Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
24/06/2018 $0.245254 $699,354 $43.58 M
25/06/2018 $0.25789 $670,844 $45.82 M
26/06/2018 $0.238665 $505,845 $42.41 M
27/06/2018 $0.232832 $433,190 $41.37 M
28/06/2018 $0.234893 $345,280 $41.74 M
29/06/2018 $0.22875 $612,102 $40.64 M
30/06/2018 $0.271199 $236,953 $48.19 M
01/07/2018 $0.245304 $270,126 $43.59 M
02/07/2018 $0.228724 $537,900 $40.64 M
03/07/2018 $0.256682 $431,210 $45.61 M
04/07/2018 $0.262836 $485,982 $46.70 M
05/07/2018 $0.372332 $1.01 M $66.16 M
06/07/2018 $0.341955 $618,726 $60.76 M
07/07/2018 $0.334006 $659,851 $59.35 M
08/07/2018 $0.33457 $1.24 M $59.45 M
09/07/2018 $0.333471 $1.83 M $59.25 M
10/07/2018 $0.37143 $3.34 M $66.00 M
11/07/2018 $0.373358 $4.00 M $66.34 M
12/07/2018 $0.363848 $5.65 M $64.65 M
13/07/2018 $0.340042 $36.57 M $60.42 M
14/07/2018 $0.369494 $5.01 M $65.65 M
15/07/2018 $0.362082 $3.77 M $64.34 M
16/07/2018 $0.365191 $8.55 M $64.89 M
17/07/2018 $0.340735 $6.11 M $60.54 M
18/07/2018 $0.376019 $9.01 M $66.81 M
19/07/2018 $0.379131 $6.10 M $67.36 M
20/07/2018 $0.40084 $9.78 M $71.22 M
21/07/2018 $0.435021 $4.78 M $77.30 M
22/07/2018 $0.414583 $4.69 M $73.66 M
23/07/2018 $0.431173 $12.97 M $76.61 M
24/07/2018 $0.426387 $22.51 M $76.33 M
25/07/2018 $0.392953 $16.02 M $70.35 M
26/07/2018 $0.392606 $6.59 M $70.28 M
27/07/2018 $0.473759 $7.62 M $84.81 M
28/07/2018 $0.452816 $5.28 M $81.06 M
29/07/2018 $0.449792 $5.22 M $80.52 M
30/07/2018 $0.450963 $8.01 M $80.73 M
31/07/2018 $0.449955 $241,116 $80.55 M
01/08/2018 $0.476924 $137,530 $85.38 M
02/08/2018 $0.497661 $215,153 $89.09 M
04/08/2018 $0.503003 $12,509 $90.05 M
05/08/2018 $0.50749 $27,581 $90.85 M
06/08/2018 $0.53013 $20,430 $94.90 M
07/08/2018 $0.51096 $78,966 $91.47 M
08/08/2018 $0.477139 $131,611 $85.42 M
09/08/2018 $0.474164 $308,426 $84.88 M
10/08/2018 $0.455058 $88,079 $81.46 M
11/08/2018 $0.363307 $79,995 $65.04 M
12/08/2018 $0.308132 $96,924 $55.16 M
13/08/2018 $0.294742 $214,781 $52.76 M
14/08/2018 $0.270314 $41,815 $48.39 M
15/08/2018 $0.205641 $187,051 $36.81 M
16/08/2018 $0.25888 $42,900 $46.34 M
17/08/2018 $0.305447 $23,141 $54.68 M
18/08/2018 $0.312926 $19,989 $56.02 M
19/08/2018 $0.288754 $64,831 $51.69 M
20/08/2018 $0.284009 $11,501 $50.84 M
21/08/2018 $0.272835 $8,449 $48.87 M
22/08/2018 $0.304572 $41,179 $54.55 M
23/08/2018 $0.261735 $72,344 $46.88 M
24/08/2018 $0.263236 $7,576 $47.15 M
25/08/2018 $0.26377 $46,907 $47.24 M
26/08/2018 $0.280961 $76,306 $50.32 M
27/08/2018 $0.312999 $8,443 $56.06 M
28/08/2018 $0.292522 $108,299 $52.39 M
29/08/2018 $0.299186 $26,325 $53.59 M
30/08/2018 $0.296825 $46,931 $53.16 M
31/08/2018 $0.297106 $140,207 $53.21 M
01/09/2018 $0.312826 $97,905 $56.34 M
02/09/2018 $0.319912 $24,530 $57.62 M
03/09/2018 $0.306896 $5,386 $55.27 M
04/09/2018 $0.299515 $74,973 $53.94 M
05/09/2018 $0.307487 $59,817 $55.38 M
06/09/2018 $0.293907 $244,389 $52.93 M
07/09/2018 $0.291207 $169,662 $52.74 M
08/09/2018 $0.293129 $63,432 $53.09 M
09/09/2018 $0.235095 $2,953 $42.58 M
10/09/2018 $0.25968 $28,528 $47.03 M
11/09/2018 $0.276379 $252,561 $50.33 M
12/09/2018 $0.234067 $160,572 $42.63 M
13/09/2018 $0.231221 $255,125 $42.11 M
14/09/2018 $0.212614 $20,369 $38.72 M
15/09/2018 $0.216603 $8,542 $39.45 M
16/09/2018 $0.210894 $115,027 $38.41 M
17/09/2018 $0.233606 $3,910 $42.54 M
18/09/2018 $0.178789 $38,652 $32.56 M
19/09/2018 $0.172698 $1,805 $31.45 M
20/09/2018 $0.165799 $15,878 $30.19 M
21/09/2018 $0.176809 $7,810 $32.20 M
22/09/2018 $0.17378 $36,670 $31.65 M
23/09/2018 $0.150777 $10,855 $32.87 M
24/09/2018 $0.145942 $4,782 $31.82 M
25/09/2018 $0.143362 $3,283 $31.25 M
26/09/2018 $0.12849 $2,091 $28.01 M
27/09/2018 $0.118396 $10,822 $25.81 M
28/09/2018 $0.135734 $2,203 $29.59 M
29/09/2018 $0.119979 $2,482 $26.16 M
30/09/2018 $0.129977 $2,869 $28.34 M
01/10/2018 $0.132839 $342 $28.96 M
02/10/2018 $0.117172 $2,165 $25.54 M
03/10/2018 $0.120791 $473 $26.33 M
04/10/2018 $0.122621 $2,147 $26.73 M
05/10/2018 $0.149942 $30,725 $32.69 M
06/10/2018 $0.143935 $5,111 $31.38 M
07/10/2018 $0.139964 $2,815 $30.51 M
08/10/2018 $0.139871 $536 $30.49 M
09/10/2018 $0.140816 $5,046 $30.70 M
10/10/2018 $0.147093 $229 $32.07 M
11/10/2018 $0.135532 $609 $29.55 M
12/10/2018 $0.115874 $25,986 $25.26 M
13/10/2018 $0.123358 $1,548 $26.89 M
14/10/2018 $0.111607 $706 $24.33 M
15/10/2018 $0.111463 $508 $24.30 M
16/10/2018 $0.120493 $4,232 $26.27 M
17/10/2018 $0.123184 $5,247 $26.85 M
18/10/2018 $0.135255 $2,236 $29.49 M
19/10/2018 $0.129067 $1,739 $28.14 M
20/10/2018 $0.13085 $4,140 $28.53 M
21/10/2018 $0.130885 $7,148 $28.53 M
22/10/2018 $0.15414 $2,604 $33.60 M
23/10/2018 $0.157472 $12,379 $34.33 M
24/10/2018 $0.145903 $32,645 $31.81 M
25/10/2018 $0.145282 $1,820 $31.67 M
26/10/2018 $0.151404 $9,420 $33.01 M
27/10/2018 $0.151143 $405,651 $32.95 M
28/10/2018 $0.14628 $432,306 $31.89 M
29/10/2018 $0.170449 $497,714 $37.16 M
30/10/2018 $0.186088 $609,348 $40.57 M
31/10/2018 $0.171032 $469,914 $37.29 M
01/11/2018 $0.185305 $532,035 $40.40 M
02/11/2018 $0.179121 $544,993 $39.05 M
03/11/2018 $0.174975 $524,857 $38.14 M
04/11/2018 $0.177157 $556,540 $38.62 M
05/11/2018 $0.2031 $604,392 $44.28 M
06/11/2018 $0.194002 $636,823 $42.29 M
07/11/2018 $0.189317 $609,285 $41.27 M
08/11/2018 $0.19551 $619,864 $42.62 M
09/11/2018 $0.197703 $475,758 $43.10 M
10/11/2018 $0.237172 $737,070 $51.70 M
11/11/2018 $0.221208 $681,105 $48.22 M
12/11/2018 $0.245531 $723,274 $53.53 M
13/11/2018 $0.241848 $781,278 $52.72 M
14/11/2018 $0.242372 $740,767 $52.84 M
15/11/2018 $0.228928 $878,401 $49.91 M
16/11/2018 $0.235953 $1.07 M $51.44 M
17/11/2018 $0.250068 $761,005 $54.52 M
18/11/2018 $0.255473 $893,268 $55.69 M
19/11/2018 $0.255565 $2.90 M $55.71 M
20/11/2018 $0.230416 $4.08 M $50.23 M
21/11/2018 $0.254543 $4.34 M $55.49 M
22/11/2018 $0.248734 $1.51 M $54.22 M
23/11/2018 $0.246596 $958,386 $53.76 M
24/11/2018 $0.210221 $892,952 $45.83 M
25/11/2018 $0.216371 $971,919 $47.17 M
26/11/2018 $0.233961 $962,047 $51.00 M
27/11/2018 $0.204004 $937,326 $44.47 M
28/11/2018 $0.205816 $670,066 $44.87 M
29/11/2018 $0.206545 $1.30 M $45.03 M
30/11/2018 $0.225341337805 $1.07 M $49.12 M
01/12/2018 $0.21678280988 $1.03 M $47.26 M
02/12/2018 $0.22571890433 $945,036 $49.21 M
03/12/2018 $0.225347977319 $828,418 $49.13 M
04/12/2018 $0.257691151447 $968,009 $56.18 M
05/12/2018 $0.26100098152 $1.04 M $56.90 M
06/12/2018 $0.24724464222 $919,288 $53.90 M
07/12/2018 $0.214091001262 $1.15 M $46.67 M
08/12/2018 $0.200089645049 $1.17 M $43.62 M
09/12/2018 $0.210449842364 $848,647 $45.88 M
10/12/2018 $0.210070852078 $933,624 $45.80 M
11/12/2018 $0.197782582693 $838,560 $43.12 M
12/12/2018 $0.181462121151 $671,951 $39.56 M
13/12/2018 $0.181970003124 $919,569 $39.67 M
14/12/2018 $0.172670679987 $690,032 $37.64 M
15/12/2018 $0.155300809634 $649,523 $33.86 M
16/12/2018 $0.155402907062 $562,921 $33.88 M
17/12/2018 $0.155019688757 $610,337 $33.79 M
18/12/2018 $0.156888671495 $853,513 $34.20 M
19/12/2018 $0.15608559553 $1.00 M $34.03 M
20/12/2018 $0.166361950231 $1.24 M $36.27 M
21/12/2018 $0.154867060033 $1.20 M $33.76 M
22/12/2018 $0.155118954036 $1.42 M $33.82 M
23/12/2018 $0.274789495518 $1.78 M $59.90 M
24/12/2018 $0.270573703999 $1.81 M $59.73 M
25/12/2018 $0.226823743573 $1.74 M $50.08 M
26/12/2018 $0.27737392462 $1.48 M $61.24 M
27/12/2018 $0.255052612041 $1.26 M $56.31 M
28/12/2018 $0.230442703884 $1.30 M $50.88 M
29/12/2018 $0.239398042807 $1.32 M $52.85 M
30/12/2018 $0.207976124261 $959,709 $45.92 M
31/12/2018 $0.197886546368 $726,400 $43.69 M
01/01/2019 $0.188459969793 $753,580 $41.61 M
02/01/2019 $0.197614719217 $991,912 $43.63 M
03/01/2019 $0.19463946127 $784,691 $42.97 M
04/01/2019 $0.188121274795 $895,723 $41.53 M
05/01/2019 $0.201768453634 $1.30 M $44.54 M
06/01/2019 $0.290212549702 $1.55 M $64.07 M
07/01/2019 $0.293655619348 $887,489 $64.83 M
08/01/2019 $0.289067534788 $740,512 $63.82 M
09/01/2019 $0.292126442086 $958,043 $64.49 M
10/01/2019 $0.293782088002 $1.04 M $64.86 M
11/01/2019 $0.282454414642 $1.20 M $62.36 M
12/01/2019 $0.306899088649 $946,720 $67.75 M
13/01/2019 $0.303733819662 $989,264 $67.06 M
14/01/2019 $0.284747434998 $1.06 M $62.86 M
15/01/2019 $0.279011144804 $974,642 $61.60 M
16/01/2019 $0.280821626615 $1.04 M $62.00 M
17/01/2019 $0.26966544862 $903,457 $59.53 M
18/01/2019 $0.270695302487 $929,462 $59.76 M
19/01/2019 $0.271459716628 $864,416 $59.93 M
20/01/2019 $0.2836831467 $864,992 $62.63 M
21/01/2019 $0.270632003145 $894,334 $59.75 M
22/01/2019 $0.294759009792 $981,831 $65.07 M
23/01/2019 $0.289933619389 $1.05 M $64.01 M
24/01/2019 $0.283344578267 $1.09 M $62.55 M
25/01/2019 $0.303517831715 $853,581 $67.01 M
26/01/2019 $0.275800552538 $957,906 $60.89 M
27/01/2019 $0.272645245637 $1.14 M $60.19 M
28/01/2019 $0.247422989404 $1.11 M $54.62 M
29/01/2019 $0.254637329079 $970,200 $56.22 M
30/01/2019 $0.247084661281 $787,077 $54.55 M
31/01/2019 $0.237995828271 $790,651 $52.78 M
01/02/2019 $0.264161290322 $829,764 $58.58 M
02/02/2019 $0.223041162615 $929,512 $49.46 M
03/02/2019 $0.213319311569 $957,945 $47.31 M
04/02/2019 $0.216332744239 $1.04 M $47.98 M
05/02/2019 $0.217067509353 $1.16 M $48.14 M
06/02/2019 $0.216032235711 $832,505 $47.91 M
07/02/2019 $0.209031324187 $854,338 $46.36 M
08/02/2019 $0.196224370894 $810,866 $43.52 M
09/02/2019 $0.21991820838 $925,503 $48.77 M
10/02/2019 $0.228555284661 $726,101 $50.69 M
11/02/2019 $0.227620139056 $708,001 $50.48 M
12/02/2019 $0.217980715429 $729,255 $48.34 M
13/02/2019 $0.218847517412 $795,166 $48.53 M
14/02/2019 $0.214965251311 $781,159 $47.67 M
15/02/2019 $0.211963478992 $741,262 $47.01 M
16/02/2019 $0.213499347801 $796,338 $47.35 M
17/02/2019 $0.211076366445 $812,319 $47.02 M
18/02/2019 $0.215341061071 $861,946 $47.97 M
19/02/2019 $0.221536431118 $808,200 $49.35 M
20/02/2019 $0.198842297028 $680,581 $44.30 M
21/02/2019 $0.197237057992 $613,412 $43.94 M
22/02/2019 $0.195428046831 $599,210 $43.54 M
23/02/2019 $0.195528922593 $602,846 $43.56 M
24/02/2019 $0.195114877441 $616,222 $43.47 M
25/02/2019 $0.200234001984 $746,330 $44.61 M
26/02/2019 $0.180471492335 $563,559 $40.20 M
27/02/2019 $0.180353756837 $494,734 $40.18 M
28/02/2019 $0.196841787456 $619,893 $43.85 M
01/03/2019 $0.206339835083 $661,047 $45.97 M
02/03/2019 $0.203052072024 $725,458 $45.23 M
03/03/2019 $0.19426800076 $646,092 $43.28 M
04/03/2019 $0.196513792344 $600,090 $43.78 M
05/03/2019 $0.181169451138 $585,650 $40.36 M
06/03/2019 $0.193383872963 $676,348 $43.08 M
07/03/2019 $0.202565895333 $849,524 $45.13 M
08/03/2019 $0.203750182908 $779,952 $45.39 M
09/03/2019 $0.201172928929 $750,086 $44.82 M
10/03/2019 $0.200260030263 $811,821 $44.61 M
11/03/2019 $0.193220330598 $760,781 $43.04 M
12/03/2019 $0.193198644845 $773,240 $43.04 M
13/03/2019 $0.197808192117 $768,708 $44.07 M
14/03/2019 $0.178152169631 $760,309 $39.69 M
15/03/2019 $0.179362070552 $723,990 $39.96 M
16/03/2019 $0.175708398606 $664,267 $39.89 M
17/03/2019 $0.183676780349 $484,841 $41.70 M
18/03/2019 $0.177131738161 $572,015 $40.21 M
19/03/2019 $0.184843315099 $547,765 $41.96 M
20/03/2019 $0.182659842204 $539,663 $41.47 M
21/03/2019 $0.167619592698 $610,636 $38.05 M
22/03/2019 $0.17067133668 $654,006 $38.75 M
23/03/2019 $0.178833986215 $671,117 $40.60 M
24/03/2019 $0.176490097855 $559,629 $40.07 M
25/03/2019 $0.176094242386 $607,621 $39.98 M
26/03/2019 $0.168917654845 $670,906 $38.56 M
27/03/2019 $0.167723604154 $723,058 $38.29 M
28/03/2019 $0.174443828912 $570,105 $39.82 M
29/03/2019 $0.157259633811 $1.01 M $35.90 M
30/03/2019 $0.143808415613 $2.51 M $32.83 M
31/03/2019 $0.155358190009 $1.11 M $35.47 M
01/04/2019 $0.17507049022 $1.29 M $39.97 M
02/04/2019 $0.177532781187 $5.49 M $40.53 M
03/04/2019 $0.195711425052 $5.37 M $44.68 M
04/04/2019 $0.201353669032 $6.00 M $45.97 M
05/04/2019 $0.205235810742 $2.08 M $46.85 M
06/04/2019 $0.188877061692 $2.33 M $43.12 M
07/04/2019 $0.185880184247 $2.98 M $42.44 M
08/04/2019 $0.183120646888 $4.75 M $41.81 M
09/04/2019 $0.199680894825 $5.44 M $45.59 M
10/04/2019 $0.188795218453 $3.06 M $43.10 M
11/04/2019 $0.179447201233 $3.60 M $40.97 M
12/04/2019 $0.178354838097 $3.41 M $40.72 M
13/04/2019 $0.177439485412 $1.48 M $40.51 M
14/04/2019 $0.173152614421 $1.84 M $39.53 M
15/04/2019 $0.166719546442 $1.19 M $38.06 M
16/04/2019 $0.162095390858 $2.03 M $37.01 M
17/04/2019 $0.15094828434 $1.90 M $34.46 M
18/04/2019 $0.142192573142 $1.25 M $32.46 M
19/04/2019 $0.159607692563 $1.54 M $36.44 M
20/04/2019 $0.163148205132 $878,162 $37.25 M
21/04/2019 $0.162010517222 $1.24 M $36.99 M
22/04/2019 $0.174796425538 $1.53 M $39.91 M
23/04/2019 $0.18343078164 $1.14 M $41.88 M
24/04/2019 $0.201427533217 $1.48 M $45.99 M
25/04/2019 $0.210232582201 $1.52 M $48.00 M
26/04/2019 $0.198604123745 $4.32 M $45.34 M
27/04/2019 $0.194950587575 $1.87 M $44.51 M
28/04/2019 $0.232259160975 $947,186 $53.02 M
29/04/2019 $0.268591987698 $1.65 M $61.32 M
30/04/2019 $0.268754199382 $3.11 M $61.89 M
01/05/2019 $0.229999838288 $1.95 M $52.97 M
02/05/2019 $0.227949371808 $957,238 $52.50 M
03/05/2019 $0.228285755665 $947,739 $52.57 M
04/05/2019 $0.223746766874 $1.78 M $51.53 M
05/05/2019 $0.214260802565 $1.88 M $49.34 M
06/05/2019 $0.203917287475 $1.29 M $46.96 M
07/05/2019 $0.203825344023 $1.42 M $46.94 M
08/05/2019 $0.194464877651 $1.72 M $44.78 M
09/05/2019 $0.188345753087 $1.30 M $43.38 M
10/05/2019 $0.182025261123 $2.35 M $41.92 M
11/05/2019 $0.177757529186 $1.33 M $40.94 M
12/05/2019 $0.180507775374 $2.98 M $41.57 M
13/05/2019 $0.168270704645 $2.29 M $38.75 M
14/05/2019 $0.171404601037 $4.10 M $39.47 M
15/05/2019 $0.17398681772 $4.19 M $40.07 M
16/05/2019 $0.170182252206 $4.97 M $39.19 M
17/05/2019 $0.162115747964 $5.04 M $37.33 M
18/05/2019 $0.158265018237 $2.70 M $36.45 M
19/05/2019 $0.165708115495 $1.47 M $38.16 M
20/05/2019 $0.173425381772 $2.86 M $39.94 M
21/05/2019 $0.172035102854 $2.32 M $39.62 M
22/05/2019 $0.164441796442 $2.29 M $37.87 M
23/05/2019 $0.165972288115 $2.05 M $38.22 M
24/05/2019 $0.167677854104 $1.57 M $38.62 M
25/05/2019 $0.199685983925 $2.69 M $45.99 M
26/05/2019 $0.193162691286 $1.32 M $44.48 M
27/05/2019 $0.201342510413 $5.18 M $46.37 M
28/05/2019 $0.200972003346 $5.09 M $46.28 M
29/05/2019 $0.200612940272 $3.51 M $46.20 M
30/05/2019 $0.20794050559 $3.06 M $47.89 M
31/05/2019 $0.189896898059 $5.71 M $43.73 M
01/06/2019 $0.193953746211 $3.06 M $44.67 M
02/06/2019 $0.2142663909 $6.90 M $49.34 M
03/06/2019 $0.205698602976 $6.18 M $47.37 M
04/06/2019 $0.202643775145 $6.23 M $46.67 M
05/06/2019 $0.194372912738 $4.06 M $44.69 M
06/06/2019 $0.196126832269 $2.37 M $45.10 M
07/06/2019 $0.197489641866 $3.28 M $45.41 M
08/06/2019 $0.193558053452 $2.57 M $44.50 M
09/06/2019 $0.194224851169 $1.50 M $44.66 M
10/06/2019 $0.230479122927 $4.33 M $52.99 M
11/06/2019 $0.219762853227 $3.23 M $50.53 M
12/06/2019 $0.210664889671 $3.04 M $48.44 M
13/06/2019 $0.250996393804 $8.61 M $57.71 M
14/06/2019 $0.26216555698 $2.94 M $60.28 M
15/06/2019 $0.269091488007 $5.57 M $61.87 M
16/06/2019 $0.274349862807 $3.58 M $63.08 M
17/06/2019 $0.279538939487 $3.82 M $64.27 M
18/06/2019 $0.271212551018 $2.67 M $62.36 M
19/06/2019 $0.309192047883 $1.81 M $71.09 M
20/06/2019 $0.294927985192 $1.76 M $67.81 M
21/06/2019 $0.294563181292 $2.49 M $67.73 M
22/06/2019 $0.282363725998 $4.71 M $64.92 M
23/06/2019 $0.291371673695 $5.21 M $66.99 M
24/06/2019 $0.281790847515 $6.07 M $64.79 M
24/06/2019 $0.324577242802 $4.99 M $74.63 M
25/06/2019 $0.309903223481 $6.12 M $71.26 M

Twitter News Feed

Submit Your Reviews