MaidSafeCoin (MAID) current price is $0.175847.

MaidSafeCoin current price is $0.175847 with a marketcap of $79.58 M. Its price is -1.42% down in last 24 hours.


  • maidsafecoin
    MaidSafeCoin(MAID)
  • Price
    $0.175847
  • 1h %
    0.32%
  • 24h %
    -1.42%
  • 7d %
    -4.23%
  • Market Cap
    $79.58 M
  • Volume
    $329,253
  • Available Supply
    452.55 M MAID
  • Rank
    80



Loading Chart...

More Info About Coin

The SAFE network is autonomous and decentralised. It is not a set of federated servers, or owned storage locations, or identifiable nodes, nor does it contain a blockchain.

Historical Data

Date Price Volume Market Cap
25/03/2018 $0.300105 $1.62 M $135.81 M
26/03/2018 $0.256677 $854,776 $116.16 M
27/03/2018 $0.266797 $1.02 M $120.74 M
28/03/2018 $0.269813 $791,620 $122.10 M
29/03/2018 $0.234831 $952,284 $106.27 M
30/03/2018 $0.232281 $665,471 $105.12 M
31/03/2018 $0.229955 $626,923 $104.07 M
01/04/2018 $0.235461 $434,522 $106.56 M
02/04/2018 $0.247475 $754,382 $112.00 M
03/04/2018 $0.273607 $1.00 M $123.82 M
04/04/2018 $0.248062 $871,484 $112.26 M
05/04/2018 $0.235718 $911,507 $106.67 M
06/04/2018 $0.235701 $850,376 $106.67 M
07/04/2018 $0.258283 $936,413 $116.89 M
08/04/2018 $0.277651 $1.29 M $125.65 M
09/04/2018 $0.258288 $1.04 M $116.89 M
10/04/2018 $0.283352 $1.14 M $128.23 M
11/04/2018 $0.28284 $1.15 M $128.00 M
12/04/2018 $0.304622 $1.62 M $137.86 M
13/04/2018 $0.327365 $1.75 M $148.15 M
14/04/2018 $0.328987 $1.21 M $148.88 M
15/04/2018 $0.360111 $1.34 M $162.97 M
16/04/2018 $0.329491 $1.37 M $149.11 M
17/04/2018 $0.342824 $934,291 $155.15 M
18/04/2018 $0.361142 $1.35 M $163.44 M
19/04/2018 $0.367623 $1.42 M $166.37 M
20/04/2018 $0.380849 $1.66 M $172.35 M
21/04/2018 $0.363474 $1.92 M $164.49 M
22/04/2018 $0.37403 $1.23 M $169.27 M
23/04/2018 $0.382262 $1.44 M $172.99 M
24/04/2018 $0.402315 $1.38 M $182.07 M
25/04/2018 $0.36771 $1.78 M $166.41 M
26/04/2018 $0.371367 $1.58 M $168.06 M
27/04/2018 $0.369411 $1.40 M $167.18 M
28/04/2018 $0.379191 $1.27 M $171.60 M
29/04/2018 $0.370791 $802,127 $167.80 M
30/04/2018 $0.390782 $1.93 M $176.85 M
01/05/2018 $0.384809 $1.60 M $174.15 M
02/05/2018 $0.376664 $1.89 M $170.46 M
03/05/2018 $0.393767 $1.67 M $178.20 M
04/05/2018 $0.390484 $1.14 M $176.71 M
05/05/2018 $0.375751 $1.59 M $170.05 M
06/05/2018 $0.363316 $640,228 $164.42 M
07/05/2018 $0.353161 $899,117 $159.82 M
08/05/2018 $0.346724 $889,842 $156.91 M
09/05/2018 $0.346371 $720,150 $156.75 M
10/05/2018 $0.388539 $1.69 M $175.83 M
11/05/2018 $0.341817 $1.58 M $154.69 M
12/05/2018 $0.356615 $1.72 M $161.39 M
13/05/2018 $0.374466 $909,422 $169.47 M
14/05/2018 $0.399204 $1.12 M $180.66 M
15/05/2018 $0.377423 $1.25 M $170.80 M
16/05/2018 $0.346068 $1.31 M $156.61 M
17/05/2018 $0.34249 $1.24 M $154.99 M
18/05/2018 $0.348598 $1.04 M $157.76 M
19/05/2018 $0.352722 $1.41 M $159.63 M
20/05/2018 $0.387821 $1.62 M $175.51 M
21/05/2018 $0.37405 $1.81 M $169.28 M
22/05/2018 $0.414016 $4.01 M $187.36 M
23/05/2018 $0.382113 $3.80 M $172.93 M
24/05/2018 $0.417099 $3.99 M $188.76 M
25/05/2018 $0.498049 $5.48 M $225.39 M
26/05/2018 $0.460729 $3.75 M $208.50 M
27/05/2018 $0.453253 $3.60 M $205.12 M
28/05/2018 $0.411695 $2.53 M $186.31 M
29/05/2018 $0.425492 $2.12 M $192.56 M
30/05/2018 $0.421245 $1.42 M $190.64 M
31/05/2018 $0.45459 $1.99 M $205.73 M
01/06/2018 $0.445085 $1.46 M $201.42 M
02/06/2018 $0.473246 $1.78 M $214.17 M
03/06/2018 $0.506633 $2.18 M $229.28 M
04/06/2018 $0.490887 $2.40 M $222.15 M
05/06/2018 $0.493447 $3.05 M $223.31 M
06/06/2018 $0.47318 $3.16 M $214.14 M
07/06/2018 $0.472781 $2.53 M $213.96 M
08/06/2018 $0.452653 $2.51 M $204.85 M
09/06/2018 $0.431861 $2.32 M $195.44 M
10/06/2018 $0.339416 $3.74 M $153.60 M
11/06/2018 $0.345918 $2.03 M $156.55 M
12/06/2018 $0.323825 $3.00 M $146.55 M
13/06/2018 $0.300641 $2.25 M $136.06 M
14/06/2018 $0.340559 $2.99 M $154.12 M
15/06/2018 $0.328175 $1.66 M $148.52 M
16/06/2018 $0.332696 $2.19 M $150.56 M
17/06/2018 $0.335895 $2.03 M $152.01 M
18/06/2018 $0.358051 $2.55 M $162.04 M
19/06/2018 $0.356144 $2.32 M $161.17 M
20/06/2018 $0.367185 $1.90 M $166.17 M
21/06/2018 $0.367408 $2.31 M $166.27 M
22/06/2018 $0.308617 $2.79 M $139.67 M
23/06/2018 $0.317805 $2.02 M $143.82 M
24/06/2018 $0.306796 $2.60 M $138.84 M
25/06/2018 $0.317545 $1.72 M $143.71 M
26/06/2018 $0.300956 $1.71 M $136.20 M
27/06/2018 $0.307821 $2.60 M $139.31 M
28/06/2018 $0.308374 $2.40 M $139.56 M
29/06/2018 $0.299634 $2.14 M $135.60 M
30/06/2018 $0.329941 $1.78 M $149.32 M
01/07/2018 $0.323544 $2.08 M $146.42 M
02/07/2018 $0.337552 $2.61 M $152.76 M
03/07/2018 $0.331276 $2.00 M $149.92 M
04/07/2018 $0.324518 $2.61 M $146.86 M
05/07/2018 $0.319652 $2.70 M $144.66 M
06/07/2018 $0.339031 $2.27 M $153.43 M
07/07/2018 $0.340359 $2.06 M $154.03 M
08/07/2018 $0.360222 $2.55 M $163.02 M
09/07/2018 $0.361829 $2.44 M $163.75 M
10/07/2018 $0.332317 $1.87 M $150.39 M
11/07/2018 $0.339956 $2.19 M $153.85 M
12/07/2018 $0.331875 $1.82 M $150.19 M
13/07/2018 $0.349608 $2.00 M $158.22 M
14/07/2018 $0.364869 $2.11 M $165.12 M
15/07/2018 $0.37842 $2.05 M $171.25 M
16/07/2018 $0.385239 $3.75 M $174.34 M
17/07/2018 $0.413058 $2.19 M $186.93 M
18/07/2018 $0.418513 $2.41 M $189.40 M
19/07/2018 $0.442542 $2.38 M $200.27 M
20/07/2018 $0.415316 $2.41 M $187.95 M
21/07/2018 $0.413759 $1.99 M $187.25 M
22/07/2018 $0.41363 $2.05 M $187.19 M
23/07/2018 $0.432594 $2.20 M $195.77 M
24/07/2018 $0.473861 $1.95 M $214.45 M
25/07/2018 $0.471227 $2.18 M $213.25 M
26/07/2018 $0.457947 $2.73 M $207.25 M
27/07/2018 $0.478459 $2.49 M $216.53 M
28/07/2018 $0.46292 $2.30 M $209.50 M
29/07/2018 $0.462369 $2.13 M $209.25 M
30/07/2018 $0.458472 $2.05 M $207.48 M
31/07/2018 $0.427682 $2.35 M $193.55 M
01/08/2018 $0.418519 $2.10 M $189.40 M
02/08/2018 $0.384419 $2.60 M $173.97 M
03/08/2018 $0.373232 $2.05 M $168.91 M
04/08/2018 $0.356976 $2.04 M $161.55 M
05/08/2018 $0.360946 $1.97 M $163.35 M
06/08/2018 $0.352021 $2.74 M $159.31 M
07/08/2018 $0.335784 $3.18 M $151.96 M
08/08/2018 $0.312927 $1.77 M $141.62 M
09/08/2018 $0.32742 $1.25 M $148.17 M
10/08/2018 $0.292989 $1.78 M $132.59 M
11/08/2018 $0.286771 $1.99 M $129.78 M
12/08/2018 $0.275874 $1.70 M $124.85 M
13/08/2018 $0.236837 $2.06 M $107.18 M
14/08/2018 $0.223634 $2.15 M $101.21 M
15/08/2018 $0.236191 $1.08 M $106.89 M
16/08/2018 $0.242932 $1.46 M $109.94 M
17/08/2018 $0.258666 $1.07 M $117.06 M
18/08/2018 $0.24415 $1.34 M $110.49 M
19/08/2018 $0.250975 $1.41 M $113.58 M
20/08/2018 $0.238023 $1.46 M $107.72 M
21/08/2018 $0.241445 $1.73 M $109.27 M
22/08/2018 $0.219099 $1.59 M $99.15 M
23/08/2018 $0.218332 $1.79 M $98.81 M
24/08/2018 $0.233526 $1.55 M $105.68 M
25/08/2018 $0.243392 $1.56 M $110.15 M
26/08/2018 $0.241652 $1.80 M $109.36 M
27/08/2018 $0.245468 $1.64 M $111.09 M
28/08/2018 $0.277427 $1.69 M $125.55 M
29/08/2018 $0.27347 $1.75 M $123.76 M
30/08/2018 $0.259587 $1.75 M $117.48 M
31/08/2018 $0.269951 $1.66 M $122.17 M
01/09/2018 $0.28285 $1.73 M $128.00 M
02/09/2018 $0.287485 $1.91 M $130.10 M
03/09/2018 $0.289458 $1.90 M $130.99 M
04/09/2018 $0.299701 $1.62 M $135.63 M
05/09/2018 $0.249685 $2.13 M $113.00 M
06/09/2018 $0.232913 $1.55 M $105.41 M
07/09/2018 $0.233657 $1.41 M $105.74 M
08/09/2018 $0.221573 $1.51 M $100.27 M
09/09/2018 $0.225496 $1.54 M $102.05 M
10/09/2018 $0.22186 $1.36 M $100.40 M
11/09/2018 $0.222185 $1.29 M $100.55 M
12/09/2018 $0.223796 $1.65 M $101.28 M
13/09/2018 $0.247876 $1.59 M $112.18 M
15/09/2018 $0.244353 $1.74 M $110.58 M
16/09/2018 $0.241719 $1.46 M $109.39 M
17/09/2018 $0.240215 $1.38 M $108.71 M
18/09/2018 $0.233115 $1.87 M $105.50 M
19/09/2018 $0.239817 $1.77 M $108.53 M
20/09/2018 $0.255164 $1.30 M $115.48 M
21/09/2018 $0.254078 $1.78 M $114.98 M
22/09/2018 $0.273588 $1.57 M $123.81 M
23/09/2018 $0.263844 $1.05 M $119.40 M
24/09/2018 $0.253345 $1.32 M $114.65 M
25/09/2018 $0.24722 $1.50 M $111.88 M
26/09/2018 $0.23292 $1.33 M $105.41 M
27/09/2018 $0.239016 $802,546 $108.17 M
28/09/2018 $0.249205 $1.08 M $112.78 M
29/09/2018 $0.243748 $1.41 M $110.31 M
30/09/2018 $0.244887 $979,784 $110.82 M
01/10/2018 $0.247366 $721,924 $111.95 M
02/10/2018 $0.237094 $1.34 M $107.30 M
03/10/2018 $0.240483 $784,810 $108.83 M
04/10/2018 $0.224961 $756,336 $101.81 M
05/10/2018 $0.230287 $733,901 $104.22 M
06/10/2018 $0.230086 $807,047 $104.13 M
07/10/2018 $0.229366 $655,647 $103.80 M
08/10/2018 $0.229569 $904,869 $103.89 M
09/10/2018 $0.232223 $684,906 $105.09 M
10/10/2018 $0.221771 $904,263 $100.36 M
11/10/2018 $0.21737 $569,212 $98.37 M
12/10/2018 $0.198313 $967,695 $89.75 M
13/10/2018 $0.209382 $627,988 $94.76 M
14/10/2018 $0.186605 $1.55 M $84.45 M
15/10/2018 $0.175776 $753,731 $79.55 M
16/10/2018 $0.185908 $702,420 $84.13 M
17/10/2018 $0.197799 $813,405 $89.51 M
18/10/2018 $0.188692 $777,216 $85.39 M
19/10/2018 $0.191334 $741,492 $86.59 M
20/10/2018 $0.196753 $470,696 $89.04 M
21/10/2018 $0.200044 $680,186 $90.53 M
22/10/2018 $0.198961 $683,474 $90.04 M
23/10/2018 $0.208985 $732,331 $94.58 M
24/10/2018 $0.210027 $764,565 $95.05 M
25/10/2018 $0.209559 $787,853 $94.84 M
26/10/2018 $0.208854 $605,842 $94.52 M
27/10/2018 $0.218746 $826,735 $98.99 M
28/10/2018 $0.222734 $862,717 $100.80 M
29/10/2018 $0.234569 $1.00 M $106.15 M
30/10/2018 $0.228377 $905,533 $103.35 M
31/10/2018 $0.22707 $862,735 $102.76 M
01/11/2018 $0.216344 $583,307 $97.91 M
02/11/2018 $0.213223 $647,612 $96.49 M
03/11/2018 $0.216172 $857,924 $97.83 M
04/11/2018 $0.216491 $683,197 $97.97 M
05/11/2018 $0.220847 $719,505 $99.94 M
06/11/2018 $0.22486 $662,984 $101.76 M
07/11/2018 $0.232546 $947,547 $105.24 M
08/11/2018 $0.243387 $929,923 $110.15 M
09/11/2018 $0.237583 $619,392 $107.52 M
10/11/2018 $0.246133 $626,403 $111.39 M
11/11/2018 $0.243748 $886,842 $110.31 M
12/11/2018 $0.248064 $741,627 $112.26 M
13/11/2018 $0.251043 $649,648 $113.61 M
14/11/2018 $0.256211 $861,472 $115.95 M
15/11/2018 $0.216483 $970,249 $97.97 M
16/11/2018 $0.215473 $483,878 $97.51 M
17/11/2018 $0.207179 $486,435 $93.76 M
18/11/2018 $0.20684 $453,013 $93.61 M
19/11/2018 $0.22496 $699,054 $101.81 M
20/11/2018 $0.186342 $825,173 $84.33 M
21/11/2018 $0.183087 $540,181 $82.86 M
22/11/2018 $0.199999 $651,362 $90.51 M
23/11/2018 $0.183069 $442,476 $82.85 M
24/11/2018 $0.179701 $411,669 $81.32 M
25/11/2018 $0.166466 $505,149 $75.33 M
26/11/2018 $0.165245 $373,438 $74.78 M
27/11/2018 $0.154348 $313,320 $69.85 M
28/11/2018 $0.154631 $420,379 $69.98 M
29/11/2018 $0.174568 $490,259 $79.00 M
30/11/2018 $0.173813159375 $364,221 $78.66 M
01/12/2018 $0.161298931445 $395,491 $73.00 M
02/12/2018 $0.164929352227 $287,582 $74.64 M
03/12/2018 $0.156358144345 $590,531 $70.76 M
04/12/2018 $0.141974131413 $546,996 $64.25 M
05/12/2018 $0.144433126533 $373,443 $65.36 M
06/12/2018 $0.141614634386 $406,118 $64.09 M
07/12/2018 $0.137713372742 $471,314 $62.32 M
08/12/2018 $0.139328745989 $424,599 $63.05 M
09/12/2018 $0.140003629599 $226,498 $63.36 M
10/12/2018 $0.159010290779 $424,153 $71.96 M
11/12/2018 $0.147626822914 $305,124 $66.81 M
12/12/2018 $0.137540218165 $293,326 $62.24 M
13/12/2018 $0.142140130582 $320,920 $64.33 M
14/12/2018 $0.130512928529 $276,162 $59.06 M
15/12/2018 $0.128721093349 $216,439 $58.25 M
16/12/2018 $0.127457411378 $217,428 $57.68 M
17/12/2018 $0.126092935261 $348,730 $57.06 M
18/12/2018 $0.138573791201 $390,278 $62.71 M
19/12/2018 $0.142537283076 $467,223 $64.51 M
20/12/2018 $0.145007689024 $299,330 $65.62 M
21/12/2018 $0.1564633279 $538,845 $70.81 M
22/12/2018 $0.140177225583 $425,745 $63.44 M
23/12/2018 $0.15181691106 $340,191 $68.71 M
24/12/2018 $0.161560720908 $534,672 $73.11 M
25/12/2018 $0.145455026385 $479,685 $65.83 M
26/12/2018 $0.142736724165 $414,266 $64.60 M
27/12/2018 $0.139970405289 $420,364 $63.34 M
28/12/2018 $0.130673819504 $285,684 $59.14 M
29/12/2018 $0.140807963707 $453,266 $63.72 M
30/12/2018 $0.136024531534 $362,217 $61.56 M
31/12/2018 $0.134186535492 $224,949 $60.73 M
01/01/2019 $0.133052403712 $311,565 $60.21 M
02/01/2019 $0.140097580339 $226,476 $63.40 M
03/01/2019 $0.1518274928 $345,705 $68.71 M
04/01/2019 $0.145204799393 $287,749 $65.71 M
05/01/2019 $0.143463793635 $299,488 $64.92 M
06/01/2019 $0.138748147071 $160,850 $62.79 M
07/01/2019 $0.145662412217 $174,476 $65.92 M
08/01/2019 $0.143186190597 $163,378 $64.80 M
09/01/2019 $0.126458937304 $400,914 $57.23 M
10/01/2019 $0.133894929401 $284,464 $60.59 M
11/01/2019 $0.114121805593 $236,606 $51.65 M
12/01/2019 $0.116171015287 $195,230 $52.57 M
13/01/2019 $0.117089462931 $148,069 $52.99 M
14/01/2019 $0.110531087376 $175,862 $50.02 M
15/01/2019 $0.116512272463 $158,077 $52.73 M
16/01/2019 $0.112817004893 $297,538 $51.06 M
17/01/2019 $0.118187153891 $201,083 $53.49 M
18/01/2019 $0.120077515205 $180,034 $54.34 M
19/01/2019 $0.117344082445 $155,286 $53.10 M
20/01/2019 $0.123187931001 $176,203 $55.75 M
21/01/2019 $0.117350537371 $150,131 $53.11 M
22/01/2019 $0.117792687607 $158,196 $53.31 M
23/01/2019 $0.118490373581 $237,024 $53.62 M
24/01/2019 $0.121069421423 $344,434 $54.79 M
25/01/2019 $0.121908459877 $167,060 $55.17 M
26/01/2019 $0.120730548893 $179,614 $54.64 M
27/01/2019 $0.121565569127 $181,029 $55.01 M
28/01/2019 $0.119358371271 $201,634 $54.02 M
29/01/2019 $0.11255915401 $324,832 $50.94 M
30/01/2019 $0.110409166538 $261,262 $49.97 M
31/01/2019 $0.115308567102 $234,905 $52.18 M
01/02/2019 $0.106524525076 $305,042 $48.21 M
02/02/2019 $0.107076447895 $157,508 $48.46 M
03/02/2019 $0.1084943793 $212,847 $49.10 M
04/02/2019 $0.110551687596 $181,737 $50.03 M
05/02/2019 $0.112121548742 $193,002 $50.74 M
06/02/2019 $0.111124349919 $135,878 $50.29 M
07/02/2019 $0.112295754882 $168,676 $50.82 M
08/02/2019 $0.110518647921 $143,542 $50.02 M
09/02/2019 $0.122286083546 $304,690 $55.34 M
10/02/2019 $0.123872816623 $185,871 $56.06 M
11/02/2019 $0.122507720264 $156,839 $55.44 M
12/02/2019 $0.121069461735 $135,216 $54.79 M
13/02/2019 $0.12082531585 $261,678 $54.68 M
14/02/2019 $0.119523077604 $206,867 $54.09 M
15/02/2019 $0.115920274183 $216,593 $52.46 M
16/02/2019 $0.116143488953 $137,353 $52.56 M
17/02/2019 $0.115902077468 $180,771 $52.45 M
18/02/2019 $0.117458757928 $193,927 $53.16 M
19/02/2019 $0.125268196436 $215,901 $56.69 M
20/02/2019 $0.131082570945 $515,395 $59.32 M
21/02/2019 $0.129732556543 $242,197 $58.71 M
22/02/2019 $0.128209784722 $184,282 $58.02 M
23/02/2019 $0.128490384374 $169,716 $58.15 M
24/02/2019 $0.135649835214 $270,322 $61.39 M
25/02/2019 $0.122606842954 $182,349 $55.49 M
26/02/2019 $0.125719142612 $154,784 $56.89 M
27/02/2019 $0.12692269655 $340,511 $57.44 M
28/02/2019 $0.129915828517 $269,475 $58.79 M
01/03/2019 $0.127916093017 $250,087 $57.89 M
02/03/2019 $0.127492652746 $222,710 $57.70 M
03/03/2019 $0.129672985714 $139,394 $58.68 M
04/03/2019 $0.127660270741 $213,742 $57.77 M
05/03/2019 $0.120577084614 $241,065 $54.57 M
06/03/2019 $0.123392630163 $271,940 $55.84 M
07/03/2019 $0.122238364897 $217,903 $55.32 M
08/03/2019 $0.121135317502 $289,875 $54.82 M
09/03/2019 $0.118216808315 $218,988 $53.50 M
10/03/2019 $0.119847645131 $301,900 $54.24 M
11/03/2019 $0.117696304745 $240,368 $53.26 M
12/03/2019 $0.116891777283 $1.86 M $52.90 M
13/03/2019 $0.118220542476 $168,327 $53.50 M
14/03/2019 $0.12160718021 $354,360 $55.03 M
15/03/2019 $0.121914058276 $299,759 $55.17 M
16/03/2019 $0.124408540765 $225,350 $56.30 M
17/03/2019 $0.125754330161 $270,532 $56.91 M
18/03/2019 $0.128575679205 $240,730 $58.19 M
19/03/2019 $0.131773588195 $561,126 $59.63 M
20/03/2019 $0.129367907426 $217,053 $58.55 M
21/03/2019 $0.132387538362 $287,492 $59.91 M
22/03/2019 $0.129021569633 $323,824 $58.39 M
23/03/2019 $0.128633561811 $215,440 $58.21 M
24/03/2019 $0.128670773896 $288,111 $58.23 M
25/03/2019 $0.127389372422 $205,243 $57.65 M
25/03/2019 $0.12547004429 $335,731 $56.78 M
26/03/2019 $0.125563204947 $235,003 $56.82 M

Twitter News Feed

Get the latest #SAFEBrowser on your system and check out what's new on the #SAFENetwork...
Download it from #GitHub: https://t.co/2oWFk8Y2Qi
--
#DApps #decentralized #DogsOfSAFE

We've updated the SAFE Messages mobile app (POC) for #Android and #iOS. Read more on the #SAFENetwork forum: https://t.co/hJMSkZkKP3
#DApps #Decentralization

Exchanging #data on a global scale. Far beyond #blockchain.

Decentralised projects face the inevitable problem of scalability. To avoid this, the #SAFENetwork doesn’t use a #blockchain. Instead it uses something designed for the task: Data Chains.

https://t.co/d9OJ49SBAl

The Routing team outline what #Sybil resilience is & how they have been exploring it in relation to the Road to #SAFEFleming https://t.co/n6j4t4O5uT

Load More...

Submit Your Reviews