Pundi X (NPXS) current price is $0.000840.

Pundi X current price is $0.000840 with a marketcap of $146.91 M. Its price is -4.65% down in last 24 hours.


  • pundi-x
    Pundi X(NPXS)
  • Price
    $0.000840
  • 1h %
    -2.51%
  • 24h %
    -4.65%
  • 7d %
    -6.43%
  • Market Cap
    $146.91 M
  • Volume
    $6.35 M
  • Available Supply
    174.85 B NPXS
  • Rank
    58



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
25/03/2018 $0.00109217 $941,823 $0
26/03/2018 $0.000959957 $775,419 $0
27/03/2018 $0.000895704 $662,788 $0
28/03/2018 $0.000987847 $604,541 $0
29/03/2018 $0.000881604 $533,755 $0
30/03/2018 $0.000934947 $636,391 $0
31/03/2018 $0.000848742 $641,017 $0
01/04/2018 $0.000819582 $589,214 $0
02/04/2018 $0.000779373 $486,779 $0
03/04/2018 $0.000857327 $420,093 $0
04/04/2018 $0.000845007 $552,162 $0
05/04/2018 $0.000754062 $858,576 $0
06/04/2018 $0.000737608 $348,812 $0
07/04/2018 $0.000803247 $269,755 $0
08/04/2018 $0.000758804 $292,391 $0
09/04/2018 $0.000740466 $352,263 $0
10/04/2018 $0.000709679 $491,758 $0
11/04/2018 $0.000708474 $487,359 $0
12/04/2018 $0.000816569 $817,123 $0
13/04/2018 $0.000820517 $778,135 $0
14/04/2018 $0.00111395 $2.02 M $0
15/04/2018 $0.00143143 $4.68 M $0
16/04/2018 $0.00165782 $3.14 M $0
17/04/2018 $0.00256966 $13.57 M $0
18/04/2018 $0.00402577 $15.64 M $0
19/04/2018 $0.0044957 $22.64 M $0
20/04/2018 $0.00474704 $17.45 M $0
21/04/2018 $0.00415918 $9.38 M $0
22/04/2018 $0.00479482 $7.44 M $0
23/04/2018 $0.00495787 $9.20 M $0
24/04/2018 $0.00470206 $8.59 M $0
25/04/2018 $0.00436605 $6.86 M $0
26/04/2018 $0.0044198 $5.46 M $0
27/04/2018 $0.00460087 $4.64 M $0
28/04/2018 $0.00471774 $3.33 M $0
29/04/2018 $0.00444889 $3.22 M $0
30/04/2018 $0.00424827 $4.15 M $0
01/05/2018 $0.00443931 $3.05 M $0
02/05/2018 $0.00429492 $2.64 M $0
03/05/2018 $0.00405773 $3.13 M $0
04/05/2018 $0.00447114 $2.90 M $0
05/05/2018 $0.00476393 $4.57 M $0
06/05/2018 $0.00463064 $2.20 M $0
07/05/2018 $0.00496646 $3.29 M $0
08/05/2018 $0.00566492 $4.58 M $0
09/05/2018 $0.00809585 $19.58 M $0
10/05/2018 $0.00925037 $29.67 M $0
11/05/2018 $0.00830394 $22.05 M $0
12/05/2018 $0.00900318 $11.08 M $0
13/05/2018 $0.0122839 $25.15 M $0
14/05/2018 $0.0131539 $38.07 M $0
15/05/2018 $0.0102865 $31.68 M $0
16/05/2018 $0.011377 $24.42 M $0
17/05/2018 $0.01212 $20.49 M $0
18/05/2018 $0.0126899 $17.50 M $0
19/05/2018 $0.0122818 $10.34 M $0
20/05/2018 $0.012735 $5.81 M $0
21/05/2018 $0.0113447 $11.14 M $0
22/05/2018 $0.00988872 $7.88 M $0
23/05/2018 $0.00934672 $24.61 M $0
24/05/2018 $0.0098078 $7.71 M $0
25/05/2018 $0.0100103 $10.49 M $0
26/05/2018 $0.011147 $4.90 M $0
27/05/2018 $0.0107904 $3.43 M $0
28/05/2018 $0.00990998 $18.48 M $0
29/05/2018 $0.010419 $5.39 M $0
30/05/2018 $0.0106487 $7.60 M $0
31/05/2018 $0.010128 $9.04 M $0
01/06/2018 $0.00986765 $3.50 M $0
02/06/2018 $0.00981638 $2.76 M $0
03/06/2018 $0.00981119 $5.14 M $0
04/06/2018 $0.0089587 $4.88 M $0
05/06/2018 $0.0094051 $5.25 M $0
06/06/2018 $0.0089542 $3.01 M $0
07/06/2018 $0.00809612 $5.55 M $0
08/06/2018 $0.00778581 $8.37 M $0
09/06/2018 $0.00825564 $11.50 M $0
10/06/2018 $0.00692511 $5.86 M $0
11/06/2018 $0.00686594 $852,262 $0
12/06/2018 $0.0115919 $93,927 $0
13/06/2018 $0.00848258 $777 $0
14/06/2018 $0.00706959 $2.96 M $0
15/06/2018 $0.00907067 $4.09 M $0
16/06/2018 $0.0145679 $6.17 M $0
17/06/2018 $0.0124244 $8.75 M $0
18/06/2018 $0.0124992 $6.48 M $0
19/06/2018 $0.00950004 $10.52 M $0
20/06/2018 $0.0107717 $15.01 M $0
21/06/2018 $0.00818989 $51.51 M $0
22/06/2018 $0.0059807 $25.01 M $0
23/06/2018 $0.00638132 $9.63 M $0
24/06/2018 $0.00567185 $21.66 M $0
25/06/2018 $0.00539057 $15.43 M $0
26/06/2018 $0.00510934 $7.66 M $0
27/06/2018 $0.00578871 $16.05 M $0
28/06/2018 $0.00506722 $9.80 M $0
29/06/2018 $0.00514754 $7.74 M $0
30/06/2018 $0.00500886 $28.18 M $0
01/07/2018 $0.00445229 $12.08 M $0
02/07/2018 $0.00496959 $15.36 M $0
03/07/2018 $0.00430126 $10.89 M $0
04/07/2018 $0.00427119 $8.11 M $0
05/07/2018 $0.00382984 $8.75 M $0
06/07/2018 $0.00407564 $23.50 M $0
07/07/2018 $0.00386103 $7.15 M $346.12 M
08/07/2018 $0.00419346 $5.67 M $375.93 M
09/07/2018 $0.00396396 $6.52 M $355.35 M
10/07/2018 $0.00351082 $7.75 M $308.65 M
11/07/2018 $0.00338734 $3.73 M $294.54 M
12/07/2018 $0.00309981 $5.93 M $269.83 M
13/07/2018 $0.00334306 $6.96 M $291.01 M
14/07/2018 $0.00338121 $3.30 M $294.33 M
15/07/2018 $0.00338598 $3.78 M $294.75 M
16/07/2018 $0.00384395 $6.58 M $334.61 M
17/07/2018 $0.00404147 $7.80 M $351.80 M
18/07/2018 $0.00366952 $7.39 M $319.53 M
19/07/2018 $0.0033529 $7.66 M $292.63 M
20/07/2018 $0.00315626 $6.32 M $275.47 M
21/07/2018 $0.00329991 $3.71 M $288.00 M
22/07/2018 $0.00311481 $3.45 M $272.47 M
23/07/2018 $0.00294193 $7.18 M $257.35 M
24/07/2018 $0.00296253 $9.94 M $259.18 M
25/07/2018 $0.00313347 $10.87 M $274.14 M
26/07/2018 $0.00319414 $7.83 M $279.45 M
27/07/2018 $0.00329951 $5.19 M $288.66 M
28/07/2018 $0.0031577 $3.76 M $278.30 M
29/07/2018 $0.00317626 $3.74 M $279.93 M
30/07/2018 $0.0030152 $4.21 M $265.74 M
31/07/2018 $0.00245491 $10.60 M $221.10 M
01/08/2018 $0.00227249 $3.60 M $204.67 M
02/08/2018 $0.00208556 $3.42 M $187.84 M
03/08/2018 $0.00192775 $6.22 M $190.03 M
04/08/2018 $0.00202904 $6.70 M $200.01 M
05/08/2018 $0.0020896 $2.65 M $206.19 M
06/08/2018 $0.00193315 $4.08 M $190.75 M
07/08/2018 $0.00226933 $9.56 M $223.93 M
08/08/2018 $0.0017566 $8.80 M $173.33 M
09/08/2018 $0.00195052 $3.22 M $192.50 M
10/08/2018 $0.00165766 $2.45 M $163.60 M
11/08/2018 $0.00166258 $2.98 M $160.71 M
12/08/2018 $0.00158194 $2.30 M $152.91 M
13/08/2018 $0.00138189 $3.64 M $133.58 M
14/08/2018 $0.00133515 $3.53 M $129.06 M
15/08/2018 $0.00139448 $4.67 M $134.83 M
16/08/2018 $0.00150093 $2.57 M $145.12 M
17/08/2018 $0.00196733 $11.51 M $190.22 M
18/08/2018 $0.00167236 $4.73 M $162.53 M
19/08/2018 $0.00175991 $3.02 M $171.04 M
20/08/2018 $0.0015724 $2.29 M $152.82 M
21/08/2018 $0.00166596 $2.64 M $161.91 M
22/08/2018 $0.00154678 $2.83 M $150.33 M
23/08/2018 $0.00162382 $2.95 M $157.88 M
24/08/2018 $0.00171745 $3.69 M $166.98 M
25/08/2018 $0.00167118 $3.14 M $162.48 M
26/08/2018 $0.00188104 $10.55 M $182.89 M
27/08/2018 $0.00188288 $5.74 M $184.01 M
28/08/2018 $0.00209658 $7.62 M $204.06 M
29/08/2018 $0.00191015 $6.92 M $185.91 M
30/08/2018 $0.00192963 $4.55 M $187.81 M
31/08/2018 $0.00187855 $12.16 M $187.72 M
01/09/2018 $0.00199908 $7.29 M $213.98 M
02/09/2018 $0.00189272 $6.37 M $202.60 M
03/09/2018 $0.0021093 $20.60 M $226.84 M
04/09/2018 $0.00211972 $7.58 M $227.96 M
05/09/2018 $0.00181149 $21.98 M $195.72 M
06/09/2018 $0.00168714 $8.04 M $182.28 M
07/09/2018 $0.00168871 $8.41 M $182.45 M
08/09/2018 $0.00158951 $6.60 M $171.73 M
09/09/2018 $0.00158208 $3.91 M $170.93 M
10/09/2018 $0.00154482 $2.56 M $166.90 M
11/09/2018 $0.00146703 $4.86 M $158.50 M
12/09/2018 $0.00143402 $12.27 M $154.93 M
13/09/2018 $0.00154888 $5.30 M $167.73 M
15/09/2018 $0.00142632 $4.86 M $154.45 M
16/09/2018 $0.00144539 $2.08 M $156.52 M
17/09/2018 $0.00149176 $2.63 M $161.54 M
18/09/2018 $0.00131529 $3.42 M $142.43 M
19/09/2018 $0.00137694 $2.15 M $149.11 M
20/09/2018 $0.00139954 $1.81 M $151.55 M
21/09/2018 $0.0014282 $3.16 M $154.66 M
22/09/2018 $0.00154736 $7.45 M $177.04 M
23/09/2018 $0.00147756 $3.06 M $169.05 M
24/09/2018 $0.00147887 $2.93 M $169.20 M
25/09/2018 $0.00138498 $4.81 M $158.46 M
26/09/2018 $0.00141142 $2.23 M $161.48 M
27/09/2018 $0.00143213 $2.76 M $163.85 M
28/09/2018 $0.00151138 $2.63 M $172.92 M
29/09/2018 $0.00147039 $1.76 M $168.23 M
30/09/2018 $0.00148785 $2.37 M $170.23 M
01/10/2018 $0.00164072 $10.88 M $191.61 M
02/10/2018 $0.0015705 $10.43 M $195.83 M
03/10/2018 $0.00153564 $7.52 M $191.48 M
04/10/2018 $0.00153344 $6.31 M $191.21 M
05/10/2018 $0.00152865 $8.20 M $191.88 M
06/10/2018 $0.00155445 $9.65 M $195.12 M
07/10/2018 $0.00151188 $10.13 M $189.77 M
08/10/2018 $0.00151412 $7.30 M $190.06 M
09/10/2018 $0.00155374 $7.83 M $195.08 M
10/10/2018 $0.00154812 $5.32 M $194.38 M
11/10/2018 $0.00158158 $13.94 M $198.58 M
12/10/2018 $0.00146182 $9.93 M $183.54 M
13/10/2018 $0.00149188 $7.11 M $187.32 M
14/10/2018 $0.00149487 $8.18 M $187.69 M
15/10/2018 $0.00155953 $12.79 M $195.81 M
16/10/2018 $0.00157039 $13.54 M $197.17 M
17/10/2018 $0.001582 $2.13 M $198.63 M
18/10/2018 $0.00155096 $1.53 M $194.81 M
19/10/2018 $0.00152381 $2.90 M $191.40 M
20/10/2018 $0.00150174 $7.35 M $188.69 M
21/10/2018 $0.00152538 $14.32 M $191.66 M
22/10/2018 $0.0018208 $21.87 M $228.78 M
23/10/2018 $0.00166527 $27.06 M $209.24 M
24/10/2018 $0.00159759 $14.17 M $200.79 M
25/10/2018 $0.00165913 $7.29 M $208.52 M
26/10/2018 $0.0016147 $5.32 M $202.94 M
27/10/2018 $0.00161257 $7.32 M $202.67 M
28/10/2018 $0.00161958 $7.99 M $203.60 M
29/10/2018 $0.00158648 $16.58 M $199.44 M
30/10/2018 $0.00155813 $13.71 M $195.87 M
31/10/2018 $0.00166382 $20.19 M $209.20 M
01/11/2018 $0.00160661 $12.17 M $208.01 M
02/11/2018 $0.00164362 $20.47 M $228.16 M
03/11/2018 $0.00157103 $16.69 M $218.09 M
04/11/2018 $0.00157146 $7.64 M $218.15 M
05/11/2018 $0.00157036 $8.87 M $217.99 M
06/11/2018 $0.0015417 $14.78 M $214.01 M
07/11/2018 $0.00153647 $10.78 M $213.29 M
08/11/2018 $0.00152215 $7.42 M $211.38 M
09/11/2018 $0.00165204 $19.35 M $235.59 M
10/11/2018 $0.001521 $16.05 M $216.90 M
11/11/2018 $0.00153632 $19.74 M $219.09 M
12/11/2018 $0.00153218 $9.20 M $218.49 M
13/11/2018 $0.00150966 $15.94 M $215.28 M
14/11/2018 $0.00145274 $15.70 M $207.17 M
15/11/2018 $0.00125494 $20.30 M $178.96 M
16/11/2018 $0.00121671 $11.42 M $173.51 M
17/11/2018 $0.00118478 $9.77 M $168.95 M
18/11/2018 $0.00120578 $12.04 M $171.95 M
19/11/2018 $0.00114372 $12.08 M $163.10 M
20/11/2018 $0.000931341 $11.62 M $132.81 M
21/11/2018 $0.000796647 $4.81 M $113.61 M
22/11/2018 $0.000850256 $6.54 M $121.25 M
23/11/2018 $0.000774628 $5.25 M $110.47 M
24/11/2018 $0.000766342 $2.11 M $109.28 M
25/11/2018 $0.000611408 $1.87 M $87.19 M
26/11/2018 $0.000654837 $2.41 M $93.38 M
27/11/2018 $0.000585604 $1.92 M $83.51 M
28/11/2018 $0.000639853 $4.62 M $91.25 M
29/11/2018 $0.000688099 $2.38 M $99.16 M
30/11/2018 $0.000727878860432 $1.69 M $104.89 M
01/12/2018 $0.000667094359735 $2.81 M $96.33 M
02/12/2018 $0.000690337891125 $1.93 M $99.69 M
03/12/2018 $0.00065611659564 $2.50 M $101.86 M
04/12/2018 $0.000652466460102 $8.11 M $101.29 M
05/12/2018 $0.00066513815205 $9.39 M $102.74 M
06/12/2018 $0.000622013145338 $1.99 M $96.07 M
07/12/2018 $0.000514523621912 $2.54 M $79.47 M
08/12/2018 $0.000550758585138 $2.23 M $85.07 M
09/12/2018 $0.000552692357654 $1.23 M $85.37 M
10/12/2018 $0.000538455601292 $991,687 $83.17 M
11/12/2018 $0.000513076383889 $1.52 M $79.25 M
12/12/2018 $0.000514568851601 $1.61 M $79.48 M
13/12/2018 $0.000542360207856 $763,804 $83.77 M
14/12/2018 $0.00048745742777 $1.11 M $75.29 M
15/12/2018 $0.000485472834714 $860,716 $74.98 M
16/12/2018 $0.000478248745665 $568,360 $73.87 M
17/12/2018 $0.000485613835498 $2.16 M $75.01 M
18/12/2018 $0.000513055240488 $1.63 M $79.24 M
19/12/2018 $0.000534993689518 $1.56 M $82.69 M
20/12/2018 $0.00054300334217 $1.90 M $83.92 M
21/12/2018 $0.000556185201992 $3.66 M $85.96 M
22/12/2018 $0.000539857522772 $1.81 M $83.46 M
23/12/2018 $0.000583033382896 $1.38 M $90.14 M
24/12/2018 $0.000624535688992 $1.85 M $96.55 M
25/12/2018 $0.000545750598647 $1.78 M $84.65 M
26/12/2018 $0.00057500364437 $1.74 M $89.18 M
27/12/2018 $0.000532584124488 $1.74 M $82.61 M
28/12/2018 $0.000504531439125 $1.38 M $78.25 M
29/12/2018 $0.000476955846294 $9.71 M $74.12 M
30/12/2018 $0.000434004099882 $2.44 M $67.45 M
31/12/2018 $0.000480199545707 $2.30 M $74.62 M
01/01/2019 $0.000437469888741 $2.02 M $67.98 M
02/01/2019 $0.000430610426864 $1.14 M $71.75 M
03/01/2019 $0.00045851284431 $1.61 M $76.40 M
04/01/2019 $0.000429449531968 $1.75 M $71.55 M
05/01/2019 $0.000458083134892 $3.59 M $76.32 M
06/01/2019 $0.00042303055366 $962,682 $70.48 M
07/01/2019 $0.000468080522698 $1.67 M $77.99 M
08/01/2019 $0.000448079141741 $1.25 M $74.66 M
09/01/2019 $0.000562247125508 $9.39 M $93.68 M
10/01/2019 $0.000503246295641 $3.66 M $83.85 M
11/01/2019 $0.000458569796206 $3.39 M $76.40 M
12/01/2019 $0.000452221249855 $1.94 M $75.35 M
13/01/2019 $0.000463683170324 $1.86 M $77.26 M
14/01/2019 $0.000425758301347 $1.29 M $70.94 M
15/01/2019 $0.000450641848916 $2.28 M $75.08 M
16/01/2019 $0.000442355344961 $1.73 M $73.70 M
17/01/2019 $0.000440254350191 $1.05 M $73.35 M
18/01/2019 $0.00044087822968 $2.10 M $73.46 M
19/01/2019 $0.000431830299321 $1.74 M $71.95 M
20/01/2019 $0.000485245274059 $5.39 M $80.85 M
21/01/2019 $0.000463354379168 $5.48 M $77.20 M
22/01/2019 $0.000487404065959 $2.92 M $81.21 M
23/01/2019 $0.000468576653593 $3.47 M $78.07 M
24/01/2019 $0.00049089231671 $3.69 M $81.79 M
25/01/2019 $0.000543804332079 $19.10 M $90.61 M
26/01/2019 $0.000536300589789 $7.22 M $89.36 M
27/01/2019 $0.000550309295081 $4.07 M $91.69 M
28/01/2019 $0.000676458957363 $28.99 M $112.71 M
29/01/2019 $0.000643893378719 $16.49 M $107.28 M
30/01/2019 $0.000654401484268 $10.50 M $109.03 M
31/01/2019 $0.000642307241997 $6.25 M $107.02 M
01/02/2019 $0.000549908681381 $8.79 M $91.62 M
02/02/2019 $0.000581346379105 $4.78 M $99.16 M
03/02/2019 $0.000560234669517 $3.54 M $95.30 M
04/02/2019 $0.000572940992263 $4.65 M $97.46 M
05/02/2019 $0.000624970861552 $8.29 M $106.31 M
06/02/2019 $0.000643976616964 $24.16 M $109.54 M
07/02/2019 $0.000598679615986 $6.59 M $101.84 M
08/02/2019 $0.000574444541329 $4.80 M $97.71 M
09/02/2019 $0.000635317727524 $6.60 M $108.07 M
10/02/2019 $0.000609424985199 $3.54 M $103.66 M
11/02/2019 $0.000621823666002 $4.58 M $105.77 M
12/02/2019 $0.000666466302712 $5.27 M $113.37 M
13/02/2019 $0.000688481920515 $12.16 M $117.11 M
14/02/2019 $0.000682497440738 $3.86 M $116.09 M
15/02/2019 $0.000712592284715 $5.97 M $121.21 M
16/02/2019 $0.000690644725884 $5.51 M $117.48 M
17/02/2019 $0.000682769313624 $3.41 M $116.14 M
18/02/2019 $0.000667513300456 $5.53 M $113.54 M
19/02/2019 $0.000730915114797 $9.13 M $124.33 M
20/02/2019 $0.000696469092598 $4.67 M $118.47 M
21/02/2019 $0.000693274462683 $2.37 M $117.93 M
22/02/2019 $0.000678548088759 $3.62 M $115.42 M
23/02/2019 $0.000686287932181 $1.46 M $116.74 M
24/02/2019 $0.000695027899001 $2.77 M $118.40 M
25/02/2019 $0.000640437676013 $2.49 M $109.10 M
26/02/2019 $0.000678778176725 $3.89 M $115.63 M
27/02/2019 $0.000662486694201 $3.92 M $112.86 M
28/02/2019 $0.000747964534188 $37.38 M $127.42 M
01/03/2019 $0.000726666378421 $17.82 M $123.79 M
02/03/2019 $0.000684354308554 $6.86 M $116.58 M
03/03/2019 $0.000679319419987 $2.83 M $115.73 M
04/03/2019 $0.00065131262398 $4.03 M $110.96 M
05/03/2019 $0.000660750439675 $4.20 M $112.56 M
06/03/2019 $0.000658749736676 $3.46 M $112.22 M
07/03/2019 $0.000650384411847 $3.59 M $110.80 M
08/03/2019 $0.000650155681081 $2.95 M $110.76 M
09/03/2019 $0.000645825360857 $4.92 M $110.02 M
10/03/2019 $0.000632913680942 $3.27 M $107.82 M
11/03/2019 $0.000644222657125 $3.95 M $109.75 M
12/03/2019 $0.000625902241075 $3.02 M $106.63 M
13/03/2019 $0.00065043832545 $3.58 M $110.81 M
14/03/2019 $0.000631494607199 $2.37 M $110.16 M
15/03/2019 $0.000635681309863 $3.62 M $110.90 M
16/03/2019 $0.000657033814179 $3.24 M $114.62 M
17/03/2019 $0.000648472637221 $2.20 M $113.13 M
18/03/2019 $0.000655225640622 $2.11 M $114.30 M
19/03/2019 $0.000645535262689 $3.79 M $112.61 M
20/03/2019 $0.000639582877723 $2.71 M $111.58 M
21/03/2019 $0.000634270345193 $2.16 M $110.65 M
22/03/2019 $0.000627948771115 $1.91 M $109.55 M
23/03/2019 $0.000620712690504 $1.81 M $108.28 M
24/03/2019 $0.000611648196398 $1.71 M $106.70 M
25/03/2019 $0.000614000240998 $1.87 M $107.36 M
25/03/2019 $0.00060136719498 $7.67 M $105.15 M
26/03/2019 $0.00152270767366 $6.47 M $189.87 M

Twitter News Feed

Submit Your Reviews