Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
24/06/2018 $1.93036 $696,321 $109.20 M
25/06/2018 $1.89308 $966,921 $107.10 M
26/06/2018 $1.86361 $715,253 $105.45 M
27/06/2018 $1.95179 $887,790 $110.45 M
28/06/2018 $1.86375 $630,720 $105.49 M
29/06/2018 $1.88873 $802,546 $106.91 M
30/06/2018 $1.94164 $910,742 $109.92 M
01/07/2018 $1.97043 $1.08 M $111.57 M
02/07/2018 $2.1499 $1.38 M $121.75 M
03/07/2018 $2.10923 $1.22 M $119.46 M
04/07/2018 $2.16891 $806,017 $122.85 M
05/07/2018 $2.10009 $964,372 $118.97 M
06/07/2018 $2.09548 $3.69 M $118.71 M
07/07/2018 $1.98892 $1.04 M $112.67 M
08/07/2018 $1.99999 $1.34 M $113.30 M
09/07/2018 $1.95564 $990,196 $110.79 M
10/07/2018 $1.76223 $765,136 $99.83 M
11/07/2018 $1.7588 $601,825 $99.64 M
12/07/2018 $1.73587 $1.17 M $98.34 M
13/07/2018 $1.72222 $847,041 $97.67 M
14/07/2018 $1.75832 $512,675 $99.73 M
15/07/2018 $1.77614 $398,902 $100.83 M
16/07/2018 $1.89639 $1.43 M $107.67 M
17/07/2018 $2.03892 $1.31 M $115.77 M
18/07/2018 $2.10484 $1.51 M $119.52 M
19/07/2018 $2.06114 $1.22 M $117.03 M
20/07/2018 $1.83233 $827,073 $104.04 M
21/07/2018 $1.86566 $398,898 $105.93 M
22/07/2018 $1.90182 $2.86 M $107.99 M
23/07/2018 $1.81886 $1.06 M $103.28 M
24/07/2018 $1.78379 $1.66 M $101.29 M
25/07/2018 $1.88494 $1.82 M $107.03 M
26/07/2018 $1.85594 $2.48 M $105.38 M
27/07/2018 $2.15064 $10.59 M $122.12 M
28/07/2018 $2.30034 $9.78 M $130.62 M
29/07/2018 $2.16991 $1.68 M $123.21 M
30/07/2018 $2.05343 $953,833 $116.60 M
31/07/2018 $1.9116 $1.31 M $108.54 M
01/08/2018 $1.89906 $1.08 M $107.83 M
02/08/2018 $1.72174 $2.35 M $97.76 M
04/08/2018 $1.59593 $2.71 M $90.62 M
05/08/2018 $1.47943 $1.45 M $84.00 M
06/08/2018 $1.45524 $434,703 $82.63 M
07/08/2018 $1.43091 $1.21 M $81.25 M
08/08/2018 $1.41656 $739,445 $80.43 M
09/08/2018 $1.244 $1.32 M $70.64 M
10/08/2018 $1.30521 $762,220 $74.11 M
10/08/2018 $1.2307 $665,263 $69.88 M
11/08/2018 $1.13992 $512,642 $64.73 M
12/08/2018 $1.09197 $358,075 $62.00 M
13/08/2018 $0.993348 $1.07 M $56.40 M
14/08/2018 $0.95834 $674,276 $54.42 M
15/08/2018 $1.10774 $507,352 $62.90 M
16/08/2018 $1.08141 $393,533 $61.40 M
17/08/2018 $1.22383 $464,676 $69.49 M
18/08/2018 $1.11617 $686,677 $63.38 M
19/08/2018 $1.13123 $198,475 $64.23 M
20/08/2018 $1.05914 $245,385 $60.14 M
21/08/2018 $1.09974 $499,663 $62.44 M
22/08/2018 $1.07036 $577,413 $60.78 M
23/08/2018 $1.20589 $314,277 $68.47 M
24/08/2018 $1.13608 $489,111 $64.51 M
25/08/2018 $1.13334 $256,355 $64.35 M
26/08/2018 $1.11903 $715,170 $63.54 M
27/08/2018 $1.21552 $2.07 M $69.02 M
28/08/2018 $1.2187 $689,265 $69.20 M
29/08/2018 $1.24965 $533,411 $70.96 M
30/08/2018 $1.15094 $411,826 $65.35 M
31/08/2018 $1.17285 $251,853 $66.60 M
01/09/2018 $1.23025 $505,384 $69.86 M
02/09/2018 $1.20869 $237,625 $68.63 M
03/09/2018 $1.19431 $349,017 $67.81 M
04/09/2018 $1.26831 $463,795 $72.02 M
05/09/2018 $1.0544 $668,825 $59.87 M
06/09/2018 $1.06098 $625,094 $60.24 M
07/09/2018 $1.01467 $206,057 $57.61 M
08/09/2018 $0.953436 $173,668 $54.14 M
09/09/2018 $0.931766 $249,066 $52.91 M
11/09/2018 $0.965433 $980,371 $54.82 M
12/09/2018 $0.908878 $461,022 $51.61 M
13/09/2018 $0.845702 $523,901 $48.02 M
14/09/2018 $0.889193 $273,762 $50.49 M
15/09/2018 $0.882968 $568,073 $50.14 M
16/09/2018 $0.923294 $395,716 $52.43 M
17/09/2018 $0.986314 $531,488 $56.00 M
18/09/2018 $0.842413 $435,434 $47.83 M
19/09/2018 $0.887559 $644,820 $50.40 M
20/09/2018 $0.915785 $646,728 $52.00 M
21/09/2018 $0.935827 $341,258 $53.14 M
22/09/2018 $1.04062 $847,176 $59.09 M
23/09/2018 $1.00052 $708,705 $56.81 M
24/09/2018 $0.978339 $827,622 $55.55 M
25/09/2018 $0.907179 $869,594 $51.51 M
26/09/2018 $0.919523 $378,820 $52.21 M
27/09/2018 $0.930937 $242,598 $52.86 M
28/09/2018 $0.981363 $1.60 M $55.72 M
29/09/2018 $0.98892 $584,137 $56.15 M
30/09/2018 $1.16705 $10.02 M $66.27 M
01/10/2018 $1.12377 $1.67 M $63.81 M
02/10/2018 $1.06846 $517,742 $60.67 M
03/10/2018 $1.07305 $479,778 $60.93 M
04/10/2018 $1.08331 $314,982 $61.51 M
05/10/2018 $1.12553 $712,751 $63.91 M
06/10/2018 $1.12936 $785,872 $64.13 M
07/10/2018 $1.09203 $507,746 $62.01 M
08/10/2018 $1.07743 $203,382 $61.18 M
09/10/2018 $1.10409 $781,095 $62.69 M
10/10/2018 $1.08706 $276,076 $61.72 M
11/10/2018 $1.11572 $3.29 M $63.35 M
12/10/2018 $1.08662 $4.21 M $61.70 M
13/10/2018 $1.09405 $1.61 M $62.12 M
14/10/2018 $1.10044 $458,263 $62.48 M
15/10/2018 $1.09783 $927,298 $62.34 M
16/10/2018 $1.12187 $715,095 $63.70 M
17/10/2018 $1.23566 $2.14 M $70.16 M
18/10/2018 $1.44615 $4.30 M $82.11 M
19/10/2018 $1.33559 $14.00 M $75.84 M
20/10/2018 $1.3205 $1.34 M $74.98 M
21/10/2018 $1.31315 $737,330 $74.56 M
22/10/2018 $1.2947 $555,370 $73.51 M
23/10/2018 $1.30248 $608,510 $73.96 M
24/10/2018 $1.36289 $3.76 M $77.39 M
25/10/2018 $1.33357 $961,812 $75.72 M
26/10/2018 $1.34071 $545,286 $76.13 M
27/10/2018 $1.34115 $560,249 $76.15 M
28/10/2018 $1.32882 $395,769 $75.45 M
29/10/2018 $1.39165 $1.30 M $79.02 M
30/10/2018 $1.30062 $750,390 $73.85 M
31/10/2018 $1.37256 $669,386 $77.94 M
01/11/2018 $1.41564 $1.55 M $80.38 M
02/11/2018 $1.38478 $614,438 $78.63 M
03/11/2018 $1.37158 $604,393 $77.88 M
04/11/2018 $1.39403 $776,637 $79.15 M
05/11/2018 $1.36536 $783,982 $77.53 M
06/11/2018 $1.35888 $407,433 $77.16 M
07/11/2018 $1.3329 $597,871 $75.68 M
08/11/2018 $1.35355 $704,635 $76.86 M
09/11/2018 $1.2953 $327,857 $73.55 M
10/11/2018 $1.29755 $284,876 $73.68 M
11/11/2018 $1.30867 $237,845 $74.31 M
12/11/2018 $1.33842 $1.61 M $76.00 M
13/11/2018 $1.35429 $1.47 M $76.90 M
14/11/2018 $1.30502 $551,585 $74.10 M
15/11/2018 $1.08332 $702,244 $61.51 M
16/11/2018 $1.07774 $395,479 $61.20 M
17/11/2018 $1.0556 $209,540 $59.94 M
18/11/2018 $1.03177 $217,523 $58.59 M
19/11/2018 $1.0463 $266,393 $59.41 M
20/11/2018 $0.850843 $445,331 $48.31 M
21/11/2018 $0.75977 $459,918 $43.14 M
22/11/2018 $0.854811 $390,268 $48.54 M
23/11/2018 $0.769177 $338,913 $43.67 M
24/11/2018 $0.778886 $208,571 $44.23 M
25/11/2018 $0.678981 $213,385 $38.55 M
26/11/2018 $0.71078 $259,012 $40.36 M
27/11/2018 $0.652438 $253,437 $37.05 M
28/11/2018 $0.68852 $249,060 $39.09 M
29/11/2018 $0.79191 $2.10 M $44.97 M
30/11/2018 $0.771953077964 $906,850 $43.83 M
01/12/2018 $0.745906207554 $456,574 $42.35 M
02/12/2018 $0.774230709561 $263,915 $43.96 M
03/12/2018 $0.735434771193 $265,220 $41.76 M
04/12/2018 $0.711590401577 $292,150 $40.40 M
05/12/2018 $0.74950651935 $415,781 $42.56 M
06/12/2018 $0.688981583204 $324,909 $39.12 M
07/12/2018 $0.563595101377 $307,424 $32.00 M
08/12/2018 $0.603540633526 $321,695 $34.27 M
09/12/2018 $0.599528282293 $147,956 $34.04 M
10/12/2018 $0.610898830338 $193,578 $34.69 M
11/12/2018 $0.577881438783 $209,268 $32.81 M
12/12/2018 $0.560248350202 $158,269 $31.81 M
13/12/2018 $0.560214288415 $261,980 $31.81 M
14/12/2018 $0.515910014626 $161,657 $29.29 M
15/12/2018 $0.483756433928 $155,315 $27.47 M
16/12/2018 $0.495578601455 $74,394 $28.14 M
17/12/2018 $0.481459995257 $122,206 $27.34 M
18/12/2018 $0.526947049208 $183,320 $29.92 M
19/12/2018 $0.569499439358 $444,639 $32.34 M
20/12/2018 $0.561511169179 $376,371 $31.88 M
21/12/2018 $0.645192590619 $1.50 M $36.63 M
22/12/2018 $0.615144404134 $446,325 $34.93 M
23/12/2018 $0.634680854828 $331,783 $36.04 M
24/12/2018 $0.939978581474 $6.61 M $53.37 M
25/12/2018 $0.825434338738 $4.00 M $46.87 M
26/12/2018 $0.799866546312 $808,298 $45.42 M
27/12/2018 $0.728350883632 $396,467 $41.36 M
28/12/2018 $0.682809774098 $643,952 $38.77 M
29/12/2018 $0.728490350622 $392,677 $41.36 M
30/12/2018 $0.992175561928 $6.61 M $56.34 M
31/12/2018 $0.934621526256 $12.83 M $53.07 M
01/01/2019 $0.837543169917 $1.89 M $47.56 M
02/01/2019 $0.852442266403 $921,943 $48.40 M
03/01/2019 $0.874652143614 $967,486 $49.66 M
04/01/2019 $0.826717561013 $828,140 $46.94 M
05/01/2019 $1.00905440616 $2.50 M $57.30 M
06/01/2019 $0.858383781046 $2.97 M $48.74 M
07/01/2019 $0.899602659103 $1.27 M $51.08 M
08/01/2019 $0.842082224812 $644,635 $47.81 M
09/01/2019 $0.933533146459 $1.31 M $53.01 M
10/01/2019 $0.884681510892 $828,646 $50.23 M
11/01/2019 $0.74666452377 $878,678 $42.40 M
12/01/2019 $0.756043519041 $377,663 $42.93 M
13/01/2019 $0.765019092861 $422,430 $43.44 M
14/01/2019 $0.727201339585 $1.29 M $41.29 M
15/01/2019 $0.772893624075 $531,867 $43.89 M
16/01/2019 $0.770272023144 $610,161 $43.74 M
17/01/2019 $0.774429091412 $404,193 $43.97 M
18/01/2019 $0.782582249194 $456,903 $44.44 M
19/01/2019 $0.772914020772 $350,127 $43.89 M
20/01/2019 $0.786576528089 $591,926 $44.66 M
21/01/2019 $0.748263400526 $354,912 $42.49 M
22/01/2019 $0.732942903 $382,947 $41.62 M
23/01/2019 $0.741188258968 $262,412 $42.09 M
24/01/2019 $0.753286222412 $416,809 $42.77 M
25/01/2019 $0.796740178002 $2.77 M $45.24 M
26/01/2019 $0.771506512545 $608,151 $43.81 M
27/01/2019 $0.770870734035 $225,844 $43.77 M
28/01/2019 $0.709649709446 $505,281 $40.29 M
29/01/2019 $0.663763731637 $433,759 $37.69 M
30/01/2019 $0.710511444215 $522,767 $40.34 M
31/01/2019 $0.695746127474 $348,572 $39.51 M
01/02/2019 $0.636611542296 $381,632 $36.15 M
02/02/2019 $0.65737356234 $382,276 $37.33 M
03/02/2019 $0.666357634257 $302,407 $37.84 M
04/02/2019 $0.642862502326 $159,477 $36.50 M
05/02/2019 $0.65453442077 $184,095 $37.17 M
06/02/2019 $0.628282217352 $247,467 $35.67 M
07/02/2019 $0.621364994293 $352,791 $35.28 M
08/02/2019 $0.646309090195 $517,718 $36.70 M
09/02/2019 $0.694941802606 $2.98 M $39.46 M
10/02/2019 $0.696151270211 $299,303 $39.53 M
11/02/2019 $0.730836332771 $1.97 M $41.50 M
12/02/2019 $0.704181438193 $982,053 $39.98 M
13/02/2019 $0.726103082645 $799,355 $41.23 M
14/02/2019 $0.714818472062 $284,994 $40.59 M
15/02/2019 $0.715151209221 $409,307 $40.61 M
16/02/2019 $0.708078471994 $740,061 $40.21 M
17/02/2019 $0.731290558127 $1.40 M $41.52 M
18/02/2019 $0.744753604661 $2.56 M $42.29 M
19/02/2019 $0.767417577748 $1.36 M $43.57 M
20/02/2019 $0.794337945567 $745,694 $45.10 M
21/02/2019 $0.798497303995 $1.11 M $45.34 M
22/02/2019 $0.788087291744 $484,958 $44.75 M
23/02/2019 $0.790631573046 $242,111 $44.89 M
24/02/2019 $0.81237701634 $425,737 $46.13 M
25/02/2019 $0.732569979601 $417,656 $41.60 M
26/02/2019 $0.744197819454 $175,419 $42.26 M
27/02/2019 $0.755941890997 $331,479 $42.92 M
28/02/2019 $0.742426297291 $472,473 $42.16 M
01/03/2019 $0.736103939799 $199,856 $41.80 M
02/03/2019 $0.757111588978 $194,358 $42.99 M
03/03/2019 $0.746328970825 $451,507 $42.38 M
04/03/2019 $0.78317597698 $890,108 $44.47 M
05/03/2019 $0.804120063291 $2.52 M $45.66 M
06/03/2019 $0.776919795449 $711,041 $44.11 M
07/03/2019 $0.769033780201 $547,228 $43.67 M
08/03/2019 $0.771690824838 $386,284 $43.82 M
09/03/2019 $0.767372921022 $509,335 $43.57 M
10/03/2019 $0.776954537686 $481,799 $44.12 M
11/03/2019 $0.796118192736 $709,388 $45.20 M
12/03/2019 $0.782354965821 $2.62 M $44.42 M
13/03/2019 $0.919242878272 $7.27 M $52.20 M
14/03/2019 $0.932376890603 $8.70 M $52.94 M
15/03/2019 $0.833854818672 $3.15 M $47.35 M
16/03/2019 $0.84625372657 $1.02 M $48.05 M
17/03/2019 $0.837245048233 $582,542 $47.54 M
18/03/2019 $0.836487090572 $344,336 $47.50 M
19/03/2019 $0.841453569239 $604,303 $47.78 M
20/03/2019 $0.816830741608 $447,127 $46.38 M
21/03/2019 $0.848384961518 $1.38 M $48.17 M
22/03/2019 $0.814852565592 $1.06 M $46.27 M
23/03/2019 $0.827812228722 $502,538 $47.00 M
24/03/2019 $0.840913711546 $643,345 $47.75 M
25/03/2019 $0.863368627311 $1.20 M $49.02 M
26/03/2019 $0.946222349317 $1.37 M $53.73 M
27/03/2019 $0.906604300392 $1.72 M $51.48 M
28/03/2019 $0.946346839415 $2.67 M $53.73 M
29/03/2019 $0.95430790523 $4.78 M $54.19 M
30/03/2019 $0.892500685198 $4.35 M $50.68 M
31/03/2019 $0.988854186264 $3.27 M $56.15 M
01/04/2019 $0.960257035104 $8.18 M $54.52 M
02/04/2019 $0.949598540591 $2.36 M $53.92 M
03/04/2019 $1.04263416699 $7.37 M $59.20 M
04/04/2019 $1.01383308042 $4.61 M $57.57 M
05/04/2019 $1.01423633864 $632,506 $57.59 M
06/04/2019 $1.0217968199 $449,076 $58.02 M
07/04/2019 $1.0400451827 $1.94 M $59.05 M
08/04/2019 $1.05160784311 $1.02 M $59.71 M
09/04/2019 $1.00827532229 $990,407 $57.25 M
10/04/2019 $1.01412421718 $477,320 $57.58 M
11/04/2019 $0.949052166896 $1.35 M $53.89 M
12/04/2019 $0.893855053498 $742,398 $50.75 M
13/04/2019 $0.940941513544 $504,993 $53.43 M
14/04/2019 $0.936249957372 $528,078 $53.16 M
15/04/2019 $0.999473878089 $1.16 M $56.75 M
16/04/2019 $0.919293260987 $1.33 M $52.20 M
17/04/2019 $1.02377476086 $1.26 M $58.13 M
18/04/2019 $0.980556450859 $1.37 M $55.68 M
19/04/2019 $0.921293179831 $1.64 M $52.31 M
20/04/2019 $0.932868278877 $649,513 $52.97 M
21/04/2019 $0.917433563809 $1.37 M $52.09 M
22/04/2019 $0.900618199218 $1.34 M $51.14 M
23/04/2019 $0.902762433797 $1.46 M $51.26 M
24/04/2019 $0.813726228599 $1.79 M $46.20 M
25/04/2019 $0.736390429216 $2.11 M $41.81 M
26/04/2019 $0.671165190074 $4.20 M $38.11 M
27/04/2019 $0.632704951147 $4.41 M $35.93 M
28/04/2019 $0.644221681203 $2.13 M $36.58 M
29/04/2019 $0.638144765722 $1.79 M $36.23 M
30/04/2019 $0.602607137675 $2.25 M $34.22 M
01/05/2019 $0.627452876579 $2.18 M $35.63 M
02/05/2019 $0.625033419825 $1.32 M $35.49 M
03/05/2019 $0.626181964681 $5.67 M $35.56 M
04/05/2019 $0.624304452012 $2.91 M $35.45 M
05/05/2019 $0.608128197671 $1.86 M $34.53 M
06/05/2019 $0.581321919124 $1.66 M $33.01 M
07/05/2019 $0.618337962802 $1.93 M $35.11 M
08/05/2019 $0.588910091318 $1.72 M $33.44 M
09/05/2019 $0.599430215416 $2.00 M $34.04 M
10/05/2019 $0.5544581874 $1.42 M $31.48 M
11/05/2019 $0.57957596166 $1.20 M $32.91 M
12/05/2019 $0.618215607392 $1.71 M $35.10 M
13/05/2019 $0.592558310318 $1.34 M $33.65 M
14/05/2019 $0.614696204897 $1.71 M $34.90 M
15/05/2019 $0.648051255922 $2.05 M $36.80 M
16/05/2019 $0.724592576688 $2.62 M $41.14 M
17/05/2019 $0.607533582405 $2.87 M $34.50 M
18/05/2019 $0.627613596946 $1.69 M $35.64 M
19/05/2019 $0.64038553654 $2.58 M $36.36 M
20/05/2019 $0.645531166459 $2.57 M $36.65 M
21/05/2019 $0.640324066074 $1.74 M $36.36 M
22/05/2019 $0.68502340813 $3.16 M $38.90 M
23/05/2019 $0.675287551359 $3.09 M $38.34 M
24/05/2019 $0.699288194833 $2.77 M $39.71 M
25/05/2019 $0.717135888842 $6.10 M $40.72 M
26/05/2019 $0.734519178454 $2.86 M $41.71 M
27/05/2019 $0.72386273743 $3.24 M $41.10 M
28/05/2019 $0.73089122883 $2.42 M $41.50 M
29/05/2019 $0.734439461193 $2.56 M $41.70 M
30/05/2019 $0.737539002624 $3.30 M $41.88 M
31/05/2019 $0.695670765755 $4.02 M $39.50 M
01/06/2019 $0.713907427957 $2.82 M $40.54 M
02/06/2019 $0.712877657555 $2.79 M $40.48 M
03/06/2019 $0.732001122449 $6.69 M $41.56 M
04/06/2019 $0.677564742815 $2.90 M $38.47 M
05/06/2019 $0.676532813972 $2.84 M $38.41 M
06/06/2019 $0.670995888662 $2.93 M $38.10 M
07/06/2019 $0.650610916826 $2.99 M $36.94 M
08/06/2019 $0.686220274833 $3.19 M $38.96 M
09/06/2019 $0.715458020191 $5.72 M $40.62 M
10/06/2019 $0.695448424083 $4.66 M $39.49 M
11/06/2019 $0.747932684673 $6.08 M $42.47 M
12/06/2019 $0.74844511449 $9.00 M $42.50 M
13/06/2019 $0.748456159243 $4.23 M $42.50 M
14/06/2019 $0.742813052923 $3.66 M $42.18 M
15/06/2019 $0.717304549948 $3.95 M $40.73 M
16/06/2019 $0.710812222088 $4.05 M $40.36 M
17/06/2019 $0.765633523248 $5.43 M $43.47 M
18/06/2019 $0.732374336791 $4.01 M $41.59 M
19/06/2019 $0.770815364029 $4.71 M $43.77 M
20/06/2019 $0.78611272191 $613,738 $44.64 M
21/06/2019 $0.737946696665 $848,862 $41.90 M
22/06/2019 $0.706700496393 $868,135 $40.13 M
23/06/2019 $0.729220725847 $967,359 $41.41 M
24/06/2019 $0.72511794098 $718,609 $41.17 M
24/06/2019 $0.743563044172 $632,029 $42.22 M
25/06/2019 $0.725024743105 $713,490 $41.17 M

Twitter News Feed

Submit Your Reviews