Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
24/06/2018 $0.103922 $1.06 M $58.20 M
25/06/2018 $0.112402 $1.06 M $62.95 M
26/06/2018 $0.0940082 $949,349 $52.64 M
27/06/2018 $0.102663 $753,930 $57.49 M
28/06/2018 $0.0979453 $399,075 $54.85 M
29/06/2018 $0.0957611 $836,830 $53.63 M
30/06/2018 $0.103417 $1.04 M $57.91 M
01/07/2018 $0.104336 $827,983 $58.43 M
02/07/2018 $0.113708 $918,667 $63.68 M
03/07/2018 $0.108915 $1.30 M $60.99 M
04/07/2018 $0.113281 $990,673 $63.44 M
05/07/2018 $0.117292 $778,171 $65.68 M
06/07/2018 $0.110455 $1.10 M $61.85 M
07/07/2018 $0.108347 $978,728 $60.67 M
08/07/2018 $0.110607 $885,203 $61.94 M
09/07/2018 $0.109368 $820,338 $61.25 M
10/07/2018 $0.0946532 $738,237 $53.01 M
11/07/2018 $0.0916055 $767,835 $51.30 M
12/07/2018 $0.089066 $686,980 $49.88 M
13/07/2018 $0.0908377 $1.58 M $50.87 M
14/07/2018 $0.0926286 $1.79 M $51.87 M
15/07/2018 $0.095015 $1.75 M $53.21 M
16/07/2018 $0.0877934 $1.02 M $49.16 M
17/07/2018 $0.0970013 $1.22 M $54.32 M
18/07/2018 $0.0890299 $565,944 $49.86 M
19/07/2018 $0.0871673 $442,086 $48.81 M
20/07/2018 $0.0790693 $332,540 $44.28 M
21/07/2018 $0.0789868 $298,813 $44.23 M
22/07/2018 $0.0736127 $440,768 $41.22 M
23/07/2018 $0.0679138 $577,684 $38.03 M
24/07/2018 $0.0688883 $504,898 $38.58 M
25/07/2018 $0.0659119 $571,724 $36.91 M
26/07/2018 $0.0691287 $343,465 $38.71 M
27/07/2018 $0.0875926 $461,788 $49.05 M
28/07/2018 $0.0938967 $588,959 $52.58 M
29/07/2018 $0.105796 $754,756 $59.25 M
30/07/2018 $0.0900902 $602,811 $50.45 M
31/07/2018 $0.0757709 $483,400 $42.43 M
01/08/2018 $0.0782191 $401,837 $43.80 M
02/08/2018 $0.0765938 $466,189 $42.89 M
04/08/2018 $0.0741143 $426,743 $41.50 M
05/08/2018 $0.0715173 $360,903 $40.05 M
06/08/2018 $0.0707374 $263,942 $39.61 M
07/08/2018 $0.0672999 $363,487 $37.69 M
08/08/2018 $0.0626413 $543,442 $35.08 M
09/08/2018 $0.0542022 $685,880 $30.35 M
10/08/2018 $0.0609665 $687,107 $34.14 M
11/08/2018 $0.0579827 $813,271 $32.47 M
12/08/2018 $0.0594474 $1.01 M $33.29 M
13/08/2018 $0.058632 $752,621 $32.83 M
14/08/2018 $0.0545469 $626,680 $30.55 M
15/08/2018 $0.0535618 $1.30 M $29.99 M
16/08/2018 $0.0526481 $1.31 M $29.48 M
17/08/2018 $0.0563171 $1.31 M $31.54 M
18/08/2018 $0.0660267 $1.52 M $36.97 M
19/08/2018 $0.0599975 $1.45 M $33.60 M
20/08/2018 $0.0613305 $1.59 M $34.35 M
21/08/2018 $0.0551708 $1.36 M $30.90 M
22/08/2018 $0.0565509 $1.09 M $31.67 M
23/08/2018 $0.0520909 $1.21 M $29.17 M
24/08/2018 $0.0547954 $1.07 M $30.69 M
25/08/2018 $0.0599449 $892,467 $33.57 M
26/08/2018 $0.0595812 $519,383 $33.37 M
27/08/2018 $0.0611731 $551,547 $34.26 M
28/08/2018 $0.0628035 $492,159 $35.17 M
29/08/2018 $0.0635118 $565,083 $35.57 M
30/08/2018 $0.0594088 $590,078 $33.27 M
31/08/2018 $0.0596526 $563,781 $33.41 M
01/09/2018 $0.0612417 $537,380 $34.30 M
02/09/2018 $0.064411 $574,894 $36.07 M
03/09/2018 $0.062076 $538,718 $34.76 M
04/09/2018 $0.0628895 $520,096 $35.22 M
05/09/2018 $0.062919 $573,793 $35.23 M
06/09/2018 $0.0505809 $554,779 $28.33 M
07/09/2018 $0.0509025 $791,666 $28.51 M
08/09/2018 $0.0492885 $900,243 $27.60 M
09/09/2018 $0.0477523 $810,428 $26.74 M
10/09/2018 $0.0464553 $882,855 $26.01 M
11/09/2018 $0.0459835 $615,230 $25.75 M
12/09/2018 $0.0468933 $926,293 $26.26 M
13/09/2018 $0.0461716 $922,248 $25.86 M
14/09/2018 $0.0496775 $1.87 M $27.82 M
15/09/2018 $0.0515765 $2.26 M $28.88 M
16/09/2018 $0.0483305 $2.47 M $27.07 M
17/09/2018 $0.0493593 $2.50 M $27.64 M
18/09/2018 $0.0482653 $2.17 M $27.03 M
19/09/2018 $0.0471101 $2.12 M $26.38 M
20/09/2018 $0.0498656 $2.07 M $27.92 M
21/09/2018 $0.0519972 $2.12 M $29.12 M
22/09/2018 $0.0549539 $1.78 M $30.77 M
23/09/2018 $0.0512386 $2.35 M $28.69 M
24/09/2018 $0.0504473 $2.53 M $28.25 M
25/09/2018 $0.0520726 $2.63 M $29.16 M
26/09/2018 $0.0529863 $1.21 M $29.67 M
27/09/2018 $0.0593271 $1.36 M $33.22 M
28/09/2018 $0.0616793 $1.20 M $34.54 M
29/09/2018 $0.0592089 $2.12 M $33.16 M
30/09/2018 $0.066877 $1.85 M $37.45 M
01/10/2018 $0.0726264 $754,853 $40.67 M
02/10/2018 $0.0895834 $3.60 M $50.17 M
03/10/2018 $0.0904923 $2.70 M $50.68 M
04/10/2018 $0.0897817 $3.87 M $50.28 M
05/10/2018 $0.112148 $3.43 M $62.80 M
06/10/2018 $0.106644 $3.25 M $59.72 M
07/10/2018 $0.10281 $2.36 M $57.57 M
08/10/2018 $0.103787 $3.28 M $58.12 M
09/10/2018 $0.108861 $2.98 M $60.96 M
10/10/2018 $0.106533 $2.79 M $59.66 M
11/10/2018 $0.110397 $2.48 M $61.82 M
12/10/2018 $0.0987869 $2.18 M $55.32 M
13/10/2018 $0.101477 $2.42 M $56.83 M
14/10/2018 $0.106663 $3.31 M $59.73 M
15/10/2018 $0.0963348 $2.32 M $53.95 M
16/10/2018 $0.0950302 $2.42 M $53.22 M
17/10/2018 $0.0963873 $2.08 M $53.98 M
18/10/2018 $0.0978855 $2.03 M $54.82 M
19/10/2018 $0.0972007 $2.22 M $62.81 M
20/10/2018 $0.102339 $1.73 M $57.31 M
21/10/2018 $0.113204 $2.11 M $63.39 M
22/10/2018 $0.125829 $2.89 M $70.46 M
23/10/2018 $0.128696 $2.19 M $72.07 M
24/10/2018 $0.141628 $1.97 M $79.31 M
25/10/2018 $0.156797 $2.72 M $87.81 M
26/10/2018 $0.186885 $3.86 M $104.66 M
27/10/2018 $0.174558 $3.20 M $97.75 M
28/10/2018 $0.173281 $2.85 M $97.04 M
29/10/2018 $0.182532 $2.85 M $102.22 M
30/10/2018 $0.187236 $2.97 M $104.85 M
31/10/2018 $0.179385 $3.15 M $100.46 M
01/11/2018 $0.175724 $2.71 M $98.41 M
02/11/2018 $0.188465 $2.22 M $105.54 M
03/11/2018 $0.17455 $3.06 M $97.75 M
04/11/2018 $0.171655 $2.89 M $96.13 M
05/11/2018 $0.168716 $2.94 M $94.48 M
06/11/2018 $0.161342 $2.68 M $90.35 M
07/11/2018 $0.170322 $2.74 M $95.38 M
08/11/2018 $0.162158 $2.45 M $90.81 M
09/11/2018 $0.15604 $2.95 M $87.38 M
10/11/2018 $0.142857 $2.57 M $80.00 M
11/11/2018 $0.140711 $2.37 M $78.80 M
12/11/2018 $0.139778 $2.36 M $78.28 M
13/11/2018 $0.149008 $2.53 M $83.44 M
14/11/2018 $0.156949 $2.54 M $87.89 M
15/11/2018 $0.126913 $2.34 M $71.07 M
16/11/2018 $0.127563 $2.16 M $71.44 M
17/11/2018 $0.128055 $2.00 M $71.71 M
18/11/2018 $0.124365 $1.97 M $69.64 M
19/11/2018 $0.1225 $1.87 M $68.60 M
20/11/2018 $0.0906431 $1.88 M $50.76 M
21/11/2018 $0.0877772 $1.79 M $49.16 M
22/11/2018 $0.102751 $2.02 M $57.54 M
23/11/2018 $0.0954107 $1.50 M $53.43 M
24/11/2018 $0.107948 $1.85 M $60.45 M
25/11/2018 $0.0960873 $1.73 M $53.81 M
26/11/2018 $0.100081 $1.75 M $56.05 M
27/11/2018 $0.102739 $1.85 M $57.53 M
28/11/2018 $0.109854 $2.09 M $61.52 M
29/11/2018 $0.110984 $2.09 M $62.15 M
30/11/2018 $0.11213607925 $2.22 M $62.80 M
01/12/2018 $0.106862819389 $1.94 M $59.84 M
02/12/2018 $0.110970115714 $2.07 M $62.14 M
03/12/2018 $0.103485635167 $1.76 M $57.95 M
04/12/2018 $0.107466519798 $2.20 M $60.18 M
05/12/2018 $0.0882501262843 $5.34 M $49.42 M
06/12/2018 $0.0848495481004 $2.52 M $47.52 M
07/12/2018 $0.0676908292651 $1.84 M $37.91 M
08/12/2018 $0.0763884524771 $1.83 M $42.78 M
09/12/2018 $0.074993383182 $1.68 M $42.00 M
10/12/2018 $0.0756657798735 $1.67 M $42.37 M
11/12/2018 $0.072548694889 $1.57 M $40.63 M
12/12/2018 $0.070185501604 $1.52 M $39.30 M
13/12/2018 $0.069821492584 $1.56 M $39.10 M
14/12/2018 $0.0639346739337 $1.59 M $35.80 M
15/12/2018 $0.0647159285274 $1.53 M $36.24 M
16/12/2018 $0.0658358481237 $1.47 M $36.87 M
17/12/2018 $0.0665633961209 $1.53 M $37.28 M
18/12/2018 $0.0723891210651 $1.82 M $40.54 M
19/12/2018 $0.0776161985403 $1.86 M $43.47 M
20/12/2018 $0.0786083865167 $1.71 M $44.02 M
21/12/2018 $0.0827526181675 $2.11 M $46.34 M
22/12/2018 $0.0781555484128 $1.72 M $43.77 M
23/12/2018 $0.0787889144221 $1.99 M $44.12 M
24/12/2018 $0.0912657694978 $2.01 M $51.11 M
25/12/2018 $0.0792729893576 $1.11 M $44.39 M
26/12/2018 $0.0827649078706 $1.53 M $46.35 M
27/12/2018 $0.0832615226922 $2.08 M $46.63 M
28/12/2018 $0.079749820346 $2.12 M $44.66 M
29/12/2018 $0.0858193171591 $3.16 M $48.06 M
30/12/2018 $0.0852718307892 $2.75 M $47.75 M
31/12/2018 $0.0852464192489 $2.66 M $47.74 M
01/01/2019 $0.0805343426777 $2.68 M $45.10 M
02/01/2019 $0.0742475935801 $2.70 M $41.58 M
03/01/2019 $0.075117026692 $2.27 M $42.07 M
04/01/2019 $0.0763603544946 $2.30 M $42.76 M
05/01/2019 $0.0745178875321 $4.61 M $41.73 M
06/01/2019 $0.074294543645 $5.16 M $41.60 M
07/01/2019 $0.0763014471352 $5.40 M $42.73 M
08/01/2019 $0.0758105317235 $4.55 M $42.45 M
09/01/2019 $0.0773537049568 $3.77 M $43.32 M
10/01/2019 $0.0737992883861 $4.43 M $41.33 M
11/01/2019 $0.0679023140831 $3.95 M $38.03 M
12/01/2019 $0.0691928554251 $3.80 M $38.75 M
13/01/2019 $0.0688405408179 $3.78 M $38.55 M
14/01/2019 $0.065760329356 $3.56 M $36.83 M
15/01/2019 $0.071425111842 $4.55 M $40.00 M
16/01/2019 $0.0691342302913 $4.08 M $38.72 M
17/01/2019 $0.0650457758813 $3.93 M $36.43 M
18/01/2019 $0.0662164783657 $4.05 M $37.08 M
19/01/2019 $0.0642738590113 $3.64 M $35.99 M
20/01/2019 $0.0652132581494 $3.74 M $36.52 M
21/01/2019 $0.0607019713713 $3.47 M $33.99 M
22/01/2019 $0.0590040098357 $4.15 M $33.04 M
23/01/2019 $0.0605793807518 $4.44 M $33.92 M
24/01/2019 $0.0579396659685 $4.37 M $32.45 M
25/01/2019 $0.0586801501585 $3.12 M $32.86 M
26/01/2019 $0.0614131698768 $3.78 M $34.39 M
27/01/2019 $0.059701989315 $4.54 M $33.43 M
28/01/2019 $0.055964071987 $4.31 M $31.34 M
29/01/2019 $0.0537207853393 $3.95 M $30.08 M
30/01/2019 $0.0533526333457 $4.06 M $29.88 M
31/01/2019 $0.0557750314973 $4.22 M $31.23 M
01/02/2019 $0.0545917126131 $3.48 M $30.57 M
02/02/2019 $0.0546831794812 $4.12 M $30.62 M
03/02/2019 $0.0624562791959 $4.40 M $34.98 M
04/02/2019 $0.0635919833707 $3.81 M $35.61 M
05/02/2019 $0.0560864261072 $4.14 M $31.41 M
06/02/2019 $0.0583693689563 $4.17 M $32.69 M
07/02/2019 $0.0556475578347 $4.03 M $31.16 M
08/02/2019 $0.0535699884186 $4.08 M $30.00 M
09/02/2019 $0.0596972899774 $4.54 M $33.43 M
10/02/2019 $0.0591699336581 $4.48 M $33.14 M
11/02/2019 $0.0616788339609 $4.42 M $34.54 M
12/02/2019 $0.0615419662803 $3.85 M $34.46 M
13/02/2019 $0.0629655126646 $3.58 M $35.26 M
14/02/2019 $0.0612388599499 $3.70 M $34.29 M
15/02/2019 $0.06148251736 $4.73 M $34.43 M
16/02/2019 $0.0629867506305 $4.18 M $35.27 M
17/02/2019 $0.0633454329664 $4.39 M $35.47 M
18/02/2019 $0.0647309780615 $4.69 M $36.25 M
19/02/2019 $0.0692208844208 $4.77 M $38.76 M
20/02/2019 $0.0687920546148 $4.27 M $38.52 M
21/02/2019 $0.0701465371693 $1.85 M $39.28 M
22/02/2019 $0.0706957150902 $3.46 M $39.59 M
23/02/2019 $0.0752575187885 $4.53 M $42.14 M
24/02/2019 $0.0895535483362 $5.07 M $50.15 M
25/02/2019 $0.0691930972415 $4.33 M $38.75 M
26/02/2019 $0.0695943094157 $3.63 M $38.97 M
27/02/2019 $0.0700138726261 $4.33 M $39.21 M
28/02/2019 $0.0803642099864 $4.56 M $45.00 M
01/03/2019 $0.0799458825475 $3.82 M $44.77 M
02/03/2019 $0.0816817640991 $4.11 M $45.74 M
03/03/2019 $0.0848411144191 $4.41 M $47.51 M
04/03/2019 $0.0814712899981 $4.59 M $45.62 M
05/03/2019 $0.0916920533931 $4.83 M $51.35 M
06/03/2019 $0.10230457167 $5.97 M $57.29 M
07/03/2019 $0.0926644787056 $4.87 M $51.89 M
08/03/2019 $0.0893033722156 $8.19 M $50.01 M
09/03/2019 $0.0843851667185 $7.55 M $47.26 M
10/03/2019 $0.0831957119846 $7.17 M $46.59 M
11/03/2019 $0.0825860997419 $8.01 M $46.25 M
12/03/2019 $0.0800503059983 $7.57 M $44.83 M
13/03/2019 $0.0800669355835 $8.90 M $44.84 M
14/03/2019 $0.0841194911499 $9.10 M $47.11 M
15/03/2019 $0.0868239239741 $8.31 M $48.62 M
16/03/2019 $0.085625132312 $7.93 M $47.95 M
17/03/2019 $0.0854608143748 $7.82 M $47.86 M
18/03/2019 $0.085715061608 $7.47 M $48.00 M
19/03/2019 $0.0868236061854 $9.46 M $48.62 M
20/03/2019 $0.0856555258519 $7.19 M $47.97 M
21/03/2019 $0.0866803865402 $7.18 M $48.54 M
22/03/2019 $0.0820942017116 $6.16 M $45.97 M
23/03/2019 $0.0791900413084 $7.83 M $44.35 M
24/03/2019 $0.0758274132038 $5.91 M $42.46 M
25/03/2019 $0.0747256245987 $7.24 M $41.85 M
26/03/2019 $0.0736615595133 $6.26 M $41.25 M
27/03/2019 $0.076911598563 $6.60 M $43.07 M
28/03/2019 $0.0771604482377 $6.28 M $43.21 M
29/03/2019 $0.0720782443759 $5.32 M $40.36 M
30/03/2019 $0.075192062176 $4.28 M $42.11 M
31/03/2019 $0.0754893979079 $4.50 M $42.27 M
01/04/2019 $0.0775104870998 $5.29 M $43.41 M
02/04/2019 $0.0855962107 $5.86 M $47.93 M
03/04/2019 $0.0866671569092 $5.67 M $48.53 M
04/04/2019 $0.0815305828494 $6.83 M $45.66 M
05/04/2019 $0.0738789273157 $5.68 M $41.37 M
06/04/2019 $0.0759696966527 $6.08 M $42.54 M
07/04/2019 $0.0834285979899 $5.69 M $46.72 M
08/04/2019 $0.0863199045496 $4.92 M $48.34 M
09/04/2019 $0.0782431979444 $3.65 M $43.82 M
10/04/2019 $0.0758036543236 $6.73 M $42.45 M
11/04/2019 $0.0738044707732 $5.54 M $41.33 M
12/04/2019 $0.0719471232355 $4.28 M $40.29 M
13/04/2019 $0.0765018072944 $4.07 M $42.84 M
14/04/2019 $0.0765873145268 $5.75 M $42.89 M
15/04/2019 $0.0773697319183 $5.06 M $43.33 M
16/04/2019 $0.0749584874205 $5.86 M $41.98 M
17/04/2019 $0.0772547097915 $6.18 M $43.26 M
18/04/2019 $0.0798590019316 $5.17 M $44.72 M
19/04/2019 $0.0788995963954 $6.30 M $44.18 M
20/04/2019 $0.0792388380272 $6.22 M $44.37 M
21/04/2019 $0.0807729030833 $6.04 M $45.23 M
22/04/2019 $0.0799519290796 $6.83 M $44.77 M
23/04/2019 $0.0859718164041 $7.61 M $48.14 M
24/04/2019 $0.0819891203268 $7.34 M $45.91 M
25/04/2019 $0.07964465254 $6.78 M $44.60 M
26/04/2019 $0.0763111633663 $6.93 M $42.73 M
27/04/2019 $0.0779103757546 $6.69 M $43.63 M
28/04/2019 $0.0830388896743 $8.82 M $46.50 M
29/04/2019 $0.0805693271866 $9.00 M $45.12 M
30/04/2019 $0.0791461389142 $8.37 M $44.32 M
01/05/2019 $0.0823293297106 $8.29 M $46.10 M
02/05/2019 $0.0838189818945 $7.33 M $46.94 M
03/05/2019 $0.0855106386812 $6.14 M $47.89 M
04/05/2019 $0.0859058997808 $6.86 M $48.11 M
05/05/2019 $0.0819930375108 $6.48 M $45.92 M
06/05/2019 $0.081581021117 $6.56 M $45.69 M
07/05/2019 $0.0878016790714 $7.12 M $49.17 M
08/05/2019 $0.0794137859243 $6.13 M $44.47 M
09/05/2019 $0.0815881145378 $7.25 M $45.69 M
10/05/2019 $0.0770421014617 $6.71 M $43.14 M
11/05/2019 $0.0787383850661 $4.86 M $44.09 M
12/05/2019 $0.074638299851 $6.74 M $41.80 M
13/05/2019 $0.0752487562783 $7.42 M $42.14 M
14/05/2019 $0.0749626634582 $8.30 M $41.98 M
15/05/2019 $0.0747563447091 $13.85 M $41.86 M
16/05/2019 $0.073410046112 $15.47 M $41.11 M
17/05/2019 $0.0654898479525 $8.61 M $36.67 M
18/05/2019 $0.0649989307785 $7.50 M $36.40 M
19/05/2019 $0.0684743837763 $7.53 M $38.35 M
20/05/2019 $0.0692628632538 $7.25 M $38.79 M
21/05/2019 $0.0640001372268 $7.27 M $35.84 M
22/05/2019 $0.0694584419426 $7.47 M $38.90 M
23/05/2019 $0.0627179448049 $6.86 M $35.12 M
24/05/2019 $0.0716087747428 $6.47 M $40.10 M
25/05/2019 $0.0740080469685 $8.23 M $41.44 M
26/05/2019 $0.0766834700202 $8.27 M $42.94 M
27/05/2019 $0.0779749520457 $9.22 M $43.67 M
28/05/2019 $0.0754673487632 $7.26 M $42.26 M
29/05/2019 $0.0733223541993 $5.79 M $41.06 M
30/05/2019 $0.0980629542441 $10.54 M $54.92 M
31/05/2019 $0.0986306939905 $8.22 M $55.23 M
01/06/2019 $0.104627407241 $7.10 M $58.59 M
02/06/2019 $0.102403679308 $6.55 M $57.35 M
03/06/2019 $0.100399779966 $4.80 M $56.22 M
04/06/2019 $0.0903898691202 $6.11 M $50.62 M
05/06/2019 $0.0850942424787 $5.23 M $47.65 M
06/06/2019 $0.0943719322436 $5.89 M $52.85 M
07/06/2019 $0.0991309797557 $6.89 M $55.51 M
08/06/2019 $0.0989422740187 $6.19 M $55.41 M
09/06/2019 $0.0974561687805 $6.59 M $54.58 M
10/06/2019 $0.0961779577885 $5.84 M $53.86 M
11/06/2019 $0.100995888513 $5.94 M $56.56 M
12/06/2019 $0.100641042454 $5.50 M $56.36 M
13/06/2019 $0.101703570505 $5.18 M $56.95 M
14/06/2019 $0.0993799483487 $6.16 M $55.65 M
15/06/2019 $0.10199063697 $6.56 M $57.11 M
16/06/2019 $0.109444676061 $6.68 M $61.29 M
17/06/2019 $0.1106778925 $6.56 M $61.98 M
18/06/2019 $0.103197776619 $6.26 M $57.79 M
19/06/2019 $0.102634406766 $5.98 M $57.48 M
20/06/2019 $0.102901687012 $5.82 M $57.62 M
21/06/2019 $0.097409624968 $6.27 M $54.55 M
22/06/2019 $0.0976124225853 $6.10 M $54.66 M
23/06/2019 $0.0999116717788 $6.10 M $55.95 M
24/06/2019 $0.100183940418 $6.06 M $56.10 M
24/06/2019 $0.127146090174 $6.13 M $71.20 M
25/06/2019 $0.122884685746 $5.01 M $68.82 M

Twitter News Feed

Submit Your Reviews