Chainlink (LINK) current price is $0.64.

Chainlink current price is $0.64 with a marketcap of $224.96 M. Its price is -0.23% down in last 24 hours.


  • chainlink
    Chainlink(LINK)
  • Price
  • 1h %
    -0.11%
  • 24h %
    -0.23%
  • 7d %
    -4.16%
  • Market Cap
    $224.96 M
  • Volume
    $15.45 M
  • Available Supply
    350.00 M LINK
  • Rank
    38



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
25/03/2018 $0.411809 $8.63 M $144.13 M
26/03/2018 $0.349009 $8.91 M $122.15 M
27/03/2018 $0.350138 $6.77 M $122.55 M
28/03/2018 $0.346741 $8.39 M $121.36 M
29/03/2018 $0.281791 $8.89 M $98.63 M
30/03/2018 $0.285925 $7.44 M $100.07 M
31/03/2018 $0.285734 $7.15 M $100.01 M
01/04/2018 $0.267202 $8.42 M $93.52 M
02/04/2018 $0.269179 $7.45 M $94.21 M
03/04/2018 $0.294198 $8.73 M $102.97 M
04/04/2018 $0.279369 $8.86 M $97.78 M
05/04/2018 $0.283051 $9.87 M $99.07 M
06/04/2018 $0.27844 $7.62 M $97.45 M
07/04/2018 $0.304271 $8.62 M $106.49 M
08/04/2018 $0.317709 $9.89 M $111.20 M
09/04/2018 $0.303142 $9.23 M $106.10 M
10/04/2018 $0.349558 $9.19 M $122.35 M
11/04/2018 $0.357808 $10.56 M $125.23 M
12/04/2018 $0.373697 $11.39 M $130.79 M
13/04/2018 $0.39026 $11.31 M $136.59 M
14/04/2018 $0.400553 $9.41 M $140.19 M
15/04/2018 $0.418359 $10.50 M $146.43 M
16/04/2018 $0.405375 $9.79 M $141.88 M
17/04/2018 $0.420456 $11.49 M $147.16 M
18/04/2018 $0.444373 $11.58 M $155.53 M
19/04/2018 $0.474241 $13.08 M $165.98 M
20/04/2018 $0.482359 $11.76 M $168.83 M
21/04/2018 $0.485832 $13.68 M $170.04 M
22/04/2018 $0.506209 $12.80 M $177.17 M
23/04/2018 $0.492741 $13.14 M $172.46 M
24/04/2018 $0.535201 $13.96 M $187.32 M
25/04/2018 $0.466354 $12.08 M $163.22 M
26/04/2018 $0.480341 $9.28 M $168.12 M
27/04/2018 $0.458154 $9.60 M $160.35 M
28/04/2018 $0.479894 $10.91 M $167.96 M
29/04/2018 $0.51521 $13.19 M $180.32 M
30/04/2018 $0.548797 $16.29 M $192.08 M
01/05/2018 $0.540325 $12.17 M $189.11 M
02/05/2018 $0.570708 $11.48 M $199.75 M
03/05/2018 $0.572449 $12.95 M $200.36 M
04/05/2018 $0.589951 $9.70 M $206.48 M
05/05/2018 $0.570416 $9.18 M $199.65 M
06/05/2018 $0.536309 $9.42 M $187.71 M
07/05/2018 $0.573131 $11.68 M $200.60 M
08/05/2018 $0.554208 $11.66 M $193.97 M
09/05/2018 $0.542796 $9.03 M $189.98 M
10/05/2018 $0.546983 $8.68 M $191.44 M
11/05/2018 $0.468779 $8.01 M $164.07 M
12/05/2018 $0.458725 $5.89 M $160.55 M
13/05/2018 $0.501739 $7.25 M $175.61 M
14/05/2018 $0.506968 $6.91 M $177.44 M
15/05/2018 $0.510246 $4.97 M $178.59 M
16/05/2018 $0.477846 $2.40 M $167.25 M
17/05/2018 $0.458459 $1.10 M $160.46 M
18/05/2018 $0.457804 $1.37 M $160.23 M
19/05/2018 $0.453668 $1.17 M $158.78 M
20/05/2018 $0.458641 $974,582 $160.52 M
21/05/2018 $0.43086 $1.45 M $150.80 M
22/05/2018 $0.388225 $1.35 M $135.88 M
23/05/2018 $0.343872 $1.71 M $120.36 M
24/05/2018 $0.354078 $1.02 M $123.93 M
25/05/2018 $0.348757 $915,199 $122.06 M
26/05/2018 $0.372718 $2.02 M $130.45 M
27/05/2018 $0.343113 $1.61 M $120.09 M
28/05/2018 $0.317254 $1.90 M $111.04 M
29/05/2018 $0.352718 $2.06 M $123.45 M
30/05/2018 $0.33511 $1.83 M $117.29 M
31/05/2018 $0.34793 $1.92 M $121.78 M
01/06/2018 $0.34359 $1.77 M $120.26 M
02/06/2018 $0.367192 $1.88 M $128.52 M
03/06/2018 $0.36404 $1.84 M $127.41 M
04/06/2018 $0.342031 $1.54 M $119.71 M
05/06/2018 $0.330627 $1.13 M $115.72 M
06/06/2018 $0.326809 $990,518 $114.38 M
07/06/2018 $0.306278 $1.46 M $107.20 M
08/06/2018 $0.30226 $1.54 M $105.79 M
09/06/2018 $0.301392 $1.18 M $105.49 M
10/06/2018 $0.24355 $1.34 M $85.24 M
11/06/2018 $0.259101 $833,588 $90.69 M
12/06/2018 $0.229169 $1.07 M $80.21 M
13/06/2018 $0.207298 $1.42 M $72.55 M
14/06/2018 $0.238803 $1.39 M $83.58 M
15/06/2018 $0.229529 $444,713 $80.34 M
16/06/2018 $0.222759 $485,107 $77.97 M
17/06/2018 $0.211832 $622,784 $74.14 M
18/06/2018 $0.210853 $699,064 $73.80 M
19/06/2018 $0.218697 $658,986 $76.54 M
20/06/2018 $0.227084 $1.03 M $79.48 M
21/06/2018 $0.214284 $940,489 $75.00 M
22/06/2018 $0.176818 $936,847 $61.89 M
23/06/2018 $0.19392 $485,507 $67.87 M
24/06/2018 $0.186156 $530,370 $65.15 M
25/06/2018 $0.184215 $526,245 $64.48 M
26/06/2018 $0.17531 $433,430 $61.36 M
27/06/2018 $0.171202 $530,051 $59.92 M
28/06/2018 $0.168361 $971,362 $58.93 M
29/06/2018 $0.17124 $447,183 $59.93 M
30/06/2018 $0.226274 $1.23 M $79.20 M
01/07/2018 $0.222505 $687,808 $77.88 M
02/07/2018 $0.252335 $793,905 $88.32 M
03/07/2018 $0.241854 $758,038 $84.65 M
04/07/2018 $0.240209 $635,039 $84.07 M
05/07/2018 $0.215575 $649,001 $75.45 M
06/07/2018 $0.226589 $490,540 $79.31 M
07/07/2018 $0.236278 $1.64 M $82.70 M
08/07/2018 $0.251534 $503,139 $88.04 M
09/07/2018 $0.240687 $573,316 $84.24 M
10/07/2018 $0.215339 $619,370 $75.37 M
11/07/2018 $0.206695 $508,422 $72.34 M
12/07/2018 $0.199219 $529,138 $69.73 M
13/07/2018 $0.203667 $846,943 $71.28 M
14/07/2018 $0.197226 $464,400 $69.03 M
15/07/2018 $0.200468 $439,486 $70.16 M
16/07/2018 $0.21952 $700,325 $76.83 M
17/07/2018 $0.252516 $836,759 $88.38 M
18/07/2018 $0.240025 $850,336 $84.01 M
19/07/2018 $0.236543 $738,343 $82.79 M
20/07/2018 $0.215358 $611,419 $75.38 M
21/07/2018 $0.217359 $929,228 $76.08 M
22/07/2018 $0.204236 $900,798 $71.48 M
23/07/2018 $0.198079 $789,822 $69.33 M
24/07/2018 $0.202933 $1.02 M $71.03 M
25/07/2018 $0.243673 $4.08 M $85.29 M
26/07/2018 $0.252951 $2.42 M $88.53 M
27/07/2018 $0.272022 $2.07 M $95.21 M
28/07/2018 $0.28215 $1.14 M $98.75 M
29/07/2018 $0.328424 $5.34 M $114.95 M
30/07/2018 $0.309584 $3.66 M $108.35 M
31/07/2018 $0.302207 $2.25 M $105.77 M
01/08/2018 $0.282324 $1.59 M $98.81 M
02/08/2018 $0.308003 $2.02 M $107.80 M
03/08/2018 $0.284456 $1.43 M $99.56 M
04/08/2018 $0.25654 $1.31 M $89.79 M
05/08/2018 $0.253983 $877,868 $88.89 M
06/08/2018 $0.23702 $712,952 $82.96 M
07/08/2018 $0.235945 $1.01 M $82.58 M
08/08/2018 $0.226366 $1.04 M $79.23 M
09/08/2018 $0.279117 $5.94 M $97.69 M
10/08/2018 $0.280015 $4.63 M $98.01 M
11/08/2018 $0.273687 $3.33 M $95.79 M
12/08/2018 $0.287607 $2.59 M $100.66 M
13/08/2018 $0.263891 $2.67 M $92.36 M
14/08/2018 $0.266181 $3.28 M $93.16 M
15/08/2018 $0.262273 $2.43 M $91.80 M
16/08/2018 $0.265758 $1.74 M $93.02 M
17/08/2018 $0.292316 $2.12 M $102.31 M
18/08/2018 $0.275695 $1.76 M $96.49 M
19/08/2018 $0.303207 $2.59 M $106.12 M
20/08/2018 $0.290728 $1.39 M $101.75 M
21/08/2018 $0.308389 $3.74 M $107.94 M
22/08/2018 $0.309827 $2.76 M $108.44 M
23/08/2018 $0.320268 $2.11 M $112.09 M
24/08/2018 $0.337349 $1.48 M $118.07 M
25/08/2018 $0.324823 $886,573 $113.69 M
26/08/2018 $0.326851 $1.17 M $114.40 M
27/08/2018 $0.330517 $616,036 $115.68 M
28/08/2018 $0.332477 $1.24 M $116.37 M
29/08/2018 $0.319053 $842,609 $111.67 M
30/08/2018 $0.302268 $1.41 M $105.79 M
31/08/2018 $0.326928 $970,364 $114.42 M
01/09/2018 $0.328345 $561,650 $114.92 M
02/09/2018 $0.311113 $1.37 M $108.89 M
03/09/2018 $0.305569 $666,426 $106.95 M
04/09/2018 $0.294618 $1.26 M $103.12 M
05/09/2018 $0.276583 $1.68 M $96.80 M
06/09/2018 $0.266574 $1.81 M $93.30 M
07/09/2018 $0.263499 $1.32 M $92.22 M
08/09/2018 $0.242629 $543,027 $84.92 M
09/09/2018 $0.241569 $447,894 $84.55 M
10/09/2018 $0.246959 $599,044 $86.44 M
11/09/2018 $0.259682 $919,990 $90.89 M
12/09/2018 $0.253903 $909,832 $88.87 M
13/09/2018 $0.271945 $784,871 $95.18 M
15/09/2018 $0.267885 $678,010 $93.76 M
16/09/2018 $0.268437 $425,416 $93.95 M
17/09/2018 $0.274718 $709,438 $96.15 M
18/09/2018 $0.267412 $641,142 $93.59 M
19/09/2018 $0.290628 $1.57 M $101.72 M
20/09/2018 $0.327258 $6.23 M $114.54 M
21/09/2018 $0.357253 $26.21 M $125.04 M
22/09/2018 $0.349807 $7.95 M $122.43 M
23/09/2018 $0.33781 $2.80 M $118.23 M
24/09/2018 $0.343461 $2.41 M $120.21 M
25/09/2018 $0.330806 $2.05 M $115.78 M
26/09/2018 $0.325704 $2.41 M $114.00 M
27/09/2018 $0.343257 $4.46 M $120.14 M
28/09/2018 $0.347191 $2.03 M $121.52 M
29/09/2018 $0.33263 $1.09 M $116.42 M
30/09/2018 $0.328553 $565,912 $114.99 M
01/10/2018 $0.332039 $953,004 $116.21 M
02/10/2018 $0.324441 $741,685 $113.55 M
03/10/2018 $0.319438 $1.15 M $111.80 M
04/10/2018 $0.313271 $1.09 M $109.64 M
05/10/2018 $0.321792 $994,753 $112.63 M
06/10/2018 $0.359717 $4.64 M $125.90 M
07/10/2018 $0.336357 $4.15 M $117.72 M
08/10/2018 $0.337512 $1.30 M $118.13 M
09/10/2018 $0.34195 $1.29 M $119.68 M
10/10/2018 $0.337103 $1.41 M $117.99 M
11/10/2018 $0.343659 $2.55 M $120.28 M
12/10/2018 $0.302846 $1.56 M $106.00 M
13/10/2018 $0.313029 $1.15 M $109.56 M
14/10/2018 $0.318888 $574,284 $111.61 M
15/10/2018 $0.323001 $992,575 $113.05 M
16/10/2018 $0.340102 $1.82 M $119.04 M
17/10/2018 $0.359299 $2.48 M $125.75 M
18/10/2018 $0.374827 $3.28 M $131.19 M
19/10/2018 $0.377002 $1.91 M $131.95 M
20/10/2018 $0.359455 $888,755 $125.81 M
21/10/2018 $0.370477 $773,460 $129.67 M
22/10/2018 $0.367335 $872,343 $128.57 M
23/10/2018 $0.427509 $2.62 M $149.63 M
24/10/2018 $0.427974 $7.91 M $149.79 M
25/10/2018 $0.408467 $2.29 M $142.96 M
26/10/2018 $0.445083 $1.82 M $155.78 M
27/10/2018 $0.428959 $2.08 M $150.14 M
28/10/2018 $0.44185 $1.73 M $154.65 M
29/10/2018 $0.436261 $1.14 M $152.69 M
30/10/2018 $0.417882 $1.41 M $146.26 M
31/10/2018 $0.469277 $3.78 M $164.25 M
01/11/2018 $0.536989 $7.42 M $187.95 M
02/11/2018 $0.510948 $14.58 M $178.83 M
03/11/2018 $0.503588 $2.85 M $176.26 M
04/11/2018 $0.538788 $3.56 M $188.58 M
05/11/2018 $0.506445 $2.89 M $177.26 M
06/11/2018 $0.474161 $1.71 M $165.96 M
07/11/2018 $0.476843 $1.93 M $166.90 M
08/11/2018 $0.48045 $1.17 M $168.16 M
09/11/2018 $0.485927 $3.30 M $170.07 M
10/11/2018 $0.512437 $1.34 M $179.35 M
11/11/2018 $0.522814 $2.06 M $182.98 M
12/11/2018 $0.507888 $1.05 M $177.76 M
13/11/2018 $0.57589 $4.54 M $201.56 M
14/11/2018 $0.606708 $11.08 M $212.35 M
15/11/2018 $0.547169 $8.89 M $191.51 M
16/11/2018 $0.531511 $6.92 M $186.03 M
17/11/2018 $0.512025 $3.95 M $179.21 M
18/11/2018 $0.481317 $4.07 M $168.46 M
19/11/2018 $0.508282 $3.09 M $177.90 M
20/11/2018 $0.410632 $4.79 M $143.72 M
21/11/2018 $0.3262 $4.30 M $114.17 M
22/11/2018 $0.368091 $2.95 M $128.83 M
23/11/2018 $0.333511 $2.32 M $116.73 M
24/11/2018 $0.334976 $1.52 M $117.24 M
25/11/2018 $0.275059 $1.73 M $96.27 M
26/11/2018 $0.269428 $3.95 M $94.30 M
27/11/2018 $0.268116 $2.65 M $93.84 M
28/11/2018 $0.288327 $4.23 M $100.91 M
29/11/2018 $0.325299 $3.54 M $113.85 M
30/11/2018 $0.34264504943 $4.07 M $119.93 M
01/12/2018 $0.322927907259 $4.21 M $113.02 M
02/12/2018 $0.341302390647 $2.33 M $119.46 M
03/12/2018 $0.316655967924 $1.14 M $110.83 M
04/12/2018 $0.288904272442 $1.66 M $101.12 M
05/12/2018 $0.283025177132 $2.00 M $99.06 M
06/12/2018 $0.255886214775 $1.62 M $89.56 M
07/12/2018 $0.206996069233 $2.52 M $72.45 M
08/12/2018 $0.224306216306 $2.17 M $78.51 M
09/12/2018 $0.227169901543 $2.11 M $79.51 M
10/12/2018 $0.238042794192 $1.39 M $83.31 M
11/12/2018 $0.217199908302 $781,069 $76.02 M
12/12/2018 $0.222138670305 $973,687 $77.75 M
13/12/2018 $0.224741032723 $1.30 M $78.66 M
14/12/2018 $0.207527402753 $1.22 M $72.63 M
15/12/2018 $0.205434145838 $1.40 M $71.90 M
16/12/2018 $0.20817625789 $1.30 M $72.86 M
17/12/2018 $0.204903643599 $1.75 M $71.72 M
18/12/2018 $0.237644457115 $2.16 M $83.18 M
19/12/2018 $0.267966699312 $4.10 M $93.79 M
20/12/2018 $0.30625733445 $6.04 M $107.19 M
21/12/2018 $0.327988413318 $9.33 M $114.80 M
22/12/2018 $0.288298404978 $3.92 M $100.90 M
23/12/2018 $0.31622214977 $2.97 M $110.68 M
24/12/2018 $0.319517345171 $3.19 M $111.83 M
25/12/2018 $0.299945457558 $3.08 M $104.98 M
26/12/2018 $0.316212753535 $5.82 M $110.67 M
27/12/2018 $0.302664927616 $3.23 M $105.93 M
28/12/2018 $0.28098223305 $3.86 M $98.34 M
29/12/2018 $0.303520437551 $3.08 M $106.23 M
30/12/2018 $0.3007560378 $2.60 M $105.26 M
31/12/2018 $0.299136190727 $1.79 M $104.70 M
01/01/2019 $0.296295916981 $1.41 M $103.70 M
02/01/2019 $0.299374588262 $1.47 M $104.78 M
03/01/2019 $0.335302895102 $2.26 M $117.36 M
04/01/2019 $0.378624169925 $12.23 M $132.52 M
05/01/2019 $0.414432904306 $25.49 M $145.05 M
06/01/2019 $0.387474098615 $11.28 M $135.62 M
07/01/2019 $0.401155213279 $7.61 M $140.40 M
08/01/2019 $0.36730735272 $4.62 M $128.56 M
09/01/2019 $0.424639472537 $7.68 M $148.62 M
10/01/2019 $0.405644757389 $7.30 M $141.98 M
11/01/2019 $0.371961339744 $5.34 M $130.19 M
12/01/2019 $0.441572620355 $17.76 M $154.55 M
13/01/2019 $0.405051708064 $12.53 M $141.77 M
14/01/2019 $0.432242828748 $11.56 M $151.28 M
15/01/2019 $0.474039721335 $16.72 M $165.91 M
16/01/2019 $0.527726321013 $26.98 M $184.70 M
17/01/2019 $0.490575225594 $17.48 M $171.70 M
18/01/2019 $0.483724372037 $9.86 M $169.30 M
19/01/2019 $0.490247850675 $9.02 M $171.59 M
20/01/2019 $0.491291305214 $6.46 M $171.95 M
21/01/2019 $0.487852092046 $7.73 M $170.75 M
22/01/2019 $0.51230055682 $9.57 M $179.31 M
23/01/2019 $0.537236741415 $13.82 M $188.03 M
24/01/2019 $0.50385795272 $10.53 M $176.35 M
25/01/2019 $0.508093972917 $8.71 M $177.83 M
26/01/2019 $0.482770930075 $8.34 M $168.97 M
27/01/2019 $0.444265302293 $8.18 M $155.49 M
28/01/2019 $0.406333406117 $8.78 M $142.22 M
29/01/2019 $0.428490256818 $14.93 M $149.97 M
30/01/2019 $0.44044900827 $17.60 M $154.16 M
31/01/2019 $0.427739016992 $8.62 M $149.71 M
01/02/2019 $0.387412928872 $7.19 M $135.59 M
02/02/2019 $0.422825766876 $5.52 M $147.99 M
03/02/2019 $0.408865871598 $3.84 M $143.10 M
04/02/2019 $0.389411238655 $3.85 M $136.29 M
05/02/2019 $0.394910038553 $4.70 M $138.22 M
06/02/2019 $0.411441985275 $6.66 M $144.00 M
07/02/2019 $0.396141574348 $4.84 M $138.65 M
08/02/2019 $0.413422468003 $3.73 M $144.70 M
09/02/2019 $0.434329067138 $6.01 M $152.02 M
10/02/2019 $0.461906892788 $6.38 M $161.67 M
11/02/2019 $0.44289454906 $8.47 M $155.01 M
12/02/2019 $0.42348340773 $5.38 M $148.22 M
13/02/2019 $0.427081591738 $4.02 M $149.48 M
14/02/2019 $0.437229549459 $4.71 M $153.03 M
15/02/2019 $0.428437383534 $3.67 M $149.95 M
16/02/2019 $0.437461608905 $3.20 M $153.11 M
17/02/2019 $0.434019560967 $2.65 M $151.91 M
18/02/2019 $0.460771380504 $7.00 M $161.27 M
19/02/2019 $0.476208004383 $6.92 M $166.67 M
20/02/2019 $0.459251681354 $6.11 M $160.74 M
21/02/2019 $0.462270602721 $6.10 M $161.79 M
22/02/2019 $0.44682113815 $6.37 M $156.39 M
23/02/2019 $0.450562149647 $3.97 M $157.70 M
24/02/2019 $0.463863219221 $4.45 M $162.35 M
25/02/2019 $0.408141414961 $6.65 M $142.85 M
26/02/2019 $0.459815234722 $8.91 M $160.94 M
27/02/2019 $0.436780592166 $5.58 M $152.87 M
28/02/2019 $0.434764659155 $3.54 M $152.17 M
01/03/2019 $0.429309399249 $3.99 M $150.26 M
02/03/2019 $0.434655008977 $3.49 M $152.13 M
03/03/2019 $0.431210837325 $2.28 M $150.92 M
04/03/2019 $0.421103731383 $2.01 M $147.39 M
05/03/2019 $0.40986553655 $3.61 M $143.45 M
06/03/2019 $0.427825630363 $6.77 M $149.74 M
07/03/2019 $0.434045932511 $3.94 M $151.92 M
08/03/2019 $0.480155638072 $9.64 M $168.05 M
09/03/2019 $0.460736347345 $12.90 M $161.26 M
10/03/2019 $0.47993290188 $7.22 M $167.98 M
11/03/2019 $0.511549872674 $15.14 M $179.04 M
12/03/2019 $0.467881369182 $13.09 M $163.76 M
13/03/2019 $0.480107851505 $6.68 M $168.04 M
14/03/2019 $0.488211098936 $7.36 M $170.87 M
15/03/2019 $0.493737619493 $9.76 M $172.81 M
16/03/2019 $0.484661637897 $4.87 M $169.63 M
17/03/2019 $0.481306123541 $7.67 M $168.46 M
18/03/2019 $0.485025511925 $5.40 M $169.76 M
19/03/2019 $0.481321397644 $3.37 M $168.46 M
20/03/2019 $0.486430603891 $3.14 M $170.25 M
21/03/2019 $0.484092384813 $3.42 M $169.43 M
22/03/2019 $0.462699743735 $4.38 M $161.94 M
23/03/2019 $0.464852319769 $3.92 M $162.70 M
24/03/2019 $0.45915411008 $2.42 M $160.70 M
25/03/2019 $0.455558322751 $3.07 M $159.45 M
25/03/2019 $0.474171480104 $7.67 M $165.96 M
26/03/2019 $0.458673757452 $11.01 M $160.54 M

Twitter News Feed

Submit Your Reviews