Lisk (LSK) current price is $2.11.

Lisk current price is $2.11 with a marketcap of $244.57 M. Its price is -1.41% down in last 24 hours.


  • lisk
    Lisk(LSK)
  • Price
    $2.11
  • 1h %
    0.65%
  • 24h %
    -1.41%
  • 7d %
    -0.88%
  • Market Cap
    $244.57 M
  • Volume
    $8.02 M
  • Available Supply
    115.65 M LSK
  • Rank
    34



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
25/03/2018 $11.9684 $18.62 M $1.24 B
26/03/2018 $10.4266 $19.80 M $1.08 B
27/03/2018 $10.2756 $20.86 M $1.06 B
28/03/2018 $9.70236 $18.23 M $1.00 B
29/03/2018 $7.96362 $28.67 M $822.64 M
30/03/2018 $7.46946 $24.89 M $771.85 M
31/03/2018 $7.51577 $13.54 M $776.90 M
01/04/2018 $7.34084 $13.10 M $759.07 M
02/04/2018 $7.47673 $16.83 M $773.38 M
03/04/2018 $9.46335 $47.37 M $979.20 M
04/04/2018 $8.3024 $54.41 M $859.37 M
05/04/2018 $8.34041 $25.16 M $863.59 M
06/04/2018 $8.21597 $20.22 M $850.99 M
07/04/2018 $8.71227 $18.27 M $902.70 M
08/04/2018 $9.06606 $16.26 M $939.67 M
09/04/2018 $8.48767 $20.86 M $880.01 M
10/04/2018 $8.58785 $14.02 M $890.70 M
11/04/2018 $8.59261 $14.58 M $891.49 M
12/04/2018 $9.41944 $35.97 M $977.60 M
13/04/2018 $9.87595 $41.87 M $1.03 B
14/04/2018 $10.0903 $16.91 M $1.05 B
15/04/2018 $10.3486 $16.04 M $1.08 B
16/04/2018 $10.5987 $30.94 M $1.10 B
17/04/2018 $10.5936 $25.06 M $1.10 B
18/04/2018 $11.2589 $28.48 M $1.17 B
19/04/2018 $11.6458 $25.20 M $1.22 B
20/04/2018 $11.9764 $31.53 M $1.26 B
21/04/2018 $11.5551 $25.09 M $1.21 B
22/04/2018 $11.6085 $18.64 M $1.22 B
23/04/2018 $12.4444 $25.99 M $1.31 B
24/04/2018 $12.9563 $35.37 M $1.36 B
25/04/2018 $11.5069 $34.90 M $1.21 B
26/04/2018 $11.5122 $21.73 M $1.21 B
27/04/2018 $11.2536 $22.97 M $1.19 B
28/04/2018 $11.811 $15.46 M $1.24 B
29/04/2018 $12.8538 $42.50 M $1.35 B
30/04/2018 $13.152 $49.13 M $1.39 B
01/05/2018 $13.3286 $47.27 M $1.41 B
02/05/2018 $14.103 $52.27 M $1.49 B
03/05/2018 $14.2802 $47.99 M $1.51 B
04/05/2018 $13.7717 $34.03 M $1.45 B
05/05/2018 $13.5298 $24.63 M $1.43 B
06/05/2018 $13.1715 $22.28 M $1.39 B
07/05/2018 $12.7329 $16.40 M $1.35 B
08/05/2018 $12.135 $19.15 M $1.28 B
09/05/2018 $11.8472 $19.70 M $1.25 B
10/05/2018 $11.4048 $23.99 M $1.21 B
11/05/2018 $10.0039 $25.84 M $1.06 B
12/05/2018 $10.0888 $16.33 M $1.07 B
13/05/2018 $10.9853 $18.77 M $1.16 B
14/05/2018 $11.3452 $25.23 M $1.20 B
15/05/2018 $10.6971 $16.66 M $1.13 B
16/05/2018 $10.1561 $14.97 M $1.08 B
17/05/2018 $10.4353 $26.33 M $1.11 B
18/05/2018 $10.4087 $17.34 M $1.10 B
19/05/2018 $10.5725 $14.00 M $1.12 B
20/05/2018 $11.2651 $15.13 M $1.20 B
21/05/2018 $10.9519 $17.32 M $1.16 B
22/05/2018 $9.98977 $14.75 M $1.06 B
23/05/2018 $8.93381 $15.33 M $948.79 M
24/05/2018 $9.23265 $15.93 M $980.85 M
25/05/2018 $8.9956 $12.06 M $955.97 M
26/05/2018 $9.05343 $10.79 M $962.43 M
27/05/2018 $8.76572 $10.44 M $932.15 M
28/05/2018 $8.19494 $12.02 M $871.74 M
29/05/2018 $8.92628 $14.04 M $949.84 M
30/05/2018 $8.41469 $11.49 M $895.69 M
31/05/2018 $8.74463 $11.45 M $931.11 M
01/06/2018 $8.58018 $14.32 M $913.90 M
02/06/2018 $9.37422 $21.14 M $998.63 M
03/06/2018 $9.81088 $21.72 M $1.05 B
04/06/2018 $9.05357 $22.47 M $965.10 M
05/06/2018 $9.12201 $13.37 M $972.71 M
06/06/2018 $8.87463 $13.00 M $946.63 M
07/06/2018 $8.68522 $10.33 M $926.73 M
08/06/2018 $8.62833 $11.93 M $920.96 M
09/06/2018 $8.43534 $11.42 M $900.65 M
10/06/2018 $7.216 $17.49 M $770.71 M
11/06/2018 $7.10007 $11.51 M $758.57 M
12/06/2018 $6.74557 $13.47 M $720.95 M
13/06/2018 $6.31709 $13.08 M $675.37 M
14/06/2018 $6.92421 $11.64 M $740.52 M
15/06/2018 $6.59695 $9.40 M $705.75 M
16/06/2018 $6.62801 $8.52 M $709.30 M
17/06/2018 $6.3687 $8.45 M $681.77 M
18/06/2018 $6.41026 $10.15 M $686.44 M
19/06/2018 $6.47988 $9.02 M $694.12 M
20/06/2018 $6.33795 $8.42 M $679.14 M
21/06/2018 $6.1663 $7.85 M $660.96 M
22/06/2018 $5.28677 $8.01 M $566.87 M
23/06/2018 $5.58163 $7.36 M $598.67 M
24/06/2018 $5.53866 $7.87 M $594.26 M
25/06/2018 $5.58388 $7.09 M $599.30 M
26/06/2018 $5.38726 $6.56 M $578.39 M
27/06/2018 $5.25722 $7.12 M $564.61 M
28/06/2018 $5.00765 $6.72 M $537.98 M
29/06/2018 $4.78882 $7.16 M $514.63 M
30/06/2018 $5.32895 $6.23 M $572.86 M
01/07/2018 $5.34949 $6.04 M $575.25 M
02/07/2018 $5.92708 $9.03 M $637.57 M
03/07/2018 $5.81827 $10.37 M $626.07 M
04/07/2018 $5.92369 $9.02 M $637.61 M
05/07/2018 $5.49777 $7.34 M $591.96 M
06/07/2018 $5.64353 $7.78 M $607.85 M
07/07/2018 $5.40278 $5.99 M $582.10 M
08/07/2018 $5.57767 $7.22 M $601.14 M
09/07/2018 $5.4728 $7.86 M $590.03 M
10/07/2018 $5.09462 $7.47 M $549.43 M
11/07/2018 $5.12355 $6.79 M $552.72 M
12/07/2018 $4.84585 $6.91 M $522.93 M
13/07/2018 $4.89168 $6.27 M $528.05 M
14/07/2018 $4.92612 $5.64 M $531.94 M
15/07/2018 $5.03132 $5.77 M $543.47 M
16/07/2018 $5.36303 $7.78 M $579.49 M
17/07/2018 $5.72706 $7.97 M $619.02 M
18/07/2018 $5.74719 $8.89 M $621.39 M
19/07/2018 $5.34749 $7.31 M $578.36 M
20/07/2018 $4.87348 $8.02 M $527.26 M
21/07/2018 $5.00918 $5.92 M $542.11 M
22/07/2018 $5.02524 $7.13 M $544.03 M
23/07/2018 $4.90965 $9.97 M $531.68 M
24/07/2018 $4.92278 $8.12 M $533.28 M
25/07/2018 $5.07562 $8.25 M $550.01 M
26/07/2018 $4.87402 $7.38 M $528.33 M
27/07/2018 $4.94408 $8.44 M $536.10 M
28/07/2018 $4.95979 $7.20 M $537.97 M
29/07/2018 $5.07979 $7.58 M $551.16 M
30/07/2018 $4.91801 $7.08 M $533.78 M
31/07/2018 $4.57105 $7.05 M $496.28 M
01/08/2018 $4.40552 $6.02 M $478.47 M
02/08/2018 $4.33684 $6.48 M $471.16 M
03/08/2018 $4.19827 $6.64 M $456.25 M
04/08/2018 $3.91936 $6.19 M $426.08 M
05/08/2018 $3.94056 $5.45 M $428.52 M
06/08/2018 $3.84703 $4.30 M $418.47 M
07/08/2018 $3.75417 $5.51 M $408.50 M
08/08/2018 $3.37896 $6.21 M $367.79 M
09/08/2018 $3.55903 $4.92 M $387.51 M
10/08/2018 $3.32543 $5.47 M $362.19 M
11/08/2018 $3.30258 $5.96 M $359.82 M
12/08/2018 $3.3435 $5.13 M $364.39 M
13/08/2018 $2.99825 $6.32 M $326.87 M
14/08/2018 $2.77726 $6.38 M $302.88 M
15/08/2018 $3.19521 $8.39 M $348.57 M
16/08/2018 $3.56004 $14.26 M $388.50 M
17/08/2018 $3.99094 $15.88 M $435.66 M
18/08/2018 $3.7456 $10.58 M $409.00 M
19/08/2018 $3.83849 $6.50 M $419.28 M
20/08/2018 $3.77572 $5.48 M $412.55 M
21/08/2018 $4.08104 $6.26 M $446.06 M
22/08/2018 $3.96266 $6.84 M $433.25 M
23/08/2018 $4.69064 $10.25 M $513.01 M
24/08/2018 $5.09534 $13.93 M $557.45 M
25/08/2018 $5.06194 $9.83 M $553.97 M
26/08/2018 $4.87673 $7.42 M $533.87 M
27/08/2018 $5.00044 $12.85 M $547.58 M
28/08/2018 $5.01658 $11.63 M $549.52 M
29/08/2018 $5.07292 $13.28 M $555.86 M
30/08/2018 $4.59765 $8.19 M $503.94 M
31/08/2018 $4.66501 $6.76 M $511.48 M
01/09/2018 $4.73629 $6.39 M $519.46 M
02/09/2018 $4.67144 $6.56 M $512.51 M
03/09/2018 $4.5912 $6.07 M $503.86 M
04/09/2018 $4.62297 $5.92 M $507.51 M
05/09/2018 $4.03795 $6.52 M $443.43 M
06/09/2018 $3.84155 $6.68 M $421.99 M
07/09/2018 $3.77747 $4.83 M $415.08 M
08/09/2018 $3.43221 $3.62 M $377.26 M
09/09/2018 $3.79829 $5.06 M $417.63 M
10/09/2018 $3.6969 $6.53 M $406.61 M
11/09/2018 $3.473 $4.88 M $382.11 M
12/09/2018 $3.31622 $6.08 M $364.97 M
13/09/2018 $3.49034 $5.84 M $384.25 M
15/09/2018 $3.43191 $5.33 M $377.95 M
16/09/2018 $3.41285 $6.19 M $375.97 M
17/09/2018 $3.59094 $8.53 M $395.71 M
18/09/2018 $3.38818 $7.25 M $373.49 M
19/09/2018 $3.43507 $5.67 M $378.77 M
20/09/2018 $3.38604 $5.34 M $373.48 M
21/09/2018 $3.39011 $8.90 M $374.05 M
22/09/2018 $3.52351 $9.69 M $388.89 M
23/09/2018 $3.4475 $5.72 M $380.62 M
24/09/2018 $3.51607 $5.29 M $388.31 M
25/09/2018 $3.3807 $4.14 M $373.48 M
26/09/2018 $3.28952 $6.40 M $363.52 M
27/09/2018 $3.24541 $6.74 M $358.76 M
28/09/2018 $3.41594 $5.72 M $377.73 M
29/09/2018 $3.36534 $5.30 M $372.25 M
30/09/2018 $3.37003 $5.48 M $372.88 M
01/10/2018 $3.40014 $5.65 M $376.33 M
02/10/2018 $3.40598 $5.51 M $377.10 M
03/10/2018 $3.38015 $6.65 M $374.36 M
04/10/2018 $3.28583 $5.83 M $364.03 M
05/10/2018 $3.34764 $5.65 M $370.99 M
06/10/2018 $3.32074 $5.76 M $368.13 M
07/10/2018 $3.31166 $3.59 M $367.23 M
08/10/2018 $3.31545 $3.55 M $367.77 M
09/10/2018 $3.34211 $4.01 M $370.84 M
10/10/2018 $3.31712 $5.01 M $368.18 M
11/10/2018 $3.35113 $7.03 M $372.07 M
12/10/2018 $3.02286 $7.69 M $335.73 M
13/10/2018 $3.00252 $6.13 M $333.58 M
14/10/2018 $2.90987 $7.52 M $323.38 M
15/10/2018 $2.85184 $5.31 M $317.03 M
16/10/2018 $2.87631 $9.41 M $319.85 M
17/10/2018 $3.08932 $10.04 M $343.65 M
18/10/2018 $2.9324 $6.07 M $326.29 M
19/10/2018 $2.8962 $6.42 M $322.36 M
20/10/2018 $2.86963 $5.24 M $319.51 M
21/10/2018 $2.90815 $4.71 M $323.89 M
22/10/2018 $2.86663 $5.12 M $319.37 M
23/10/2018 $2.99537 $7.98 M $333.82 M
24/10/2018 $3.00165 $6.64 M $334.62 M
25/10/2018 $2.97676 $6.39 M $331.95 M
26/10/2018 $2.92347 $5.33 M $326.11 M
27/10/2018 $2.89448 $4.82 M $322.97 M
28/10/2018 $2.82561 $4.75 M $315.38 M
29/10/2018 $2.85362 $5.25 M $318.61 M
30/10/2018 $2.73672 $6.38 M $305.65 M
31/10/2018 $2.75781 $5.14 M $308.10 M
01/11/2018 $2.7818 $4.81 M $310.88 M
02/11/2018 $2.7495 $4.46 M $307.35 M
03/11/2018 $2.78077 $4.72 M $310.92 M
04/11/2018 $2.75768 $5.51 M $308.41 M
05/11/2018 $2.81766 $6.33 M $315.19 M
06/11/2018 $2.88572 $6.61 M $322.88 M
07/11/2018 $2.86882 $5.72 M $321.06 M
08/11/2018 $2.86899 $5.54 M $321.15 M
09/11/2018 $2.78397 $5.01 M $311.71 M
10/11/2018 $2.77034 $4.70 M $310.26 M
11/11/2018 $2.75362 $3.42 M $308.45 M
12/11/2018 $2.73102 $4.53 M $305.99 M
13/11/2018 $2.8011 $8.07 M $313.92 M
14/11/2018 $2.59386 $6.98 M $290.76 M
15/11/2018 $2.2812 $6.97 M $255.77 M
16/11/2018 $2.17271 $5.88 M $243.67 M
17/11/2018 $2.13139 $4.76 M $239.23 M
18/11/2018 $2.14252 $4.42 M $240.53 M
19/11/2018 $2.09371 $4.57 M $235.10 M
20/11/2018 $1.71037 $8.12 M $192.10 M
21/11/2018 $1.51 $5.04 M $169.64 M
22/11/2018 $1.59631 $4.45 M $179.38 M
23/11/2018 $1.51513 $4.51 M $170.29 M
24/11/2018 $1.52621 $2.99 M $171.65 M
25/11/2018 $1.34792 $3.01 M $151.64 M
26/11/2018 $1.38283 $3.23 M $155.60 M
27/11/2018 $1.31859 $4.35 M $148.41 M
28/11/2018 $1.37746 $3.55 M $155.07 M
29/11/2018 $1.55842 $4.03 M $175.48 M
30/11/2018 $1.49935809815 $4.29 M $168.87 M
01/12/2018 $1.40771401326 $3.18 M $158.58 M
02/12/2018 $1.50660698222 $4.12 M $169.76 M
03/12/2018 $1.46589146784 $3.57 M $165.21 M
04/12/2018 $1.35319244514 $2.81 M $152.55 M
05/12/2018 $1.39959335971 $4.24 M $157.81 M
06/12/2018 $1.34293003652 $3.50 M $151.46 M
07/12/2018 $1.17415086557 $4.06 M $132.46 M
08/12/2018 $1.23413238894 $3.69 M $139.25 M
09/12/2018 $1.22506608941 $3.43 M $138.26 M
10/12/2018 $1.27728269477 $2.89 M $144.19 M
11/12/2018 $1.19876086473 $2.62 M $135.36 M
12/12/2018 $1.18008864974 $2.78 M $133.28 M
13/12/2018 $1.20339042619 $2.63 M $135.94 M
14/12/2018 $1.14086519607 $2.17 M $128.91 M
15/12/2018 $1.11744227435 $2.55 M $126.29 M
16/12/2018 $1.13644087383 $3.10 M $128.47 M
17/12/2018 $1.13410014816 $2.17 M $128.23 M
18/12/2018 $1.24562633244 $2.88 M $140.88 M
19/12/2018 $1.3522109423 $3.33 M $152.96 M
20/12/2018 $1.46341051867 $8.69 M $165.58 M
21/12/2018 $1.58724984385 $7.09 M $179.63 M
22/12/2018 $1.4983096316 $4.45 M $169.61 M
23/12/2018 $1.50803357255 $4.09 M $170.75 M
24/12/2018 $1.58137369389 $4.76 M $179.09 M
25/12/2018 $1.46263845906 $4.41 M $165.68 M
26/12/2018 $1.48464572882 $4.01 M $168.22 M
27/12/2018 $1.49892821241 $4.50 M $169.87 M
28/12/2018 $1.37369886419 $3.50 M $155.72 M
29/12/2018 $1.49523979958 $4.15 M $169.53 M
30/12/2018 $1.44325407961 $4.07 M $163.67 M
31/12/2018 $1.44276143779 $2.88 M $163.66 M
01/01/2019 $1.32959343801 $3.45 M $150.85 M
02/01/2019 $1.38750852929 $3.23 M $157.46 M
03/01/2019 $1.3955698185 $3.02 M $158.41 M
04/01/2019 $1.35450858488 $2.72 M $153.79 M
05/01/2019 $1.36455027453 $2.85 M $154.96 M
06/01/2019 $1.36075705693 $2.92 M $154.57 M
07/01/2019 $1.42166138867 $2.94 M $161.52 M
08/01/2019 $1.39800993089 $2.73 M $158.87 M
09/01/2019 $1.40565189665 $2.71 M $159.78 M
10/01/2019 $1.39702363795 $3.21 M $158.83 M
11/01/2019 $1.24069874004 $3.73 M $141.09 M
12/01/2019 $1.21430789916 $3.05 M $138.12 M
13/01/2019 $1.23723808032 $2.75 M $140.76 M
14/01/2019 $1.20562236317 $2.83 M $137.20 M
15/01/2019 $1.24666121644 $2.85 M $141.90 M
16/01/2019 $1.20078201113 $3.17 M $136.71 M
17/01/2019 $1.22373972539 $3.47 M $139.35 M
18/01/2019 $1.26659731203 $3.10 M $144.27 M
19/01/2019 $1.23986917118 $2.95 M $141.25 M
20/01/2019 $1.28147963165 $3.15 M $146.03 M
21/01/2019 $1.23067427925 $3.01 M $140.27 M
22/01/2019 $1.21074315894 $3.44 M $138.03 M
23/01/2019 $1.22845174448 $3.59 M $140.08 M
24/01/2019 $1.2218748896 $3.28 M $139.36 M
25/01/2019 $1.26451999695 $3.55 M $144.26 M
26/01/2019 $1.2223935044 $2.80 M $139.48 M
27/01/2019 $1.23626261153 $2.66 M $141.10 M
28/01/2019 $1.20776113691 $2.38 M $137.88 M
29/01/2019 $1.12820472205 $3.72 M $128.82 M
30/01/2019 $1.10147109166 $2.88 M $125.80 M
31/01/2019 $1.14015043984 $2.50 M $130.25 M
01/02/2019 $1.11041882491 $2.68 M $126.88 M
02/02/2019 $1.11470461168 $2.50 M $127.40 M
03/02/2019 $1.1309141429 $2.20 M $129.28 M
04/02/2019 $1.13481125154 $2.26 M $129.75 M
05/02/2019 $1.11918485214 $2.04 M $128.00 M
06/02/2019 $1.08501796017 $2.62 M $124.12 M
07/02/2019 $1.07957934577 $2.36 M $123.52 M
08/02/2019 $1.07714889232 $2.96 M $123.27 M
09/02/2019 $1.14434608668 $4.60 M $130.99 M
10/02/2019 $1.16544525643 $3.09 M $133.44 M
11/02/2019 $1.16586316655 $4.65 M $133.52 M
12/02/2019 $1.16730162968 $3.55 M $133.71 M
13/02/2019 $1.17883786323 $2.63 M $135.06 M
14/02/2019 $1.15896425728 $2.74 M $132.82 M
15/02/2019 $1.14396030036 $2.93 M $131.13 M
16/02/2019 $1.15026792659 $2.68 M $131.88 M
17/02/2019 $1.18439837468 $2.84 M $135.82 M
18/02/2019 $1.2280083124 $4.22 M $140.86 M
19/02/2019 $1.26273800673 $3.99 M $144.87 M
20/02/2019 $1.24690851325 $4.22 M $143.09 M
21/02/2019 $1.2565419534 $3.39 M $144.23 M
22/02/2019 $1.26296741008 $3.48 M $145.00 M
23/02/2019 $1.28569834005 $3.82 M $147.64 M
24/02/2019 $1.31295261275 $3.69 M $150.80 M
25/02/2019 $1.19000969575 $3.14 M $136.71 M
26/02/2019 $1.2083519738 $2.93 M $138.85 M
27/02/2019 $1.22464440345 $3.02 M $140.76 M
28/02/2019 $1.22827703263 $3.33 M $141.20 M
01/03/2019 $1.22762059773 $2.60 M $141.16 M
02/03/2019 $1.23172326728 $3.04 M $141.66 M
03/03/2019 $1.23558105201 $2.87 M $142.14 M
04/03/2019 $1.23015158472 $2.84 M $141.55 M
05/03/2019 $1.18783919155 $3.01 M $136.71 M
06/03/2019 $1.26389586934 $3.76 M $145.50 M
07/03/2019 $1.27999984039 $3.74 M $147.38 M
08/03/2019 $1.30553951695 $4.10 M $150.36 M
09/03/2019 $1.27703679253 $3.58 M $147.11 M
10/03/2019 $1.29835257452 $3.61 M $149.60 M
11/03/2019 $1.29051490563 $3.48 M $148.73 M
12/03/2019 $1.28234204969 $3.51 M $147.82 M
13/03/2019 $1.37659700911 $8.60 M $158.72 M
14/03/2019 $1.40717027444 $5.20 M $162.28 M
15/03/2019 $1.58480827806 $16.04 M $182.81 M
16/03/2019 $1.51383663971 $10.70 M $174.66 M
17/03/2019 $1.50741160919 $5.62 M $173.96 M
18/03/2019 $1.55959705139 $6.63 M $180.02 M
19/03/2019 $1.51340530106 $4.47 M $174.73 M
20/03/2019 $1.53095276977 $4.42 M $176.79 M
21/03/2019 $1.55588100577 $4.93 M $179.71 M
22/03/2019 $1.50771965031 $5.03 M $174.19 M
23/03/2019 $1.51582663177 $4.50 M $175.16 M
24/03/2019 $1.51697016216 $4.02 M $175.33 M
25/03/2019 $1.54109940244 $4.61 M $178.17 M
25/03/2019 $1.49559759913 $5.33 M $172.94 M
26/03/2019 $1.50988807138 $5.73 M $174.62 M

Twitter News Feed

Submit Your Reviews