Maker (MKR) current price is $1,003.86.

Maker current price is $1,003.86 with a marketcap of $1.00 B. Its price is -1.55% down in last 24 hours.


  • maker
    Maker(MKR)
  • Price
    $1,003.86
  • 1h %
    0.26%
  • 24h %
    -1.55%
  • 7d %
    1.24%
  • Market Cap
    $1.00 B
  • Volume
    $11.78 M
  • Available Supply
    1.00 M MKR
  • Rank
    16



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
25/03/2018 $690.27 $61,926 $426.74 M
26/03/2018 $627.098 $209,656 $387.69 M
27/03/2018 $606.713 $168,219 $375.09 M
28/03/2018 $582.793 $187,577 $360.30 M
29/03/2018 $507.278 $243,946 $313.61 M
30/03/2018 $502.052 $1.87 M $310.38 M
31/03/2018 $513.892 $60,856 $317.70 M
01/04/2018 $498.641 $59,695 $308.27 M
02/04/2018 $507.942 $48,367 $314.02 M
03/04/2018 $527.017 $106,230 $325.82 M
04/04/2018 $510.165 $53,879 $315.40 M
05/04/2018 $498.505 $28,332 $308.19 M
06/04/2018 $482.074 $80,786 $298.03 M
07/04/2018 $517.998 $105,516 $320.24 M
08/04/2018 $521.403 $44,399 $322.35 M
09/04/2018 $524.554 $191,040 $324.29 M
10/04/2018 $560.631 $223,514 $346.60 M
11/04/2018 $585.032 $882,144 $361.68 M
12/04/2018 $640.244 $178,594 $395.82 M
13/04/2018 $693.928 $418,498 $429.01 M
14/04/2018 $726.713 $183,523 $449.27 M
15/04/2018 $759.036 $164,777 $469.26 M
16/04/2018 $748.566 $234,804 $462.78 M
17/04/2018 $746.382 $159,966 $461.43 M
18/04/2018 $777.926 $496,511 $480.94 M
19/04/2018 $831.713 $426,778 $514.19 M
20/04/2018 $885.04 $129,260 $547.16 M
21/04/2018 $902.756 $224,912 $558.11 M
22/04/2018 $938.161 $243,875 $580.00 M
23/04/2018 $921.867 $513,002 $569.92 M
24/04/2018 $1017.42 $962,488 $629.00 M
25/04/2018 $977.624 $1.39 M $604.39 M
26/04/2018 $992.907 $519,962 $613.84 M
27/04/2018 $998.432 $153,889 $617.26 M
28/04/2018 $1060.36 $183,556 $655.54 M
29/04/2018 $1061.02 $616,589 $655.95 M
30/04/2018 $1049.52 $130,990 $648.84 M
01/05/2018 $1037.49 $102,576 $641.41 M
02/05/2018 $1058.19 $159,221 $654.20 M
03/05/2018 $1120.25 $286,898 $692.57 M
04/05/2018 $1154.01 $325,432 $713.44 M
05/05/2018 $1152.51 $863,749 $712.51 M
06/05/2018 $1055.79 $1.15 M $652.72 M
07/05/2018 $1023.53 $214,247 $632.77 M
08/05/2018 $1009.73 $122,398 $624.24 M
09/05/2018 $1018.3 $151,064 $629.54 M
10/05/2018 $1091.99 $2.06 M $675.10 M
11/05/2018 $991.671 $529,498 $613.08 M
12/05/2018 $927.708 $292,831 $573.53 M
13/05/2018 $968.791 $199,439 $598.93 M
14/05/2018 $968.167 $445,361 $598.55 M
15/05/2018 $934.68 $333,036 $577.85 M
16/05/2018 $894.713 $214,290 $553.14 M
17/05/2018 $890.688 $70,333 $550.65 M
18/05/2018 $899.691 $62,235 $556.21 M
19/05/2018 $886.43 $169,002 $548.02 M
20/05/2018 $928.27 $357,773 $573.88 M
21/05/2018 $912.325 $129,568 $564.02 M
22/05/2018 $875.355 $512,257 $541.17 M
23/05/2018 $769.885 $1.32 M $475.96 M
24/05/2018 $771.995 $257,769 $477.27 M
25/05/2018 $765.963 $142,398 $473.54 M
26/05/2018 $796.919 $193,630 $492.68 M
27/05/2018 $762.409 $317,664 $471.34 M
28/05/2018 $716.875 $281,892 $443.19 M
29/05/2018 $743.409 $156,182 $459.60 M
30/05/2018 $735.52 $96,389 $454.72 M
31/05/2018 $756.433 $104,655 $467.65 M
01/06/2018 $757.576 $108,558 $468.35 M
02/06/2018 $780.851 $257,456 $482.74 M
03/06/2018 $799.221 $90,333 $494.10 M
04/06/2018 $799.389 $128,514 $494.20 M
05/06/2018 $755.752 $251,071 $467.23 M
06/06/2018 $795.926 $455,846 $492.06 M
07/06/2018 $795.073 $298,345 $491.54 M
08/06/2018 $783.118 $40,792 $484.15 M
09/06/2018 $793.683 $52,918 $490.68 M
10/06/2018 $684.72 $139,834 $423.31 M
11/06/2018 $681.485 $147,825 $421.31 M
12/06/2018 $650.064 $120,723 $401.89 M
13/06/2018 $597.717 $294,761 $369.53 M
14/06/2018 $613.24 $413,088 $379.12 M
15/06/2018 $597.481 $227,906 $369.38 M
16/06/2018 $558.615 $463,504 $345.35 M
17/06/2018 $538.751 $143,654 $333.07 M
18/06/2018 $544.557 $150,568 $336.66 M
19/06/2018 $559.686 $81,469 $346.01 M
20/06/2018 $569.387 $155,409 $352.01 M
21/06/2018 $576.514 $31,329 $356.42 M
22/06/2018 $518.216 $126,423 $320.38 M
23/06/2018 $542.268 $41,183 $335.25 M
24/06/2018 $511.994 $57,717 $316.53 M
25/06/2018 $526.174 $85,285 $325.30 M
26/06/2018 $490.468 $316,533 $303.22 M
27/06/2018 $490.978 $32,050 $303.54 M
28/06/2018 $486.529 $43,847 $300.79 M
29/06/2018 $498.534 $97,281 $308.21 M
30/06/2018 $530.179 $116,114 $327.77 M
01/07/2018 $540.179 $116,438 $333.95 M
02/07/2018 $569.901 $256,698 $352.33 M
03/07/2018 $554.116 $96,911 $342.57 M
04/07/2018 $556.265 $61,722 $343.90 M
05/07/2018 $544.999 $72,600 $336.93 M
06/07/2018 $546.837 $93,200 $365.41 M
07/07/2018 $551.904 $75,161 $368.80 M
08/07/2018 $579.886 $83,514 $387.50 M
09/07/2018 $578.769 $62,114 $386.75 M
10/07/2018 $558.278 $138,974 $373.06 M
11/07/2018 $569.722 $160,426 $380.70 M
12/07/2018 $546.431 $284,459 $365.14 M
13/07/2018 $557.879 $198,489 $372.79 M
14/07/2018 $557.396 $123,576 $372.47 M
15/07/2018 $543.761 $392,749 $363.36 M
16/07/2018 $590.541 $300,494 $394.62 M
17/07/2018 $670.672 $722,776 $448.16 M
18/07/2018 $643.36 $1.08 M $429.91 M
19/07/2018 $629.184 $801,892 $420.44 M
20/07/2018 $600.253 $496,434 $401.11 M
21/07/2018 $621.771 $487,223 $415.48 M
22/07/2018 $606.169 $273,913 $405.06 M
23/07/2018 $613.858 $441,437 $410.20 M
24/07/2018 $637.959 $379,297 $426.30 M
25/07/2018 $648.9 $593,386 $433.61 M
26/07/2018 $632.099 $372,700 $422.39 M
27/07/2018 $635.614 $122,033 $424.73 M
28/07/2018 $626.439 $20,724 $418.60 M
29/07/2018 $650.094 $40,956 $434.41 M
30/07/2018 $625.863 $155,414 $418.22 M
31/07/2018 $607.864 $128,274 $406.19 M
01/08/2018 $586.792 $44,946 $392.11 M
02/08/2018 $585.819 $143,965 $391.46 M
03/08/2018 $558.374 $191,079 $373.12 M
04/08/2018 $549.02 $148,709 $366.87 M
05/08/2018 $564.695 $158,944 $377.34 M
06/08/2018 $540.029 $141,339 $360.86 M
07/08/2018 $522.236 $299,914 $348.97 M
08/08/2018 $510.302 $591,156 $341.00 M
09/08/2018 $516.296 $286,344 $345.00 M
10/08/2018 $472.014 $367,383 $315.41 M
11/08/2018 $477.319 $736,221 $318.96 M
12/08/2018 $476.842 $180,281 $318.64 M
13/08/2018 $426.315 $388,088 $284.88 M
14/08/2018 $397.944 $741,297 $265.92 M
15/08/2018 $413.012 $452,773 $275.99 M
16/08/2018 $417.865 $474,318 $279.23 M
17/08/2018 $446.796 $425,721 $298.56 M
18/08/2018 $435.857 $99,292 $291.25 M
19/08/2018 $457.986 $466,308 $306.04 M
20/08/2018 $427.774 $153,292 $285.85 M
21/08/2018 $431.621 $129,457 $288.42 M
22/08/2018 $411.045 $284,447 $274.67 M
23/08/2018 $432.503 $269,468 $289.01 M
24/08/2018 $439.448 $198,956 $293.65 M
25/08/2018 $440.164 $247,811 $294.13 M
26/08/2018 $427.934 $118,874 $285.96 M
27/08/2018 $442.48 $240,317 $295.68 M
28/08/2018 $459.897 $222,445 $307.32 M
29/08/2018 $455.542 $304,597 $304.41 M
30/08/2018 $438.864 $183,554 $293.26 M
31/08/2018 $445.411 $48,839 $297.64 M
01/09/2018 $494.907 $439,222 $330.71 M
02/09/2018 $499.627 $319,642 $333.86 M
03/09/2018 $482.691 $226,355 $322.55 M
04/09/2018 $480.813 $65,690 $321.29 M
05/09/2018 $398.7 $255,793 $266.42 M
06/09/2018 $391.151 $272,116 $261.38 M
07/09/2018 $392.287 $209,117 $262.14 M
08/09/2018 $350.035 $377,405 $233.90 M
09/09/2018 $344.147 $299,475 $229.97 M
10/09/2018 $335.98 $62,506 $224.51 M
11/09/2018 $332.397 $238,163 $242.06 M
12/09/2018 $306.17 $433,529 $222.96 M
13/09/2018 $353.869 $203,089 $257.70 M
15/09/2018 $410.189 $1.01 M $298.71 M
16/09/2018 $430.568 $367,486 $313.55 M
17/09/2018 $420.073 $174,136 $305.91 M
18/09/2018 $382.495 $314,950 $278.54 M
19/09/2018 $457.792 $1.47 M $333.38 M
20/09/2018 $406.762 $691,493 $296.22 M
21/09/2018 $427.793 $1.63 M $311.53 M
22/09/2018 $441.978 $1.14 M $321.86 M
23/09/2018 $460.981 $109,242 $335.70 M
24/09/2018 $472.386 $95,413 $344.00 M
25/09/2018 $452.141 $584,739 $329.26 M
26/09/2018 $444.598 $701,076 $323.77 M
27/09/2018 $442.846 $310,405 $322.49 M
28/09/2018 $478.905 $286,688 $348.75 M
29/09/2018 $472.763 $413,754 $344.28 M
30/09/2018 $491.359 $167,254 $357.82 M
01/10/2018 $493.895 $117,391 $359.67 M
02/10/2018 $485.402 $204,918 $353.48 M
03/10/2018 $494.713 $1.08 M $360.26 M
04/10/2018 $497.973 $1.73 M $362.64 M
05/10/2018 $524.557 $1.56 M $382.00 M
06/10/2018 $607.265 $800,801 $442.23 M
07/10/2018 $637.692 $1.64 M $464.39 M
08/10/2018 $628.341 $535,551 $457.58 M
09/10/2018 $767.08 $4.11 M $558.61 M
10/10/2018 $738.349 $968,827 $537.69 M
11/10/2018 $669.873 $2.03 M $487.82 M
12/10/2018 $637.581 $1.55 M $464.30 M
13/10/2018 $650.029 $612,168 $473.37 M
14/10/2018 $643.845 $114,680 $468.87 M
15/10/2018 $638.871 $125,749 $465.24 M
16/10/2018 $677.412 $516,957 $493.31 M
17/10/2018 $697.82 $1.37 M $508.17 M
18/10/2018 $643.526 $654,120 $468.63 M
19/10/2018 $668.275 $647,550 $486.66 M
20/10/2018 $671.54 $622,816 $489.03 M
21/10/2018 $677.197 $126,704 $493.15 M
22/10/2018 $676.962 $381,179 $492.98 M
23/10/2018 $673.931 $359,847 $490.78 M
24/10/2018 $666.781 $201,462 $485.57 M
25/10/2018 $683.632 $693,416 $497.84 M
26/10/2018 $653.285 $264,811 $475.74 M
27/10/2018 $625.329 $298,200 $455.38 M
28/10/2018 $623.659 $450,764 $454.17 M
29/10/2018 $616.477 $145,518 $448.94 M
30/10/2018 $629.609 $736,946 $458.50 M
31/10/2018 $621.663 $526,805 $452.71 M
01/11/2018 $587.109 $228,851 $427.55 M
02/11/2018 $630.627 $377,422 $459.24 M
03/11/2018 $622.126 $214,845 $453.05 M
04/11/2018 $625.51 $115,962 $455.51 M
05/11/2018 $655.372 $506,706 $477.26 M
06/11/2018 $660.308 $206,398 $480.85 M
07/11/2018 $677.867 $556,826 $493.64 M
08/11/2018 $677.762 $564,929 $493.57 M
09/11/2018 $643.265 $502,202 $468.44 M
10/11/2018 $657.293 $466,280 $478.66 M
11/11/2018 $656.181 $201,282 $477.85 M
12/11/2018 $700.459 $1.76 M $510.09 M
13/11/2018 $684.552 $698,403 $498.51 M
14/11/2018 $682.582 $796,490 $497.08 M
15/11/2018 $574.789 $1.68 M $418.58 M
16/11/2018 $574.815 $2.09 M $418.60 M
17/11/2018 $569.719 $895,030 $414.89 M
18/11/2018 $575.024 $605,025 $418.75 M
19/11/2018 $553.159 $581,795 $402.83 M
20/11/2018 $399.016 $3.16 M $290.57 M
21/11/2018 $419.737 $2.91 M $305.66 M
22/11/2018 $449.661 $362,639 $327.46 M
23/11/2018 $396.572 $746,774 $288.79 M
24/11/2018 $378.975 $575,911 $275.98 M
25/11/2018 $334.608 $690,235 $243.67 M
26/11/2018 $319.343 $1.07 M $232.55 M
27/11/2018 $318.586 $423,425 $232.00 M
28/11/2018 $322.405 $135,815 $234.78 M
29/11/2018 $371.987 $1.15 M $270.89 M
30/11/2018 $373.108604778 $633,102 $271.71 M
01/12/2018 $358.925458395 $362,946 $261.38 M
02/12/2018 $392.265521367 $529,054 $285.66 M
03/12/2018 $396.545581886 $341,071 $288.78 M
04/12/2018 $378.378524953 $401,351 $275.55 M
05/12/2018 $422.925039279 $421,227 $307.99 M
06/12/2018 $367.919182569 $715,787 $267.93 M
07/12/2018 $338.856495114 $872,785 $246.76 M
08/12/2018 $341.414594113 $762,804 $248.63 M
09/12/2018 $342.094166512 $296,487 $249.12 M
10/12/2018 $350.093061999 $373,957 $254.95 M
11/12/2018 $325.02362251 $282,590 $236.69 M
12/12/2018 $332.570600857 $476,679 $242.19 M
13/12/2018 $320.406118979 $581,858 $233.33 M
14/12/2018 $341.091339489 $365,332 $248.39 M
15/12/2018 $327.189330634 $204,199 $238.27 M
16/12/2018 $341.039699968 $37,553 $248.35 M
17/12/2018 $357.141227893 $821,805 $260.08 M
18/12/2018 $373.788570218 $1.49 M $272.20 M
19/12/2018 $440.769002948 $1.42 M $320.98 M
20/12/2018 $432.727458121 $1.24 M $315.12 M
21/12/2018 $433.987605755 $1.28 M $316.04 M
22/12/2018 $425.396218617 $675,580 $309.79 M
23/12/2018 $433.255036927 $1.58 M $315.51 M
24/12/2018 $480.617473912 $1.48 M $350.00 M
25/12/2018 $467.565181479 $836,734 $340.49 M
26/12/2018 $469.950667136 $403,316 $342.23 M
27/12/2018 $453.917088453 $301,105 $330.56 M
28/12/2018 $438.14906643 $234,259 $319.07 M
29/12/2018 $479.33937434 $225,100 $349.07 M
30/12/2018 $471.650543852 $300,396 $343.47 M
31/12/2018 $471.109428086 $324,753 $343.07 M
01/01/2019 $459.178526647 $143,074 $334.39 M
02/01/2019 $463.90805869 $258,547 $337.83 M
03/01/2019 $495.668016801 $634,911 $360.96 M
04/01/2019 $494.97758429 $230,759 $360.46 M
05/01/2019 $509.866996509 $329,681 $371.30 M
06/01/2019 $506.13237445 $242,449 $368.58 M
07/01/2019 $518.274029654 $392,843 $377.42 M
08/01/2019 $486.573183963 $475,168 $354.34 M
09/01/2019 $497.200406054 $225,237 $362.08 M
10/01/2019 $492.802680918 $113,699 $358.87 M
11/01/2019 $444.064321103 $421,760 $323.38 M
12/01/2019 $431.177558294 $215,265 $314.00 M
13/01/2019 $434.049022592 $255,105 $316.09 M
14/01/2019 $425.485615391 $241,449 $309.85 M
15/01/2019 $460.721777741 $403,456 $335.51 M
16/01/2019 $435.331551914 $1.25 M $317.02 M
17/01/2019 $449.807663266 $1.09 M $327.56 M
18/01/2019 $450.586659517 $676,681 $328.13 M
19/01/2019 $459.875914564 $565,266 $334.89 M
20/01/2019 $474.088658253 $408,179 $345.24 M
21/01/2019 $447.001644967 $373,165 $325.52 M
22/01/2019 $434.856632642 $7.48 M $316.67 M
23/01/2019 $455.886205103 $3.78 M $331.99 M
24/01/2019 $460.529255603 $16.34 M $335.37 M
25/01/2019 $473.931020568 $16.80 M $345.13 M
26/01/2019 $469.757565405 $32.85 M $342.09 M
27/01/2019 $448.151534147 $44.91 M $326.36 M
28/01/2019 $429.518920691 $5.95 M $312.79 M
29/01/2019 $396.290689967 $913,935 $288.59 M
30/01/2019 $396.162845109 $1.12 M $288.50 M
31/01/2019 $387.813777575 $2.44 M $282.42 M
01/02/2019 $366.143382253 $1.93 M $266.64 M
02/02/2019 $372.581324444 $852,688 $271.32 M
03/02/2019 $376.223705934 $634,431 $273.98 M
04/02/2019 $384.89073389 $427,786 $280.29 M
05/02/2019 $407.673774557 $690,921 $296.88 M
06/02/2019 $391.037136779 $749,237 $284.76 M
07/02/2019 $396.682501242 $385,463 $288.88 M
08/02/2019 $406.032426988 $735,325 $295.68 M
09/02/2019 $435.83976811 $747,402 $317.39 M
10/02/2019 $451.827765367 $303,367 $451.83 M
11/02/2019 $461.867598557 $538,528 $461.87 M
12/02/2019 $478.316156021 $1.07 M $478.32 M
13/02/2019 $505.778959815 $1.53 M $505.78 M
14/02/2019 $552.002538063 $2.37 M $552.00 M
15/02/2019 $521.685418936 $1.49 M $521.69 M
16/02/2019 $500.631691416 $2.07 M $500.63 M
17/02/2019 $511.150892971 $1.42 M $511.15 M
18/02/2019 $544.142404551 $1.07 M $544.14 M
19/02/2019 $569.427834107 $1.70 M $569.43 M
20/02/2019 $624.734758881 $2.06 M $624.73 M
21/02/2019 $650.03317759 $1.63 M $650.03 M
22/02/2019 $644.076665735 $1.49 M $644.08 M
23/02/2019 $666.547826509 $1.53 M $666.55 M
24/02/2019 $743.397875616 $2.58 M $743.40 M
25/02/2019 $667.667419139 $2.10 M $667.67 M
26/02/2019 $670.040705664 $1.84 M $670.04 M
27/02/2019 $679.612184542 $1.93 M $679.61 M
28/02/2019 $667.07934345 $1.58 M $667.08 M
01/03/2019 $675.896454631 $1.29 M $675.90 M
02/03/2019 $671.801715446 $1.24 M $671.80 M
03/03/2019 $683.795355204 $1.19 M $683.80 M
04/03/2019 $667.879066688 $1.09 M $667.88 M
05/03/2019 $621.386754673 $1.31 M $621.39 M
06/03/2019 $682.987716225 $1.54 M $682.99 M
07/03/2019 $677.439315369 $1.33 M $677.44 M
08/03/2019 $677.605895333 $1.45 M $677.61 M
09/03/2019 $656.796938724 $1.13 M $656.80 M
10/03/2019 $646.889377101 $1.52 M $646.89 M
11/03/2019 $650.084502821 $817,526 $650.08 M
12/03/2019 $649.363642566 $1.15 M $649.36 M
13/03/2019 $661.91077017 $1.26 M $661.91 M
14/03/2019 $646.748337512 $1.28 M $646.75 M
15/03/2019 $655.971123201 $1.35 M $655.97 M
16/03/2019 $687.648292907 $1.50 M $687.65 M
17/03/2019 $690.898564469 $1.41 M $690.90 M
18/03/2019 $705.011826718 $1.13 M $705.01 M
19/03/2019 $700.605877277 $1.77 M $700.61 M
20/03/2019 $701.937891811 $1.76 M $701.94 M
21/03/2019 $717.403771309 $1.55 M $717.40 M
22/03/2019 $718.960613022 $3.78 M $718.96 M
23/03/2019 $730.871296541 $2.30 M $730.87 M
24/03/2019 $735.650767097 $1.63 M $735.65 M
25/03/2019 $733.107056997 $1.58 M $733.11 M
25/03/2019 $716.142735213 $3.90 M $716.14 M
26/03/2019 $716.298119449 $8.39 M $716.30 M

Twitter News Feed

Submit Your Reviews