit Your Reviews