MaidSafeCoin (MAID) current price is $0.309387.

MaidSafeCoin current price is $0.309387 with a marketcap of $140.01 M. Its price is 6.5% up in last 24 hours.


  • maidsafecoin
    MaidSafeCoin(MAID)
  • Price
    $0.309387
  • 1h %
    -1.83%
  • 24h %
    6.5%
  • 7d %
    35.72%
  • Market Cap
    $140.01 M
  • Volume
    $2.58 M
  • Available Supply
    452.55 M MAID
  • Rank
    86



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
24/06/2018 $0.306109 $2.58 M $138.53 M
25/06/2018 $0.315927 $1.71 M $142.97 M
26/06/2018 $0.299622 $1.68 M $135.59 M
27/06/2018 $0.308833 $2.56 M $139.76 M
28/06/2018 $0.311466 $2.52 M $140.95 M
29/06/2018 $0.318824 $2.19 M $144.28 M
30/06/2018 $0.329081 $1.74 M $148.93 M
01/07/2018 $0.323279 $2.10 M $146.30 M
02/07/2018 $0.336657 $2.58 M $152.35 M
03/07/2018 $0.324792 $2.14 M $146.99 M
04/07/2018 $0.321809 $2.45 M $145.64 M
05/07/2018 $0.322095 $2.69 M $145.76 M
06/07/2018 $0.342162 $2.34 M $154.85 M
07/07/2018 $0.342665 $2.07 M $155.07 M
08/07/2018 $0.360925 $2.45 M $163.34 M
09/07/2018 $0.361006 $2.43 M $163.37 M
10/07/2018 $0.332095 $1.84 M $150.29 M
11/07/2018 $0.34068 $2.20 M $154.18 M
12/07/2018 $0.332021 $1.85 M $150.26 M
13/07/2018 $0.349338 $2.00 M $158.09 M
14/07/2018 $0.362357 $2.14 M $163.99 M
15/07/2018 $0.376232 $2.06 M $170.26 M
16/07/2018 $0.384334 $3.71 M $173.93 M
17/07/2018 $0.410213 $2.20 M $185.64 M
18/07/2018 $0.421182 $2.33 M $190.61 M
19/07/2018 $0.444812 $2.52 M $201.30 M
20/07/2018 $0.420704 $2.38 M $190.39 M
21/07/2018 $0.415498 $1.97 M $188.03 M
22/07/2018 $0.415334 $2.03 M $187.96 M
23/07/2018 $0.425936 $2.25 M $192.76 M
24/07/2018 $0.477582 $1.93 M $216.13 M
25/07/2018 $0.471055 $2.24 M $213.18 M
26/07/2018 $0.455383 $2.75 M $206.08 M
27/07/2018 $0.480953 $2.40 M $217.66 M
28/07/2018 $0.465228 $2.29 M $210.54 M
29/07/2018 $0.462817 $2.12 M $209.45 M
30/07/2018 $0.460599 $2.00 M $208.45 M
31/07/2018 $0.427266 $2.34 M $193.36 M
01/08/2018 $0.422387 $2.32 M $191.15 M
02/08/2018 $0.377546 $2.50 M $170.86 M
04/08/2018 $0.371591 $1.98 M $168.16 M
05/08/2018 $0.356432 $2.25 M $161.30 M
06/08/2018 $0.362514 $1.79 M $164.06 M
07/08/2018 $0.355089 $2.97 M $160.70 M
08/08/2018 $0.335279 $2.93 M $151.73 M
09/08/2018 $0.313828 $1.80 M $142.02 M
10/08/2018 $0.324572 $1.23 M $146.89 M
10/08/2018 $0.295163 $1.83 M $133.58 M
11/08/2018 $0.280333 $1.92 M $126.87 M
12/08/2018 $0.274736 $1.73 M $124.33 M
13/08/2018 $0.236242 $2.00 M $106.91 M
14/08/2018 $0.224633 $2.28 M $101.66 M
15/08/2018 $0.231996 $1.03 M $104.99 M
16/08/2018 $0.247728 $1.47 M $112.11 M
17/08/2018 $0.266878 $1.07 M $120.78 M
18/08/2018 $0.243379 $1.35 M $110.14 M
19/08/2018 $0.25145 $1.39 M $113.79 M
20/08/2018 $0.236342 $1.40 M $106.96 M
21/08/2018 $0.24184 $1.74 M $109.45 M
22/08/2018 $0.220245 $1.57 M $99.67 M
23/08/2018 $0.220204 $1.78 M $99.65 M
24/08/2018 $0.231995 $1.69 M $104.99 M
25/08/2018 $0.244917 $1.52 M $110.84 M
26/08/2018 $0.242379 $1.75 M $109.69 M
27/08/2018 $0.25125 $1.67 M $113.70 M
28/08/2018 $0.278415 $1.70 M $126.00 M
29/08/2018 $0.272864 $1.74 M $123.49 M
30/08/2018 $0.261714 $1.83 M $118.44 M
31/08/2018 $0.270236 $1.57 M $122.30 M
01/09/2018 $0.281253 $1.76 M $127.28 M
02/09/2018 $0.286673 $1.96 M $129.73 M
03/09/2018 $0.289152 $1.84 M $130.86 M
04/09/2018 $0.300452 $1.75 M $135.97 M
05/09/2018 $0.242385 $1.97 M $109.69 M
06/09/2018 $0.236385 $1.55 M $106.98 M
07/09/2018 $0.234663 $1.42 M $106.20 M
08/09/2018 $0.222098 $1.48 M $100.51 M
09/09/2018 $0.225473 $1.55 M $102.04 M
11/09/2018 $0.223181 $1.45 M $101.00 M
12/09/2018 $0.221176 $1.19 M $100.09 M
13/09/2018 $0.223903 $1.72 M $101.33 M
14/09/2018 $0.24905 $1.53 M $112.71 M
15/09/2018 $0.244398 $1.74 M $110.60 M
16/09/2018 $0.241474 $1.56 M $109.28 M
17/09/2018 $0.24139 $1.36 M $109.24 M
18/09/2018 $0.232893 $1.91 M $105.40 M
19/09/2018 $0.239577 $1.71 M $108.42 M
20/09/2018 $0.25623 $1.27 M $115.96 M
21/09/2018 $0.255743 $1.79 M $115.74 M
22/09/2018 $0.272524 $1.56 M $123.33 M
23/09/2018 $0.263545 $1.05 M $119.27 M
24/09/2018 $0.253024 $1.37 M $114.51 M
25/09/2018 $0.240846 $1.49 M $109.00 M
26/09/2018 $0.232079 $1.25 M $105.03 M
27/09/2018 $0.240639 $812,032 $108.90 M
28/09/2018 $0.249193 $1.18 M $112.77 M
29/09/2018 $0.242946 $1.36 M $109.95 M
30/09/2018 $0.243939 $942,248 $110.40 M
01/10/2018 $0.245603 $819,601 $111.15 M
02/10/2018 $0.237729 $1.28 M $107.58 M
03/10/2018 $0.240925 $756,871 $109.03 M
04/10/2018 $0.23004 $770,565 $104.11 M
05/10/2018 $0.230658 $728,406 $104.38 M
06/10/2018 $0.229512 $800,512 $103.87 M
07/10/2018 $0.229309 $660,348 $103.77 M
08/10/2018 $0.230227 $913,276 $104.19 M
09/10/2018 $0.232385 $690,323 $105.17 M
10/10/2018 $0.219119 $891,727 $99.16 M
11/10/2018 $0.208702 $598,172 $94.45 M
12/10/2018 $0.198173 $944,617 $89.68 M
13/10/2018 $0.210088 $610,715 $95.08 M
14/10/2018 $0.187513 $1.54 M $84.86 M
15/10/2018 $0.17626 $760,137 $79.77 M
16/10/2018 $0.185761 $707,272 $84.07 M
17/10/2018 $0.19782 $812,112 $89.52 M
18/10/2018 $0.188115 $769,869 $85.13 M
19/10/2018 $0.191375 $730,824 $86.61 M
20/10/2018 $0.196001 $497,740 $88.70 M
21/10/2018 $0.200888 $659,636 $90.91 M
22/10/2018 $0.198176 $697,634 $89.69 M
23/10/2018 $0.208913 $741,337 $94.54 M
24/10/2018 $0.208448 $805,326 $94.33 M
25/10/2018 $0.209082 $723,099 $94.62 M
26/10/2018 $0.208058 $655,367 $94.16 M
27/10/2018 $0.218503 $781,541 $98.88 M
28/10/2018 $0.22251 $872,510 $100.70 M
29/10/2018 $0.234427 $981,962 $106.09 M
30/10/2018 $0.228757 $908,842 $103.52 M
31/10/2018 $0.227521 $866,903 $102.97 M
01/11/2018 $0.216474 $572,803 $97.97 M
02/11/2018 $0.215692 $710,899 $97.61 M
03/11/2018 $0.215443 $800,344 $97.50 M
04/11/2018 $0.218178 $688,310 $98.74 M
05/11/2018 $0.223204 $715,906 $101.01 M
06/11/2018 $0.224022 $652,621 $101.38 M
07/11/2018 $0.231707 $966,001 $104.86 M
08/11/2018 $0.243626 $906,332 $110.25 M
09/11/2018 $0.237928 $653,822 $107.67 M
10/11/2018 $0.246628 $597,502 $111.61 M
11/11/2018 $0.243615 $888,321 $110.25 M
12/11/2018 $0.248792 $744,778 $112.59 M
13/11/2018 $0.251874 $709,181 $113.99 M
14/11/2018 $0.255593 $879,405 $115.67 M
15/11/2018 $0.214252 $896,927 $96.96 M
16/11/2018 $0.21382 $484,457 $96.76 M
17/11/2018 $0.206667 $497,834 $93.53 M
18/11/2018 $0.206788 $446,496 $93.58 M
19/11/2018 $0.223818 $700,250 $101.29 M
20/11/2018 $0.184314 $813,406 $83.41 M
21/11/2018 $0.18432 $545,304 $83.41 M
22/11/2018 $0.202191 $658,639 $91.50 M
23/11/2018 $0.178975 $434,828 $81.00 M
24/11/2018 $0.180653 $405,406 $81.75 M
25/11/2018 $0.160643 $577,232 $72.70 M
26/11/2018 $0.163149 $293,112 $73.83 M
27/11/2018 $0.152731 $339,698 $69.12 M
28/11/2018 $0.153667 $389,218 $69.54 M
29/11/2018 $0.170817 $487,925 $77.30 M
30/11/2018 $0.174961276717 $364,157 $79.18 M
01/12/2018 $0.162094144912 $393,030 $73.36 M
02/12/2018 $0.167876251744 $306,082 $75.97 M
03/12/2018 $0.156660458637 $578,985 $70.90 M
04/12/2018 $0.14253084315 $560,679 $64.50 M
05/12/2018 $0.14358550182 $359,032 $64.98 M
06/12/2018 $0.141664017057 $406,119 $64.11 M
07/12/2018 $0.135335089341 $488,230 $61.25 M
08/12/2018 $0.140767214362 $403,588 $63.70 M
09/12/2018 $0.140385448868 $220,426 $63.53 M
10/12/2018 $0.15813006792 $430,848 $71.56 M
11/12/2018 $0.147128638364 $302,963 $66.58 M
12/12/2018 $0.137692049298 $289,316 $62.31 M
13/12/2018 $0.141450216105 $325,550 $64.01 M
14/12/2018 $0.130933050355 $274,996 $59.25 M
15/12/2018 $0.128866525878 $218,989 $58.32 M
16/12/2018 $0.129108714013 $214,178 $58.43 M
17/12/2018 $0.126556922234 $336,422 $57.27 M
18/12/2018 $0.13698009527 $314,064 $61.99 M
19/12/2018 $0.143154905377 $435,516 $64.79 M
20/12/2018 $0.144772765301 $290,734 $65.52 M
21/12/2018 $0.152363013902 $524,219 $68.95 M
22/12/2018 $0.140832613721 $429,675 $63.73 M
23/12/2018 $0.151481883646 $342,316 $68.55 M
24/12/2018 $0.162411977341 $543,160 $73.50 M
25/12/2018 $0.145174615203 $472,436 $65.70 M
26/12/2018 $0.14328122939 $414,520 $64.84 M
27/12/2018 $0.139902364383 $417,978 $63.31 M
28/12/2018 $0.130034127528 $299,171 $58.85 M
29/12/2018 $0.140339876225 $440,464 $63.51 M
30/12/2018 $0.13621025962 $357,162 $61.64 M
31/12/2018 $0.13282326284 $233,382 $60.11 M
01/01/2019 $0.13292007373 $302,944 $60.15 M
02/01/2019 $0.140542652552 $224,822 $63.60 M
03/01/2019 $0.151266782382 $352,430 $68.46 M
04/01/2019 $0.144953106107 $286,359 $65.60 M
05/01/2019 $0.143106600766 $297,333 $64.76 M
06/01/2019 $0.138567707292 $161,558 $62.71 M
07/01/2019 $0.145691696665 $174,568 $65.93 M
08/01/2019 $0.137846470987 $217,260 $62.38 M
09/01/2019 $0.127838515428 $342,804 $57.85 M
10/01/2019 $0.134034893783 $285,826 $60.66 M
11/01/2019 $0.114206297466 $239,069 $51.68 M
12/01/2019 $0.116619048562 $192,678 $52.78 M
13/01/2019 $0.117242390418 $145,837 $53.06 M
14/01/2019 $0.110607982187 $178,273 $50.06 M
15/01/2019 $0.116048671785 $158,994 $52.52 M
16/01/2019 $0.112725206379 $294,189 $51.01 M
17/01/2019 $0.117343473129 $200,999 $53.10 M
18/01/2019 $0.120119014218 $180,401 $54.36 M
19/01/2019 $0.117799570513 $153,625 $53.31 M
20/01/2019 $0.123073554258 $175,810 $55.70 M
21/01/2019 $0.117125142345 $150,303 $53.01 M
22/01/2019 $0.11753315573 $163,003 $53.19 M
23/01/2019 $0.118636670052 $239,221 $53.69 M
24/01/2019 $0.120976793458 $351,803 $54.75 M
25/01/2019 $0.121866703412 $152,807 $55.15 M
26/01/2019 $0.120764918161 $186,340 $54.65 M
27/01/2019 $0.121837781673 $179,488 $55.14 M
28/01/2019 $0.118700271978 $212,121 $53.72 M
29/01/2019 $0.112548901982 $308,130 $50.93 M
30/01/2019 $0.111054890648 $266,696 $50.26 M
31/01/2019 $0.115026152688 $233,647 $52.06 M
01/02/2019 $0.106034148503 $321,532 $47.99 M
02/02/2019 $0.107213326544 $144,444 $48.52 M
03/02/2019 $0.108563389392 $207,095 $49.13 M
04/02/2019 $0.110489874477 $181,361 $50.00 M
05/02/2019 $0.112226527727 $194,545 $50.79 M
06/02/2019 $0.110750068372 $138,634 $50.12 M
07/02/2019 $0.11297117219 $167,374 $51.13 M
08/02/2019 $0.110578717464 $145,763 $50.04 M
09/02/2019 $0.121377773298 $308,364 $54.93 M
10/02/2019 $0.123533292408 $179,608 $55.91 M
11/02/2019 $0.122660591238 $154,691 $55.51 M
12/02/2019 $0.121226999991 $133,326 $54.86 M
13/02/2019 $0.121241147326 $266,140 $54.87 M
14/02/2019 $0.119569990825 $207,393 $54.11 M
15/02/2019 $0.115868599027 $214,727 $52.44 M
16/02/2019 $0.116171812446 $138,897 $52.57 M
17/02/2019 $0.115844447782 $182,157 $52.43 M
18/02/2019 $0.119063415841 $197,158 $53.88 M
19/02/2019 $0.124398477181 $210,875 $56.30 M
20/02/2019 $0.131355645747 $517,847 $59.45 M
21/02/2019 $0.129734072263 $248,475 $58.71 M
22/02/2019 $0.128758494702 $179,532 $58.27 M
23/02/2019 $0.128270282059 $167,585 $58.05 M
24/02/2019 $0.136044415621 $282,946 $61.57 M
25/02/2019 $0.122985359137 $175,239 $55.66 M
26/02/2019 $0.125729574318 $153,425 $56.90 M
27/02/2019 $0.126249657325 $349,747 $57.13 M
28/02/2019 $0.129927627934 $259,032 $58.80 M
01/03/2019 $0.127572896763 $256,650 $57.73 M
02/03/2019 $0.126995163222 $221,969 $57.47 M
03/03/2019 $0.129227097755 $134,271 $58.48 M
04/03/2019 $0.127359701452 $212,854 $57.64 M
05/03/2019 $0.120452907663 $245,637 $54.51 M
06/03/2019 $0.123634460698 $268,562 $55.95 M
07/03/2019 $0.121967553563 $215,677 $55.20 M
08/03/2019 $0.121335839835 $292,316 $54.91 M
09/03/2019 $0.11838693506 $219,120 $53.58 M
10/03/2019 $0.119464331113 $304,409 $54.06 M
11/03/2019 $0.1175857665 $234,048 $53.21 M
12/03/2019 $0.116945578254 $1.85 M $52.92 M
13/03/2019 $0.118351095922 $170,762 $53.56 M
14/03/2019 $0.121287648191 $360,461 $54.89 M
15/03/2019 $0.122002375144 $295,888 $55.21 M
16/03/2019 $0.124105416673 $225,102 $56.16 M
17/03/2019 $0.125769556059 $261,231 $56.92 M
18/03/2019 $0.128340275965 $258,408 $58.08 M
19/03/2019 $0.131949635549 $552,361 $59.71 M
20/03/2019 $0.129476386525 $211,951 $58.59 M
21/03/2019 $0.129961270205 $314,447 $58.81 M
22/03/2019 $0.128985725363 $297,620 $58.37 M
23/03/2019 $0.128979756452 $216,951 $58.37 M
24/03/2019 $0.1283217066 $303,766 $58.07 M
25/03/2019 $0.128112320523 $202,572 $57.98 M
26/03/2019 $0.125751794852 $286,684 $56.91 M
27/03/2019 $0.127475216176 $201,443 $57.69 M
28/03/2019 $0.128790482124 $356,634 $58.28 M
29/03/2019 $0.124130415416 $393,047 $56.18 M
30/03/2019 $0.125833324981 $177,667 $56.95 M
31/03/2019 $0.125059849463 $143,418 $56.60 M
01/04/2019 $0.127186895117 $218,519 $57.56 M
02/04/2019 $0.129185374121 $170,986 $58.46 M
03/04/2019 $0.150859717757 $449,972 $68.27 M
04/04/2019 $0.14831621125 $373,361 $67.12 M
05/04/2019 $0.144183099559 $465,862 $65.25 M
06/04/2019 $0.147204775752 $315,786 $66.62 M
07/04/2019 $0.145806063507 $369,288 $65.98 M
08/04/2019 $0.15038175459 $369,507 $68.06 M
09/04/2019 $0.147404530091 $357,476 $66.71 M
10/04/2019 $0.144831276992 $276,216 $65.54 M
11/04/2019 $0.145743690174 $411,862 $65.96 M
12/04/2019 $0.134300114826 $313,980 $60.78 M
13/04/2019 $0.136762576299 $232,113 $61.89 M
14/04/2019 $0.134826983428 $250,262 $61.02 M
15/04/2019 $0.137127869073 $351,768 $62.06 M
16/04/2019 $0.131784575143 $280,387 $59.64 M
17/04/2019 $0.139665997289 $400,084 $63.21 M
18/04/2019 $0.140471879517 $393,511 $63.57 M
19/04/2019 $0.140450533508 $393,315 $63.56 M
20/04/2019 $0.142435271771 $274,438 $64.46 M
21/04/2019 $0.141858806237 $334,652 $64.20 M
22/04/2019 $0.136770496058 $204,017 $61.90 M
23/04/2019 $0.12921833126 $543,725 $58.48 M
24/04/2019 $0.126490910643 $516,283 $57.24 M
25/04/2019 $0.129506545879 $404,069 $58.61 M
26/04/2019 $0.118007226967 $408,921 $53.40 M
27/04/2019 $0.123843487452 $385,702 $56.05 M
28/04/2019 $0.126849015228 $253,357 $57.41 M
29/04/2019 $0.138334598777 $536,544 $62.60 M
30/04/2019 $0.12947109098 $256,461 $58.59 M
01/05/2019 $0.132563404757 $341,769 $59.99 M
02/05/2019 $0.131831056386 $288,353 $59.66 M
03/05/2019 $0.131027966713 $380,771 $59.30 M
04/05/2019 $0.138472914718 $321,898 $62.67 M
05/05/2019 $0.133192544038 $435,751 $60.28 M
06/05/2019 $0.139348358347 $358,559 $63.06 M
07/05/2019 $0.136046420897 $353,669 $61.57 M
08/05/2019 $0.135167528976 $416,708 $61.17 M
09/05/2019 $0.140847808284 $470,567 $63.74 M
10/05/2019 $0.142343966368 $443,609 $64.42 M
11/05/2019 $0.145657783136 $395,341 $65.92 M
12/05/2019 $0.15955210374 $407,817 $72.21 M
13/05/2019 $0.15916533887 $459,208 $72.03 M
14/05/2019 $0.161530845976 $839,828 $73.10 M
15/05/2019 $0.168098605425 $295,214 $76.07 M
16/05/2019 $0.178868547797 $481,373 $80.95 M
17/05/2019 $0.155085237838 $377,002 $70.18 M
18/05/2019 $0.159777375822 $357,633 $72.31 M
19/05/2019 $0.169502803283 $364,976 $76.71 M
20/05/2019 $0.177322711122 $430,522 $80.25 M
21/05/2019 $0.176401575436 $372,084 $79.83 M
22/05/2019 $0.178754935594 $378,120 $80.90 M
23/05/2019 $0.185106320607 $781,836 $83.77 M
24/05/2019 $0.219190051215 $1.12 M $99.19 M
25/05/2019 $0.228587655319 $716,819 $103.45 M
26/05/2019 $0.227816268146 $570,608 $103.10 M
27/05/2019 $0.260815957956 $689,590 $118.03 M
28/05/2019 $0.265996194357 $844,361 $120.38 M
29/05/2019 $0.264572781371 $468,799 $119.73 M
30/05/2019 $0.256530371017 $520,329 $116.09 M
31/05/2019 $0.227388829683 $533,399 $102.91 M
01/06/2019 $0.224974438101 $485,459 $101.81 M
02/06/2019 $0.225839275197 $288,239 $102.20 M
03/06/2019 $0.228478217036 $362,657 $103.40 M
04/06/2019 $0.221113100978 $798,011 $100.07 M
05/06/2019 $0.214104813833 $252,061 $96.89 M
06/06/2019 $0.208100923738 $340,666 $94.18 M
07/06/2019 $0.183310501872 $444,723 $82.96 M
08/06/2019 $0.190586903166 $300,088 $86.25 M
09/06/2019 $0.186063139942 $379,684 $84.20 M
10/06/2019 $0.188244050346 $339,540 $85.19 M
11/06/2019 $0.18977932533 $304,309 $85.89 M
12/06/2019 $0.186209746618 $337,253 $84.27 M
13/06/2019 $0.194621824059 $272,936 $88.08 M
14/06/2019 $0.191847661318 $364,334 $86.82 M
15/06/2019 $0.182387691838 $481,103 $82.54 M
16/06/2019 $0.183000388691 $272,643 $82.82 M
17/06/2019 $0.17366413961 $441,792 $78.59 M
18/06/2019 $0.163164059809 $648,802 $73.84 M
19/06/2019 $0.158398594962 $521,871 $71.68 M
20/06/2019 $0.176680584403 $456,162 $79.96 M
21/06/2019 $0.188301611142 $506,789 $85.22 M
22/06/2019 $0.201033505456 $611,376 $90.98 M
23/06/2019 $0.207968442128 $491,581 $94.12 M
24/06/2019 $0.195276418783 $574,040 $88.37 M
24/06/2019 $0.204832221535 $659,718 $92.70 M
25/06/2019 $0.215202289681 $1.79 M $97.39 M

Twitter News Feed

Submit Your Reviews