Project Pai (PAI) current price is $0.075075.

Project Pai current price is $0.075075 with a marketcap of $108.94 M. Its price is -1.76% down in last 24 hours.


  • project-pai
    Project Pai(PAI)
  • Price
    $0.075075
  • 1h %
    0.47%
  • 24h %
    -1.76%
  • 7d %
    -11.23%
  • Market Cap
    $108.94 M
  • Volume
    $3.93 M
  • Available Supply
    1.45 B PAI
  • Rank
    77



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
05/07/2018 $1.30822 $228.57 M $0
06/07/2018 $1.13536 $222.09 M $0
07/07/2018 $1.14896 $66.74 M $0
08/07/2018 $1.31824 $73.73 M $0
09/07/2018 $1.48444 $135.20 M $0
10/07/2018 $1.20746 $88.25 M $0
11/07/2018 $1.11864 $95.88 M $0
12/07/2018 $1.00728 $46.53 M $0
13/07/2018 $1.04757 $39.32 M $0
14/07/2018 $1.00445 $13.61 M $0
15/07/2018 $1.18741 $104.19 M $0
16/07/2018 $1.2477 $45.32 M $0
17/07/2018 $1.12238 $79.75 M $0
18/07/2018 $0.912021 $70.95 M $0
19/07/2018 $0.924432 $39.71 M $0
20/07/2018 $0.778381 $21.97 M $0
21/07/2018 $0.686959 $26.61 M $0
22/07/2018 $0.945246 $42.09 M $0
23/07/2018 $0.892669 $35.26 M $0
24/07/2018 $0.917661 $41.44 M $0
25/07/2018 $0.917172 $24.48 M $0
26/07/2018 $0.883835 $10.44 M $0
27/07/2018 $0.895044 $14.61 M $0
28/07/2018 $0.956026 $34.91 M $0
29/07/2018 $0.943189 $9.73 M $0
30/07/2018 $0.976094 $37.13 M $0
31/07/2018 $0.87847 $23.41 M $0
01/08/2018 $0.801167 $13.62 M $0
02/08/2018 $0.738483 $10.77 M $0
03/08/2018 $0.709094 $16.03 M $0
04/08/2018 $0.598691 $20.27 M $0
05/08/2018 $0.620871 $10.40 M $0
06/08/2018 $0.615224 $16.84 M $0
07/08/2018 $0.608094 $5.86 M $0
08/08/2018 $0.447415 $10.00 M $0
09/08/2018 $0.442522 $6.27 M $0
10/08/2018 $0.438001 $3.65 M $0
11/08/2018 $0.374156 $5.19 M $0
12/08/2018 $0.433065 $7.44 M $0
13/08/2018 $0.356915 $5.10 M $0
14/08/2018 $0.312352 $3.22 M $0
15/08/2018 $0.332285 $2.94 M $0
16/08/2018 $0.32916 $2.99 M $0
17/08/2018 $0.449696 $6.78 M $0
18/08/2018 $0.397384 $11.62 M $0
19/08/2018 $0.421769 $3.79 M $0
20/08/2018 $0.387488 $3.82 M $0
21/08/2018 $0.345679 $12.58 M $0
22/08/2018 $0.341247 $14.86 M $0
23/08/2018 $0.358029 $16.21 M $0
24/08/2018 $0.367311 $9.05 M $0
25/08/2018 $0.378595 $7.21 M $0
26/08/2018 $0.355848 $7.16 M $0
27/08/2018 $0.360965 $6.15 M $0
28/08/2018 $0.38185 $6.79 M $0
29/08/2018 $0.386268 $11.85 M $0
30/08/2018 $0.357667 $6.88 M $0
31/08/2018 $0.372274 $6.15 M $0
01/09/2018 $0.39613 $8.24 M $0
02/09/2018 $0.374078 $7.59 M $0
03/09/2018 $0.350754 $11.00 M $0
04/09/2018 $0.358412 $8.16 M $0
05/09/2018 $0.305394 $10.12 M $0
06/09/2018 $0.256051 $10.71 M $0
07/09/2018 $0.257118 $4.88 M $0
08/09/2018 $0.223365 $3.30 M $0
09/09/2018 $0.212665 $4.90 M $0
10/09/2018 $0.208249 $4.12 M $0
11/09/2018 $0.204427 $9.23 M $0
12/09/2018 $0.192621 $3.70 M $0
13/09/2018 $0.20784 $7.92 M $0
14/09/2018 $0.213592 $13.01 M $0
15/09/2018 $0.226182 $3.81 M $0
16/09/2018 $0.217346 $2.85 M $0
17/09/2018 $0.195215 $4.74 M $0
18/09/2018 $0.201502 $11.67 M $0
19/09/2018 $0.20319 $2.33 M $0
20/09/2018 $0.20291 $6.20 M $0
21/09/2018 $0.228551 $9.58 M $0
22/09/2018 $0.22265 $8.19 M $0
23/09/2018 $0.217535 $7.02 M $0
24/09/2018 $0.216569 $13.80 M $0
25/09/2018 $0.199204 $8.50 M $0
26/09/2018 $0.19384 $5.27 M $0
27/09/2018 $0.196103 $9.75 M $0
28/09/2018 $0.192555 $11.12 M $0
29/09/2018 $0.186223 $16.96 M $0
30/09/2018 $0.185985 $5.73 M $0
01/10/2018 $0.187646 $6.07 M $0
02/10/2018 $0.191752 $7.82 M $0
03/10/2018 $0.17564 $11.66 M $0
04/10/2018 $0.175396 $2.90 M $0
05/10/2018 $0.17403 $2.67 M $0
06/10/2018 $0.170696 $2.29 M $0
07/10/2018 $0.165201 $2.84 M $0
08/10/2018 $0.177509 $3.51 M $0
09/10/2018 $0.170726 $2.40 M $0
10/10/2018 $0.171721 $3.60 M $0
11/10/2018 $0.146215 $3.56 M $0
12/10/2018 $0.138615 $4.05 M $0
13/10/2018 $0.136616 $4.32 M $0
14/10/2018 $0.147887 $4.31 M $0
15/10/2018 $0.14591 $7.73 M $0
16/10/2018 $0.151669 $4.30 M $0
17/10/2018 $0.155187 $3.22 M $0
18/10/2018 $0.163068 $6.55 M $0
19/10/2018 $0.162536 $3.61 M $0
20/10/2018 $0.180873 $5.39 M $0
21/10/2018 $0.182809 $6.64 M $0
22/10/2018 $0.180411 $4.74 M $0
23/10/2018 $0.178873 $4.85 M $0
24/10/2018 $0.181127 $2.96 M $0
25/10/2018 $0.175004 $2.29 M $0
26/10/2018 $0.158197 $6.14 M $0
27/10/2018 $0.156846 $10.44 M $0
28/10/2018 $0.157167 $6.32 M $0
29/10/2018 $0.150304 $4.58 M $0
30/10/2018 $0.148603 $5.44 M $0
31/10/2018 $0.147788 $2.36 M $0
01/11/2018 $0.148637 $2.84 M $0
02/11/2018 $0.153467 $1.52 M $0
03/11/2018 $0.148997 $1.83 M $0
04/11/2018 $0.145807 $2.61 M $0
05/11/2018 $0.144178 $3.03 M $0
06/11/2018 $0.141871 $2.35 M $0
07/11/2018 $0.141633 $2.18 M $0
08/11/2018 $0.137617 $2.04 M $0
10/11/2018 $0.148205 $10.79 M $0
11/11/2018 $0.147907 $4.77 M $0
12/11/2018 $0.154206 $10.18 M $0
13/11/2018 $0.151967 $5.84 M $0
14/11/2018 $0.14174 $4.56 M $0
15/11/2018 $0.123703 $8.60 M $0
16/11/2018 $0.118165 $5.53 M $0
17/11/2018 $0.111598 $5.69 M $0
18/11/2018 $0.10898 $2.48 M $0
19/11/2018 $0.109591 $1.24 M $0
20/11/2018 $0.0859056 $4.94 M $0
21/11/2018 $0.0723216 $4.24 M $0
22/11/2018 $0.0801983 $3.54 M $0
23/11/2018 $0.0718643 $6.00 M $0
24/11/2018 $0.0748298 $4.69 M $0
25/11/2018 $0.0652763 $3.39 M $0
26/11/2018 $0.067879 $1.91 M $0
27/11/2018 $0.0615983 $1.49 M $0
28/11/2018 $0.0650209 $1.62 M $0
29/11/2018 $0.07911 $6.64 M $0
30/11/2018 $0.0774619437996 $5.27 M $0
01/12/2018 $0.0726259682985 $4.99 M $0
02/12/2018 $0.0773779263367 $2.77 M $0
03/12/2018 $0.0737605194299 $7.18 M $0
04/12/2018 $0.067896937068 $4.86 M $0
05/12/2018 $0.0649834127722 $2.47 M $0
06/12/2018 $0.0601776000173 $2.85 M $0
07/12/2018 $0.0467490979484 $4.13 M $0
08/12/2018 $0.0510037381166 $3.75 M $0
09/12/2018 $0.0485083616726 $2.31 M $0
10/12/2018 $0.0509479201664 $3.03 M $0
11/12/2018 $0.0495289635668 $2.81 M $0
12/12/2018 $0.0478360584949 $1.06 M $0
13/12/2018 $0.0489396995189 $1.02 M $0
14/12/2018 $0.0479968930082 $933,475 $0
15/12/2018 $0.0468694836952 $744,964 $0
16/12/2018 $0.047894064596 $809,744 $0
17/12/2018 $0.0480720241965 $1.12 M $0
18/12/2018 $0.0520965751414 $3.45 M $0
19/12/2018 $0.0570549784209 $3.61 M $0
20/12/2018 $0.0556590155351 $3.19 M $0
21/12/2018 $0.0577202686338 $4.29 M $0
22/12/2018 $0.056658350985 $4.69 M $0
23/12/2018 $0.057138893799 $3.13 M $0
24/12/2018 $0.0599299019768 $4.56 M $0
25/12/2018 $0.0500834546704 $6.37 M $0
26/12/2018 $0.0465677380453 $2.83 M $0
27/12/2018 $0.042845527866 $2.18 M $0
28/12/2018 $0.0419699373379 $1.76 M $0
29/12/2018 $0.0459330685742 $2.04 M $0
30/12/2018 $0.0420567603195 $1.73 M $0
31/12/2018 $0.0416701063585 $15.90 M $0
01/01/2019 $0.0416378679892 $21.42 M $0
02/01/2019 $0.0425781863691 $890,318 $0
03/01/2019 $0.0426065719519 $1.04 M $0
04/01/2019 $0.0391637732632 $1.01 M $0
05/01/2019 $0.0398556305893 $1.33 M $0
06/01/2019 $0.0398509529393 $2.01 M $0
07/01/2019 $0.0421629821471 $2.07 M $0
08/01/2019 $0.0396823993769 $2.02 M $0
09/01/2019 $0.0390132270468 $1.40 M $0
10/01/2019 $0.0404700460204 $1.51 M $0
11/01/2019 $0.0374461187678 $5.68 M $0
12/01/2019 $0.0377714102023 $1.03 M $0
13/01/2019 $0.0405289417731 $3.10 M $0
14/01/2019 $0.0424022869566 $5.52 M $0
15/01/2019 $0.0420516739599 $2.39 M $0
16/01/2019 $0.0401013727124 $2.74 M $0
17/01/2019 $0.039188876419 $2.19 M $43.25 M
18/01/2019 $0.0394475512237 $1.48 M $43.54 M
19/01/2019 $0.0380565517077 $847,490 $42.00 M
20/01/2019 $0.0389098102492 $1.27 M $42.94 M
21/01/2019 $0.0438109017066 $7.80 M $48.35 M
22/01/2019 $0.0455385815035 $5.34 M $50.26 M
23/01/2019 $0.043475941291 $3.85 M $47.98 M
24/01/2019 $0.0406309602792 $1.78 M $44.84 M
25/01/2019 $0.0401295846474 $1.66 M $44.29 M
26/01/2019 $0.0393308510729 $1.77 M $43.41 M
27/01/2019 $0.0396828465989 $1.47 M $43.80 M
28/01/2019 $0.0393399166398 $2.45 M $43.42 M
29/01/2019 $0.0358572990748 $3.30 M $39.64 M
30/01/2019 $0.0361246902726 $2.28 M $39.94 M
31/01/2019 $0.0357209340468 $1.51 M $39.50 M
01/02/2019 $0.0322218200498 $2.66 M $35.63 M
02/02/2019 $0.0315315886773 $2.43 M $34.87 M
03/02/2019 $0.0308970911352 $2.36 M $34.18 M
04/02/2019 $0.0302963711527 $1.46 M $33.52 M
05/02/2019 $0.0302259664221 $662,024 $33.44 M
06/02/2019 $0.029235855218 $556,618 $32.35 M
07/02/2019 $0.027774349184 $1.01 M $30.74 M
08/02/2019 $0.0267772695189 $1.19 M $29.64 M
09/02/2019 $0.0304215850803 $2.81 M $33.68 M
10/02/2019 $0.0315386594336 $1.44 M $34.92 M
11/02/2019 $0.030124063275 $1.17 M $33.35 M
12/02/2019 $0.0294097466849 $884,490 $32.27 M
13/02/2019 $0.0289751678374 $1.43 M $31.80 M
14/02/2019 $0.0276367385105 $1.01 M $38.98 M
15/02/2019 $0.0279256013162 $751,642 $39.39 M
16/02/2019 $0.0272849366529 $1.47 M $38.49 M
17/02/2019 $0.0291125502451 $1.16 M $41.08 M
18/02/2019 $0.0292860959629 $1.35 M $41.33 M
19/02/2019 $0.0301753617669 $2.43 M $42.58 M
20/02/2019 $0.0288565625877 $1.50 M $40.73 M
21/02/2019 $0.0294187467837 $1.31 M $41.52 M
22/02/2019 $0.0288461425303 $694,761 $40.72 M
23/02/2019 $0.030938485652 $2.03 M $43.68 M
24/02/2019 $0.0336311223844 $6.69 M $47.48 M
25/02/2019 $0.0288497331074 $5.28 M $40.74 M
26/02/2019 $0.0292498838568 $1.90 M $41.31 M
27/02/2019 $0.0291979958 $1.82 M $41.24 M
28/02/2019 $0.0293935605427 $1.37 M $41.52 M
01/03/2019 $0.0315053241068 $2.99 M $44.50 M
02/03/2019 $0.0313513415747 $3.76 M $44.29 M
03/03/2019 $0.0323481942607 $2.55 M $45.70 M
04/03/2019 $0.03500620803 $4.66 M $49.46 M
05/03/2019 $0.0316446981667 $5.22 M $44.72 M
06/03/2019 $0.0316027762484 $3.04 M $44.66 M
07/03/2019 $0.0327531851865 $2.20 M $46.29 M
08/03/2019 $0.0367609040475 $4.87 M $51.96 M
09/03/2019 $0.0628343772895 $43.36 M $88.61 M
10/03/2019 $0.0550195660998 $22.37 M $77.59 M
11/03/2019 $0.0598230183041 $8.66 M $84.38 M
12/03/2019 $0.0593766976987 $13.71 M $83.75 M
13/03/2019 $0.0583629020317 $8.21 M $82.33 M
14/03/2019 $0.0503408101416 $5.22 M $71.02 M
15/03/2019 $0.0503171606105 $2.69 M $71.00 M
16/03/2019 $0.0484273227299 $1.49 M $68.34 M
17/03/2019 $0.0455552628985 $2.77 M $66.05 M
18/03/2019 $0.0496909299505 $1.71 M $72.05 M
19/03/2019 $0.0497916885327 $3.09 M $72.20 M
20/03/2019 $0.0501139879302 $4.20 M $72.68 M
21/03/2019 $0.0545815335914 $10.30 M $79.16 M
22/03/2019 $0.0517288749275 $6.09 M $75.03 M
23/03/2019 $0.0532310269724 $2.89 M $77.22 M
24/03/2019 $0.0596098828345 $8.14 M $86.48 M
25/03/2019 $0.055263119251 $4.75 M $80.18 M
26/03/2019 $0.0530863466162 $2.59 M $77.03 M
27/03/2019 $0.0523504239626 $4.10 M $75.97 M
28/03/2019 $0.054010543211 $2.54 M $78.39 M
29/03/2019 $0.0521832289084 $2.52 M $75.75 M
30/03/2019 $0.0552438033974 $4.25 M $80.20 M
31/03/2019 $0.057543894673 $4.57 M $83.54 M
01/04/2019 $0.0593911783642 $11.65 M $86.23 M
02/04/2019 $0.0573530785615 $4.89 M $83.28 M
03/04/2019 $0.0595143645296 $10.53 M $86.22 M
04/04/2019 $0.0662166894654 $15.75 M $95.94 M
05/04/2019 $0.0777113796847 $17.83 M $112.60 M
06/04/2019 $0.0796498377268 $9.05 M $115.42 M
07/04/2019 $0.0727442414994 $7.45 M $105.43 M
08/04/2019 $0.0756588873759 $7.84 M $109.66 M
09/04/2019 $0.0713142193543 $7.24 M $103.38 M
10/04/2019 $0.0690220196481 $4.63 M $100.06 M
11/04/2019 $0.06666247484 $4.80 M $96.65 M
12/04/2019 $0.0564191104146 $8.20 M $81.81 M
13/04/2019 $0.0597942784878 $3.78 M $86.71 M
14/04/2019 $0.0593603297577 $2.00 M $86.09 M
15/04/2019 $0.0615864069665 $2.56 M $89.33 M
16/04/2019 $0.0560630835656 $3.82 M $81.32 M
17/04/2019 $0.0560870696441 $3.15 M $81.37 M
18/04/2019 $0.0549066985419 $2.61 M $79.66 M
19/04/2019 $0.0529302026357 $3.02 M $76.80 M
19/04/2019 $0.0535231991739 $2.86 M $77.67 M
19/04/2019 $0.0537245219505 $2.81 M $77.96 M

Twitter News Feed

Submit Your Reviews