HyperCash (HC) current price is $9.02.

HyperCash current price is $9.02 with a marketcap of $392.52 M. Its price is 49.56% up in last 24 hours.


  • hypercash
    HyperCash(HC)
  • Price
    $9.02
  • 1h %
    1.08%
  • 24h %
    49.56%
  • 7d %
    120.29%
  • Market Cap
    $392.52 M
  • Volume
    $117.53 M
  • Available Supply
    43.53 M HC
  • Rank
    36



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
24/06/2018 $4.68019 $26.54 M $201.95 M
25/06/2018 $4.80123 $23.31 M $207.19 M
26/06/2018 $4.62874 $23.56 M $199.77 M
27/06/2018 $4.67823 $24.11 M $201.92 M
28/06/2018 $4.47225 $21.11 M $193.05 M
29/06/2018 $4.75426 $28.75 M $205.24 M
30/06/2018 $4.97154 $25.59 M $214.64 M
01/07/2018 $5.02749 $25.10 M $217.08 M
02/07/2018 $5.15764 $26.28 M $222.72 M
03/07/2018 $5.13557 $28.04 M $221.79 M
04/07/2018 $5.37289 $33.55 M $232.06 M
05/07/2018 $5.23042 $25.12 M $225.93 M
06/07/2018 $5.7485 $40.51 M $248.33 M
07/07/2018 $5.69729 $29.79 M $246.14 M
08/07/2018 $6.14662 $30.33 M $265.58 M
09/07/2018 $6.08241 $28.99 M $262.83 M
10/07/2018 $5.2667 $38.25 M $227.60 M
11/07/2018 $4.90686 $30.45 M $212.07 M
12/07/2018 $4.57159 $23.74 M $197.60 M
13/07/2018 $4.67381 $22.92 M $202.04 M
14/07/2018 $4.73696 $16.74 M $204.78 M
15/07/2018 $4.95377 $20.25 M $214.18 M
16/07/2018 $5.31399 $28.36 M $229.77 M
17/07/2018 $5.52926 $26.34 M $239.10 M
18/07/2018 $5.86631 $44.13 M $253.70 M
19/07/2018 $5.83175 $66.07 M $252.23 M
20/07/2018 $5.52543 $57.35 M $239.00 M
21/07/2018 $5.64582 $60.29 M $244.24 M
22/07/2018 $5.64299 $55.45 M $244.14 M
23/07/2018 $5.64767 $53.93 M $244.36 M
24/07/2018 $5.79598 $58.63 M $250.80 M
25/07/2018 $5.75357 $57.86 M $248.99 M
26/07/2018 $5.37445 $40.54 M $232.60 M
27/07/2018 $5.44406 $85.71 M $235.64 M
28/07/2018 $5.37034 $30.94 M $232.47 M
29/07/2018 $5.31717 $35.39 M $230.19 M
30/07/2018 $5.15973 $28.32 M $223.40 M
31/07/2018 $4.83314 $31.54 M $209.27 M
01/08/2018 $4.76119 $49.08 M $206.18 M
02/08/2018 $4.8045 $52.57 M $208.07 M
04/08/2018 $5.04079 $56.86 M $218.33 M
05/08/2018 $4.80925 $54.81 M $208.32 M
06/08/2018 $5.09893 $60.38 M $220.89 M
07/08/2018 $5.29423 $97.72 M $229.37 M
08/08/2018 $4.76126 $60.65 M $206.30 M
09/08/2018 $3.89915 $44.01 M $168.96 M
10/08/2018 $4.0575 $58.96 M $175.84 M
11/08/2018 $3.64877 $51.11 M $158.14 M
12/08/2018 $3.39924 $48.58 M $147.34 M
13/08/2018 $3.4654 $33.11 M $150.22 M
14/08/2018 $2.99182 $48.20 M $129.70 M
15/08/2018 $2.69263 $26.92 M $116.74 M
16/08/2018 $2.72597 $22.17 M $118.20 M
17/08/2018 $2.7826 $18.82 M $120.67 M
18/08/2018 $3.36949 $40.35 M $146.13 M
19/08/2018 $3.09702 $39.04 M $134.33 M
20/08/2018 $3.22929 $39.49 M $140.08 M
21/08/2018 $2.87034 $16.54 M $124.52 M
22/08/2018 $3.06742 $17.73 M $133.08 M
23/08/2018 $2.84325 $16.73 M $123.37 M
24/08/2018 $2.81092 $13.67 M $121.97 M
25/08/2018 $2.80954 $13.31 M $121.93 M
26/08/2018 $2.84251 $12.78 M $123.37 M
27/08/2018 $2.80553 $13.02 M $121.77 M
28/08/2018 $2.91907 $15.33 M $126.71 M
29/08/2018 $3.15947 $15.16 M $137.16 M
30/08/2018 $3.08581 $13.95 M $133.98 M
31/08/2018 $3.03918 $15.04 M $131.96 M
01/09/2018 $3.19925 $14.58 M $138.93 M
02/09/2018 $3.37944 $16.54 M $146.77 M
03/09/2018 $3.3174 $16.26 M $144.09 M
04/09/2018 $3.21249 $14.28 M $139.54 M
05/09/2018 $3.23776 $17.86 M $140.65 M
06/09/2018 $2.66946 $16.14 M $115.98 M
07/09/2018 $2.68941 $16.71 M $116.85 M
08/09/2018 $2.56982 $11.69 M $111.67 M
09/09/2018 $2.35676 $9.32 M $102.42 M
10/09/2018 $2.43029 $10.07 M $105.62 M
11/09/2018 $2.44777 $9.81 M $106.39 M
12/09/2018 $2.21999 $10.08 M $96.50 M
13/09/2018 $2.22947 $10.26 M $96.92 M
14/09/2018 $2.2654 $9.21 M $98.49 M
15/09/2018 $2.19057 $7.15 M $95.25 M
16/09/2018 $2.33164 $7.58 M $101.39 M
17/09/2018 $2.22278 $3.68 M $96.67 M
18/09/2018 $2.01561 $3.15 M $87.67 M
19/09/2018 $2.02566 $2.36 M $88.11 M
20/09/2018 $2.05906 $2.01 M $89.57 M
21/09/2018 $2.52816 $2.84 M $109.99 M
22/09/2018 $2.44248 $3.47 M $106.27 M
23/09/2018 $2.36058 $2.92 M $102.72 M
24/09/2018 $2.27109 $2.02 M $98.83 M
25/09/2018 $2.16971 $2.04 M $94.43 M
26/09/2018 $3.29158 $5.41 M $143.27 M
27/09/2018 $2.26656 $7.24 M $98.66 M
28/09/2018 $2.30837 $1.38 M $100.48 M
29/09/2018 $2.24372 $552,833 $97.67 M
30/09/2018 $2.25223 $300,339 $98.04 M
01/10/2018 $2.28487 $266,532 $99.46 M
02/10/2018 $2.24047 $404,957 $97.53 M
03/10/2018 $2.35145 $2.70 M $102.36 M
04/10/2018 $2.32487 $1.67 M $101.20 M
05/10/2018 $2.35309 $852,037 $102.43 M
06/10/2018 $2.363 $418,372 $102.86 M
07/10/2018 $2.2766 $661,530 $99.10 M
08/10/2018 $2.2695 $670,762 $98.79 M
09/10/2018 $2.28402 $371,172 $99.42 M
10/10/2018 $2.25447 $441,392 $98.14 M
11/10/2018 $2.11086 $746,119 $91.89 M
12/10/2018 $1.71322 $834,078 $74.58 M
13/10/2018 $1.79594 $989,253 $78.18 M
14/10/2018 $1.82029 $639,965 $79.24 M
15/10/2018 $1.76236 $933,665 $76.72 M
16/10/2018 $1.88154 $1.29 M $81.90 M
17/10/2018 $1.86799 $289,334 $81.31 M
18/10/2018 $1.8838 $860,304 $82.00 M
19/10/2018 $1.85021 $886,852 $80.54 M
20/10/2018 $1.85935 $606,178 $80.94 M
21/10/2018 $1.92249 $838,801 $83.69 M
22/10/2018 $1.91171 $752,805 $83.22 M
23/10/2018 $1.99176 $1.19 M $86.70 M
24/10/2018 $1.90581 $599,342 $82.96 M
25/10/2018 $1.86844 $446,671 $81.33 M
26/10/2018 $1.89061 $1.27 M $82.30 M
27/10/2018 $1.87625 $791,503 $81.67 M
28/10/2018 $1.91685 $1.21 M $83.44 M
29/10/2018 $2.0054 $2.72 M $87.29 M
30/10/2018 $1.85391 $1.65 M $80.70 M
31/10/2018 $1.83913 $1.18 M $80.06 M
01/11/2018 $1.83893 $958,881 $80.05 M
02/11/2018 $1.84698 $660,432 $80.40 M
03/11/2018 $1.86235 $617,120 $81.07 M
04/11/2018 $1.84168 $458,541 $80.17 M
05/11/2018 $1.8478 $928,743 $80.43 M
06/11/2018 $1.80643 $623,772 $78.63 M
07/11/2018 $1.88778 $831,422 $82.17 M
08/11/2018 $1.83576 $595,601 $79.91 M
09/11/2018 $1.81419 $850,723 $78.97 M
10/11/2018 $1.77589 $549,125 $77.30 M
11/11/2018 $1.74916 $410,690 $76.14 M
12/11/2018 $1.70696 $599,394 $74.30 M
13/11/2018 $1.66946 $839,245 $72.67 M
14/11/2018 $1.57348 $1.00 M $68.49 M
15/11/2018 $1.24808 $2.15 M $54.33 M
16/11/2018 $1.21956 $962,384 $53.09 M
17/11/2018 $1.15906 $432,903 $50.45 M
18/11/2018 $1.17379 $397,625 $51.09 M
19/11/2018 $1.11964 $281,051 $48.74 M
20/11/2018 $0.936738 $1.56 M $40.78 M
21/11/2018 $0.914403 $2.90 M $39.80 M
22/11/2018 $0.983206 $1.53 M $42.80 M
23/11/2018 $0.943484 $691,280 $41.07 M
24/11/2018 $0.995611 $853,454 $43.34 M
25/11/2018 $0.864731 $556,212 $37.64 M
26/11/2018 $0.897181 $859,028 $39.05 M
27/11/2018 $0.864703 $551,598 $37.64 M
28/11/2018 $0.885334 $315,817 $38.54 M
29/11/2018 $0.9337 $597,979 $40.64 M
30/11/2018 $0.930053144602 $514,331 $40.49 M
01/12/2018 $0.912300568865 $69.22 M $39.71 M
02/12/2018 $0.947281973569 $83.12 M $41.23 M
03/12/2018 $0.898870351518 $55.02 M $39.13 M
04/12/2018 $0.870297967054 $31.76 M $37.88 M
05/12/2018 $0.865460792582 $30.97 M $37.67 M
06/12/2018 $0.819151884493 $71.67 M $35.66 M
07/12/2018 $0.674082428741 $34.89 M $29.34 M
08/12/2018 $0.662642872856 $43.65 M $28.84 M
09/12/2018 $0.624742578683 $46.58 M $27.19 M
10/12/2018 $0.635347780878 $49.62 M $27.66 M
11/12/2018 $0.615987244727 $60.66 M $26.81 M
12/12/2018 $0.63452872164 $55.69 M $27.62 M
13/12/2018 $0.658586374257 $15.12 M $28.67 M
14/12/2018 $0.686559397241 $7.16 M $29.89 M
15/12/2018 $0.67550892128 $22.82 M $29.40 M
16/12/2018 $0.72875858338 $10.53 M $31.72 M
17/12/2018 $0.722327231595 $16.49 M $31.44 M
18/12/2018 $0.85129847789 $7.76 M $37.06 M
19/12/2018 $0.897061013752 $803,039 $39.05 M
20/12/2018 $0.855671157084 $23.80 M $37.25 M
21/12/2018 $0.907693433843 $16.64 M $39.51 M
22/12/2018 $0.8711182707 $18.25 M $37.92 M
23/12/2018 $0.932832446159 $11.69 M $40.61 M
24/12/2018 $1.01388455833 $20.64 M $44.13 M
25/12/2018 $0.851124778919 $13.52 M $37.05 M
26/12/2018 $0.857314098409 $21.23 M $37.32 M
27/12/2018 $0.851715372755 $17.31 M $37.07 M
28/12/2018 $0.785287844344 $12.09 M $34.18 M
29/12/2018 $0.88487218045 $24.85 M $38.52 M
30/12/2018 $0.838854582458 $15.62 M $36.52 M
31/12/2018 $0.862876951018 $5.67 M $37.56 M
01/01/2019 $0.875881084397 $17.29 M $38.13 M
02/01/2019 $0.896272716203 $20.86 M $39.01 M
03/01/2019 $0.904233345287 $21.41 M $39.36 M
04/01/2019 $0.878909814306 $7.10 M $38.26 M
05/01/2019 $0.899778615342 $22.97 M $39.17 M
06/01/2019 $0.888088742084 $15.66 M $38.66 M
07/01/2019 $0.935693741118 $18.73 M $40.73 M
08/01/2019 $0.905344830743 $17.24 M $39.41 M
09/01/2019 $0.953391203566 $12.96 M $41.50 M
10/01/2019 $1.12564218657 $11.25 M $49.00 M
11/01/2019 $1.00673059696 $25.76 M $43.82 M
12/01/2019 $1.23949452846 $24.04 M $53.95 M
13/01/2019 $1.5901523155 $43.07 M $69.22 M
14/01/2019 $1.24724429206 $11.64 M $54.29 M
15/01/2019 $1.32868432011 $7.03 M $57.84 M
16/01/2019 $1.20284905438 $3.07 M $52.36 M
17/01/2019 $1.19771828712 $2.35 M $52.14 M
18/01/2019 $1.15241830733 $1.36 M $50.16 M
19/01/2019 $1.07841963348 $1.37 M $46.94 M
20/01/2019 $1.09988572666 $1.75 M $47.88 M
21/01/2019 $1.09493960169 $3.24 M $47.66 M
22/01/2019 $1.09624174577 $1.95 M $47.72 M
23/01/2019 $1.12760811985 $1.16 M $49.08 M
24/01/2019 $1.08317852591 $813,446 $47.15 M
25/01/2019 $1.09196661541 $525,846 $47.53 M
26/01/2019 $1.09967806361 $3.11 M $47.87 M
27/01/2019 $1.08353914809 $738,082 $47.17 M
28/01/2019 $0.930756409541 $1.13 M $40.52 M
29/01/2019 $0.926988917072 $901,124 $40.35 M
30/01/2019 $0.928926415053 $435,000 $40.44 M
31/01/2019 $0.93044169725 $747,418 $40.50 M
01/02/2019 $0.868107376329 $623,957 $37.79 M
02/02/2019 $0.921948131221 $637,288 $40.13 M
03/02/2019 $0.914230957054 $246,397 $39.80 M
04/02/2019 $0.912470515426 $349,975 $39.72 M
05/02/2019 $0.909456313161 $679,928 $39.59 M
06/02/2019 $0.890774875129 $308,505 $38.78 M
07/02/2019 $0.911668252298 $220,457 $39.68 M
08/02/2019 $0.914119292466 $506,133 $39.79 M
09/02/2019 $1.15229840416 $6.33 M $50.16 M
10/02/2019 $1.16557130444 $1.44 M $50.74 M
11/02/2019 $1.2020882027 $5.14 M $52.33 M
12/02/2019 $1.14647677374 $2.08 M $49.91 M
13/02/2019 $1.16813100778 $1.31 M $50.85 M
14/02/2019 $1.12044323159 $1.13 M $48.77 M
15/02/2019 $1.10231908243 $675,805 $47.98 M
16/02/2019 $1.13025178908 $1.73 M $49.20 M
17/02/2019 $1.13075954617 $1.22 M $49.22 M
18/02/2019 $1.17131272179 $1.21 M $50.99 M
19/02/2019 $1.19018603405 $1.56 M $51.81 M
20/02/2019 $1.18064284641 $1.25 M $51.39 M
21/02/2019 $1.19197295031 $838,332 $51.89 M
22/02/2019 $1.1571066152 $1.44 M $50.37 M
23/02/2019 $1.21029592085 $975,883 $52.68 M
24/02/2019 $1.24758342506 $2.57 M $54.31 M
25/02/2019 $1.12226404545 $1.25 M $48.85 M
26/02/2019 $1.13974152086 $604,121 $49.61 M
27/02/2019 $1.16807297883 $1.00 M $50.85 M
28/02/2019 $1.15733733198 $544,949 $50.38 M
01/03/2019 $1.15317840274 $431,859 $50.20 M
02/03/2019 $1.15742356507 $706,251 $50.38 M
03/03/2019 $1.15087144473 $393,897 $50.10 M
04/03/2019 $1.13817368081 $397,806 $49.54 M
05/03/2019 $1.07461785656 $778,738 $46.78 M
06/03/2019 $1.12334520189 $568,997 $48.90 M
07/03/2019 $1.15126388585 $820,824 $50.11 M
08/03/2019 $1.14590273427 $1.00 M $49.88 M
09/03/2019 $1.29699741099 $6.13 M $56.46 M
10/03/2019 $1.26971806059 $5.63 M $55.27 M
11/03/2019 $1.28187538244 $1.71 M $55.80 M
12/03/2019 $1.19036342194 $1.26 M $51.82 M
13/03/2019 $1.24214666972 $1.86 M $54.07 M
14/03/2019 $1.33881196055 $9.85 M $58.28 M
15/03/2019 $1.32985023947 $2.26 M $57.89 M
16/03/2019 $1.36597809516 $2.78 M $59.46 M
17/03/2019 $1.32103905609 $1.36 M $57.50 M
18/03/2019 $1.34717790879 $1.86 M $58.64 M
19/03/2019 $1.33998152902 $1.36 M $58.33 M
20/03/2019 $1.32590176822 $1.52 M $57.72 M
21/03/2019 $1.3481605146 $2.35 M $58.69 M
22/03/2019 $1.31697451309 $2.04 M $57.33 M
23/03/2019 $1.34618555266 $1.12 M $58.60 M
24/03/2019 $1.46208922545 $9.22 M $63.64 M
25/03/2019 $1.39040554269 $3.40 M $60.52 M
26/03/2019 $1.35692005315 $2.05 M $59.07 M
27/03/2019 $1.37567196784 $2.51 M $59.88 M
28/03/2019 $1.38826908543 $1.36 M $60.43 M
29/03/2019 $1.38776505709 $1.28 M $60.41 M
30/03/2019 $1.38883819824 $1.22 M $60.46 M
31/03/2019 $1.37784729631 $1.30 M $59.98 M
01/04/2019 $1.44075245343 $7.38 M $62.72 M
02/04/2019 $1.42087278477 $2.24 M $61.85 M
03/04/2019 $1.63010769808 $5.93 M $70.96 M
04/04/2019 $1.57354358957 $4.75 M $68.50 M
05/04/2019 $1.6015106989 $3.60 M $69.71 M
06/04/2019 $1.65069400608 $1.75 M $71.85 M
07/04/2019 $1.7009400242 $3.59 M $74.04 M
08/04/2019 $1.63943969325 $3.44 M $71.36 M
09/04/2019 $1.53920218515 $2.65 M $67.00 M
10/04/2019 $1.62003702548 $3.93 M $70.52 M
11/04/2019 $1.48474283647 $2.91 M $64.63 M
12/04/2019 $1.41373184943 $2.42 M $61.54 M
13/04/2019 $1.46047851174 $1.53 M $63.57 M
14/04/2019 $1.46158724018 $2.97 M $63.62 M
15/04/2019 $1.48915408261 $1.22 M $64.82 M
16/04/2019 $1.39334019608 $1.67 M $60.65 M
17/04/2019 $1.42835462994 $1.32 M $62.18 M
18/04/2019 $1.43684245645 $976,764 $62.55 M
19/04/2019 $1.40368424073 $1.10 M $61.10 M
20/04/2019 $1.40575870205 $1.06 M $61.19 M
21/04/2019 $1.40006191865 $1.13 M $60.94 M
22/04/2019 $1.2736944275 $1.93 M $55.44 M
23/04/2019 $1.3035687919 $1.45 M $56.74 M
24/04/2019 $1.24362653409 $1.68 M $54.13 M
25/04/2019 $1.18119455426 $1.62 M $51.42 M
26/04/2019 $1.14188796606 $1.66 M $49.71 M
27/04/2019 $1.1409637369 $1.64 M $49.67 M
28/04/2019 $1.1756351459 $910,585 $51.18 M
29/04/2019 $1.15840017052 $798,313 $50.42 M
30/04/2019 $1.11924879918 $1.16 M $48.72 M
01/05/2019 $1.1573548408 $861,800 $50.38 M
02/05/2019 $1.14565284576 $990,174 $49.87 M
03/05/2019 $1.17438768 $1.59 M $51.12 M
04/05/2019 $1.19411507923 $1.43 M $51.98 M
05/05/2019 $1.12894488826 $1.41 M $49.14 M
06/05/2019 $1.08184647254 $924,826 $47.09 M
07/05/2019 $1.13120331464 $1.48 M $49.24 M
08/05/2019 $1.08771745484 $1.85 M $47.35 M
09/05/2019 $1.10310669398 $851,949 $48.02 M
10/05/2019 $1.02259134859 $821,216 $44.51 M
11/05/2019 $1.0847233887 $1.24 M $47.22 M
12/05/2019 $1.15695027362 $1.94 M $50.36 M
13/05/2019 $1.10497697595 $1.42 M $48.10 M
14/05/2019 $1.17485240608 $1.32 M $51.14 M
15/05/2019 $1.26001069371 $1.18 M $54.85 M
16/05/2019 $1.42532839884 $2.66 M $62.04 M
17/05/2019 $1.27711642142 $6.64 M $55.59 M
18/05/2019 $1.28413693786 $2.23 M $55.90 M
19/05/2019 $1.29863111242 $3.23 M $56.53 M
20/05/2019 $1.29018568709 $1.77 M $56.16 M
21/05/2019 $1.27094762152 $993,272 $55.32 M
22/05/2019 $1.28980712917 $1.44 M $56.15 M
23/05/2019 $1.20883304626 $1.17 M $52.62 M
24/05/2019 $1.22944094044 $873,396 $53.52 M
25/05/2019 $1.24441351623 $1.02 M $54.17 M
26/05/2019 $1.22450869213 $680,154 $53.30 M
27/05/2019 $1.29932650352 $2.09 M $56.56 M
28/05/2019 $1.30811457643 $1.79 M $56.94 M
29/05/2019 $1.28373715462 $1.47 M $55.88 M
30/05/2019 $1.48988459095 $4.52 M $64.85 M
31/05/2019 $1.60313535253 $16.63 M $69.78 M
01/06/2019 $1.86820720725 $24.03 M $81.32 M
02/06/2019 $1.75781181719 $9.38 M $76.52 M
03/06/2019 $1.79260623609 $6.04 M $78.03 M
04/06/2019 $1.68871972682 $6.56 M $73.51 M
05/06/2019 $1.81674039578 $10.53 M $79.08 M
06/06/2019 $1.83710470514 $4.65 M $79.97 M
07/06/2019 $2.08533017183 $13.11 M $90.77 M
08/06/2019 $2.38837983068 $9.39 M $103.97 M
09/06/2019 $2.82374600913 $25.15 M $122.92 M
10/06/2019 $2.41271397952 $23.67 M $105.02 M
11/06/2019 $2.29886534838 $9.51 M $100.07 M
12/06/2019 $2.18432689708 $5.65 M $95.08 M
13/06/2019 $2.27687342942 $6.62 M $99.11 M
14/06/2019 $2.49861250945 $10.49 M $108.76 M
15/06/2019 $2.66452316618 $21.69 M $115.99 M
16/06/2019 $2.665165258 $8.69 M $116.01 M
17/06/2019 $2.64175128241 $6.58 M $114.99 M
18/06/2019 $2.9085212235 $17.78 M $126.61 M
19/06/2019 $3.01843084749 $12.21 M $131.39 M
20/06/2019 $3.23740208139 $20.60 M $140.92 M
21/06/2019 $3.19038194045 $11.33 M $138.88 M
22/06/2019 $3.3205521604 $8.63 M $144.54 M
23/06/2019 $3.83074371012 $19.12 M $166.75 M
24/06/2019 $3.68122453586 $9.05 M $160.24 M
24/06/2019 $4.16943457023 $12.96 M $181.49 M
25/06/2019 $6.27229536365 $81.75 M $273.03 M

Twitter News Feed

Submit Your Reviews