HyperCash (HC) current price is $4.98.

HyperCash current price is $4.98 with a marketcap of $216.86 M. Its price is 4.78% up in last 24 hours.


  • hypercash
    HyperCash(HC)
  • Price
    $4.98
  • 1h %
    1.08%
  • 24h %
    4.78%
  • 7d %
    -27.95%
  • Market Cap
    $216.86 M
  • Volume
    $18.56 M
  • Available Supply
    43.53 M HC
  • Rank
    48



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
15/07/2018 $4.97127 $17.88 M $214.93 M
16/07/2018 $5.28277 $28.00 M $228.42 M
17/07/2018 $5.1858 $25.61 M $224.25 M
18/07/2018 $6.03722 $39.96 M $261.09 M
19/07/2018 $5.65003 $62.59 M $244.37 M
20/07/2018 $5.78601 $61.08 M $250.27 M
21/07/2018 $5.59945 $58.97 M $242.22 M
22/07/2018 $5.88304 $58.16 M $254.51 M
23/07/2018 $5.73977 $54.97 M $248.34 M
24/07/2018 $5.80935 $55.74 M $251.37 M
25/07/2018 $5.68812 $60.73 M $246.15 M
26/07/2018 $5.63374 $47.44 M $243.82 M
27/07/2018 $5.41953 $85.04 M $234.57 M
28/07/2018 $5.30193 $30.99 M $229.50 M
29/07/2018 $5.35482 $37.86 M $231.81 M
30/07/2018 $5.14525 $27.57 M $222.76 M
31/07/2018 $4.91465 $34.10 M $212.80 M
01/08/2018 $4.76095 $42.16 M $206.16 M
02/08/2018 $4.81246 $51.11 M $208.41 M
03/08/2018 $5.1038 $55.88 M $221.05 M
04/08/2018 $4.80796 $54.68 M $208.26 M
05/08/2018 $5.11148 $60.36 M $221.42 M
06/08/2018 $5.34737 $98.26 M $231.67 M
07/08/2018 $5.16663 $67.82 M $223.86 M
08/08/2018 $4.34921 $41.96 M $188.46 M
09/08/2018 $4.02414 $58.28 M $174.39 M
10/08/2018 $3.85001 $55.11 M $166.86 M
11/08/2018 $3.56659 $48.62 M $154.59 M
12/08/2018 $3.47959 $39.31 M $150.83 M
13/08/2018 $2.96776 $42.62 M $128.66 M
14/08/2018 $2.51445 $29.72 M $109.02 M
15/08/2018 $2.85532 $23.12 M $123.81 M
16/08/2018 $2.79644 $19.57 M $121.26 M
17/08/2018 $3.21763 $33.88 M $139.54 M
18/08/2018 $2.95481 $36.80 M $128.16 M
19/08/2018 $3.11539 $39.38 M $135.13 M
20/08/2018 $3.08514 $22.88 M $133.83 M
21/08/2018 $3.05228 $17.81 M $132.42 M
22/08/2018 $2.90272 $16.63 M $125.94 M
23/08/2018 $2.8325 $14.32 M $122.91 M
24/08/2018 $2.77255 $13.33 M $120.32 M
25/08/2018 $2.82224 $12.41 M $122.48 M
26/08/2018 $2.79446 $13.15 M $121.29 M
27/08/2018 $2.84691 $14.64 M $123.58 M
28/08/2018 $3.04813 $14.54 M $132.33 M
29/08/2018 $3.08264 $14.34 M $133.84 M
30/08/2018 $3.0085 $15.00 M $130.63 M
31/08/2018 $3.1105 $13.72 M $135.07 M
01/09/2018 $3.38524 $16.89 M $147.01 M
02/09/2018 $3.3335 $16.35 M $144.78 M
03/09/2018 $3.26332 $14.64 M $141.75 M
04/09/2018 $3.29679 $17.08 M $143.21 M
05/09/2018 $2.82026 $18.04 M $122.52 M
06/09/2018 $2.64395 $16.48 M $114.87 M
07/09/2018 $2.56109 $12.03 M $111.29 M
08/09/2018 $2.5335 $10.63 M $110.10 M
09/09/2018 $2.47257 $10.62 M $107.46 M
10/09/2018 $2.42492 $9.69 M $105.40 M
11/09/2018 $2.19003 $8.31 M $95.20 M
12/09/2018 $2.06336 $10.35 M $89.70 M
13/09/2018 $2.22503 $9.23 M $96.74 M
14/09/2018 $2.19832 $7.36 M $95.58 M
15/09/2018 $2.31755 $7.98 M $100.78 M
16/09/2018 $2.17259 $4.27 M $94.48 M
17/09/2018 $2.06819 $3.41 M $89.95 M
18/09/2018 $2.11772 $2.74 M $92.11 M
19/09/2018 $2.06607 $2.03 M $89.88 M
20/09/2018 $2.02739 $2.01 M $88.20 M
21/09/2018 $2.38346 $3.75 M $103.70 M
22/09/2018 $2.2853 $2.38 M $99.44 M
23/09/2018 $2.31036 $2.70 M $100.54 M
24/09/2018 $2.17463 $1.93 M $94.64 M
25/09/2018 $2.1148 $2.39 M $92.05 M
26/09/2018 $2.17893 $7.21 M $94.85 M
27/09/2018 $2.26245 $8.17 M $98.48 M
28/09/2018 $2.26093 $654,830 $98.42 M
29/09/2018 $2.24741 $330,239 $97.83 M
30/09/2018 $2.28837 $239,485 $99.61 M
01/10/2018 $2.21243 $394,954 $96.31 M
02/10/2018 $2.44902 $2.14 M $106.61 M
03/10/2018 $2.29227 $2.09 M $99.78 M
04/10/2018 $2.39744 $974,386 $104.36 M
05/10/2018 $2.34577 $457,516 $102.11 M
06/10/2018 $2.27226 $654,918 $98.91 M
07/10/2018 $2.29187 $623,152 $99.76 M
08/10/2018 $2.29682 $435,188 $99.98 M
09/10/2018 $2.24677 $396,441 $97.80 M
10/10/2018 $2.28525 $649,274 $99.48 M
11/10/2018 $1.95263 $687,333 $85.00 M
12/10/2018 $1.76651 $1.69 M $76.90 M
13/10/2018 $1.80623 $635,807 $78.62 M
14/10/2018 $1.85462 $764,996 $80.73 M
15/10/2018 $1.84874 $1.53 M $80.48 M
16/10/2018 $1.86825 $280,501 $81.32 M
17/10/2018 $1.90176 $794,362 $82.78 M
18/10/2018 $1.8543 $845,722 $80.72 M
19/10/2018 $1.86242 $638,490 $81.07 M
20/10/2018 $1.90845 $768,200 $83.07 M
21/10/2018 $1.9194 $754,864 $83.55 M
22/10/2018 $1.94688 $1.33 M $84.75 M
23/10/2018 $1.90963 $615,376 $83.13 M
24/10/2018 $1.90172 $415,887 $82.78 M
25/10/2018 $1.922 $910,509 $83.66 M
26/10/2018 $1.8577 $1.07 M $80.87 M
27/10/2018 $1.90472 $728,175 $82.91 M
28/10/2018 $1.98662 $2.98 M $86.48 M
29/10/2018 $1.85474 $1.82 M $80.74 M
30/10/2018 $1.86303 $1.20 M $81.10 M
31/10/2018 $1.84505 $938,364 $80.31 M
01/11/2018 $1.85282 $740,137 $80.65 M
02/11/2018 $1.86797 $573,312 $81.31 M
03/11/2018 $1.85553 $476,428 $80.77 M
04/11/2018 $1.82126 $825,017 $79.28 M
05/11/2018 $1.82609 $739,861 $79.49 M
06/11/2018 $1.83447 $687,636 $79.85 M
07/11/2018 $1.84526 $632,944 $80.32 M
08/11/2018 $1.83816 $841,741 $80.01 M
09/11/2018 $1.78419 $690,192 $77.67 M
10/11/2018 $1.77509 $405,820 $77.27 M
11/11/2018 $1.73626 $317,918 $75.58 M
12/11/2018 $1.68255 $905,890 $73.24 M
13/11/2018 $1.60734 $1.05 M $69.97 M
14/11/2018 $1.25434 $1.91 M $54.60 M
15/11/2018 $1.21769 $1.50 M $53.01 M
16/11/2018 $1.19698 $375,988 $52.10 M
17/11/2018 $1.1443 $462,861 $49.81 M
18/11/2018 $1.17151 $234,511 $51.00 M
19/11/2018 $0.907598 $1.45 M $39.51 M
20/11/2018 $0.950655 $2.58 M $41.38 M
21/11/2018 $0.966654 $1.97 M $42.08 M
22/11/2018 $0.979283 $459,576 $42.63 M
23/11/2018 $0.948457 $1.07 M $41.29 M
24/11/2018 $0.949651 $407,330 $41.34 M
25/11/2018 $0.909593 $951,991 $39.59 M
26/11/2018 $0.899382 $695,443 $39.15 M
27/11/2018 $0.851785 $335,844 $37.08 M
28/11/2018 $0.98089 $545,591 $42.70 M
29/11/2018 $0.927068637341 $595,518 $40.36 M
30/11/2018 $0.912560067732 $30.92 M $39.72 M
01/12/2018 $0.946431555195 $100.00 M $41.20 M
02/12/2018 $0.91273543549 $56.44 M $39.73 M
03/12/2018 $0.857788038992 $39.64 M $37.34 M
04/12/2018 $0.889207023878 $37.95 M $38.71 M
05/12/2018 $0.825212635615 $58.67 M $35.92 M
06/12/2018 $0.72587302561 $42.35 M $31.60 M
07/12/2018 $0.644158860762 $41.48 M $28.04 M
08/12/2018 $0.604011089481 $43.50 M $26.29 M
09/12/2018 $0.648524310486 $50.82 M $28.23 M
10/12/2018 $0.610972548907 $59.91 M $26.60 M
11/12/2018 $0.645718122639 $52.85 M $28.11 M
12/12/2018 $0.692575932103 $29.43 M $30.15 M
13/12/2018 $0.71404658774 $13.06 M $31.08 M
14/12/2018 $0.659859565646 $13.53 M $28.72 M
15/12/2018 $0.686371166938 $16.65 M $29.88 M
16/12/2018 $0.721201466508 $14.50 M $31.39 M
17/12/2018 $0.835058192751 $12.29 M $36.35 M
18/12/2018 $0.862912783642 $1.61 M $37.56 M
19/12/2018 $0.859962708081 $18.82 M $37.43 M
20/12/2018 $0.891810868428 $15.18 M $38.82 M
21/12/2018 $0.880744708607 $19.91 M $38.34 M
22/12/2018 $0.903853606695 $13.62 M $39.34 M
23/12/2018 $0.935315298328 $20.61 M $40.71 M
24/12/2018 $0.94335835057 $13.25 M $41.06 M
25/12/2018 $0.819220461471 $17.39 M $35.66 M
26/12/2018 $0.848900856744 $14.03 M $36.95 M
27/12/2018 $0.797935610656 $15.85 M $34.73 M
28/12/2018 $0.884054758242 $20.39 M $38.48 M
29/12/2018 $0.864075937069 $13.95 M $37.61 M
30/12/2018 $0.862513750924 $13.40 M $37.55 M
31/12/2018 $0.869988545604 $14.97 M $37.87 M
01/01/2019 $0.883361333557 $20.53 M $38.45 M
02/01/2019 $0.906901491094 $18.22 M $39.48 M
03/01/2019 $0.865380568774 $11.56 M $37.67 M
04/01/2019 $0.892524867875 $18.30 M $38.85 M
05/01/2019 $0.914939274428 $20.57 M $39.83 M
06/01/2019 $0.933692492415 $16.97 M $40.64 M
07/01/2019 $0.918945012138 $18.85 M $40.00 M
08/01/2019 $0.944356794118 $9.93 M $41.11 M
09/01/2019 $1.04193006754 $17.88 M $45.35 M
10/01/2019 $0.982737576691 $14.95 M $42.78 M
11/01/2019 $1.07261523555 $28.55 M $46.69 M
12/01/2019 $1.71194095989 $43.64 M $74.52 M
13/01/2019 $1.29160859407 $15.94 M $56.22 M
14/01/2019 $1.25915635297 $5.52 M $54.81 M
15/01/2019 $1.19839145632 $5.77 M $52.17 M
16/01/2019 $1.20263602102 $2.15 M $52.35 M
17/01/2019 $1.16491260763 $1.75 M $50.71 M
18/01/2019 $1.09691839552 $1.42 M $47.75 M
19/01/2019 $1.11728985405 $1.71 M $48.64 M
20/01/2019 $1.05880015307 $2.82 M $46.09 M
21/01/2019 $1.17116141437 $1.68 M $50.98 M
22/01/2019 $1.09259798267 $1.65 M $47.56 M
23/01/2019 $1.08313280896 $1.10 M $47.15 M
24/01/2019 $1.08350876809 $517,640 $47.16 M
25/01/2019 $1.11246909497 $3.01 M $48.43 M
26/01/2019 $1.08110387497 $908,641 $47.06 M
27/01/2019 $1.00693120705 $896,824 $43.83 M
28/01/2019 $0.916886987992 $1.10 M $39.91 M
29/01/2019 $0.933842155662 $494,246 $40.65 M
30/01/2019 $0.951575637694 $391,908 $41.42 M
31/01/2019 $0.896527807232 $896,763 $39.03 M
01/02/2019 $0.930225039317 $674,683 $40.49 M
02/02/2019 $0.900975337981 $303,997 $39.22 M
03/02/2019 $0.917947643987 $362,018 $39.96 M
04/02/2019 $0.916640024501 $691,223 $39.90 M
05/02/2019 $0.906124667378 $245,470 $39.44 M
06/02/2019 $0.891266275158 $259,460 $38.80 M
07/02/2019 $0.925022117227 $511,588 $40.27 M
08/02/2019 $1.06014076486 $4.89 M $46.15 M
09/02/2019 $1.12203165803 $2.54 M $48.84 M
10/02/2019 $1.25381043409 $4.54 M $54.58 M
11/02/2019 $1.16606144295 $2.74 M $50.76 M
12/02/2019 $1.15463114626 $1.33 M $50.26 M
13/02/2019 $1.12512968385 $1.13 M $48.98 M
14/02/2019 $1.09430535876 $695,305 $47.63 M
15/02/2019 $1.13147892232 $1.70 M $49.25 M
16/02/2019 $1.11584923213 $1.32 M $48.57 M
17/02/2019 $1.16081044466 $1.06 M $50.53 M
18/02/2019 $1.18666585967 $1.22 M $51.66 M
19/02/2019 $1.22369554431 $1.51 M $53.27 M
20/02/2019 $1.19472921187 $1.07 M $52.01 M
21/02/2019 $1.13950521363 $1.45 M $49.60 M
22/02/2019 $1.16451092852 $557,291 $50.69 M
23/02/2019 $1.21592202169 $2.77 M $52.93 M
24/02/2019 $1.12660324979 $1.38 M $49.04 M
25/02/2019 $1.14634263929 $572,306 $49.90 M
26/02/2019 $1.16205422367 $1.05 M $50.58 M
27/02/2019 $1.12537757882 $524,930 $48.99 M
28/02/2019 $1.15594375573 $501,878 $50.32 M
01/03/2019 $1.17433493294 $706,589 $51.12 M
02/03/2019 $1.15828987506 $369,834 $50.42 M
03/03/2019 $1.15130356657 $322,862 $50.12 M
04/03/2019 $1.08193372902 $879,096 $47.10 M
05/03/2019 $1.12785264354 $518,494 $49.10 M
06/03/2019 $1.13974933155 $767,219 $49.61 M
07/03/2019 $1.15746411265 $1.07 M $50.38 M
08/03/2019 $1.22879221023 $2.66 M $53.49 M
09/03/2019 $1.29272537546 $8.47 M $56.27 M
10/03/2019 $1.25578835924 $1.77 M $54.66 M
11/03/2019 $1.21693097395 $1.54 M $52.97 M
12/03/2019 $1.26529752983 $1.85 M $55.08 M
13/03/2019 $1.32798794327 $8.20 M $57.81 M
14/03/2019 $1.33892067197 $4.05 M $58.28 M
15/03/2019 $1.33415898904 $2.64 M $58.08 M
16/03/2019 $1.33242009634 $1.46 M $58.00 M
17/03/2019 $1.35620610178 $1.77 M $59.04 M
18/03/2019 $1.32618796075 $1.31 M $57.73 M
19/03/2019 $1.33620985345 $1.51 M $58.16 M
20/03/2019 $1.32354183272 $2.01 M $57.61 M
21/03/2019 $1.3127371775 $2.42 M $57.14 M
22/03/2019 $1.31778094334 $1.08 M $57.36 M
23/03/2019 $1.41389612145 $7.44 M $61.55 M
24/03/2019 $1.40125913027 $4.94 M $61.00 M
25/03/2019 $1.34115986977 $2.10 M $58.38 M
26/03/2019 $1.34439349206 $2.47 M $58.52 M
27/03/2019 $1.39808160996 $1.37 M $60.86 M
28/03/2019 $1.3877016305 $1.46 M $60.41 M
29/03/2019 $1.37894414109 $1.03 M $60.03 M
30/03/2019 $1.38054116762 $1.17 M $60.09 M
31/03/2019 $1.46795299196 $6.88 M $63.90 M
01/04/2019 $1.46022388096 $2.73 M $63.56 M
02/04/2019 $1.56850882485 $4.82 M $68.28 M
03/04/2019 $1.66991129485 $5.14 M $72.69 M
04/04/2019 $1.56775820079 $4.41 M $68.24 M
05/04/2019 $1.62017611702 $2.03 M $70.53 M
06/04/2019 $1.619599866 $2.33 M $70.50 M
07/04/2019 $1.63958438823 $4.10 M $71.37 M
08/04/2019 $1.60299049676 $3.04 M $69.78 M
09/04/2019 $1.54391768022 $2.15 M $67.21 M
10/04/2019 $1.60677281486 $4.28 M $69.94 M
11/04/2019 $1.42796655986 $2.84 M $62.16 M
12/04/2019 $1.46121314679 $1.95 M $63.61 M
13/04/2019 $1.49908665607 $2.77 M $65.25 M
14/04/2019 $1.47967389356 $1.36 M $64.41 M
15/04/2019 $1.41318038547 $1.38 M $61.52 M
16/04/2019 $1.41360699839 $1.60 M $61.53 M
17/04/2019 $1.41680409211 $1.04 M $61.67 M
18/04/2019 $1.43914571986 $1.16 M $62.65 M
19/04/2019 $1.41063243552 $1.12 M $61.40 M
20/04/2019 $1.40418351636 $1.12 M $61.12 M
21/04/2019 $1.30369903634 $1.75 M $56.75 M
22/04/2019 $1.29906968114 $1.45 M $56.55 M
23/04/2019 $1.28658955572 $1.63 M $56.00 M
24/04/2019 $1.16895519601 $1.80 M $50.88 M
25/04/2019 $1.18642786147 $1.11 M $51.64 M
26/04/2019 $1.15053658568 $2.25 M $50.08 M
27/04/2019 $1.1760469507 $774,015 $51.19 M
28/04/2019 $1.14513813649 $909,367 $49.85 M
29/04/2019 $1.11041237366 $1.05 M $48.34 M
30/04/2019 $1.1392201084 $899,869 $49.59 M
01/05/2019 $1.14021663679 $1.02 M $49.63 M
02/05/2019 $1.18616090169 $1.50 M $51.63 M
03/05/2019 $1.18907806447 $1.45 M $51.76 M
04/05/2019 $1.13696235564 $1.33 M $49.49 M
05/05/2019 $1.10799279169 $1.06 M $48.23 M
06/05/2019 $1.10900852965 $1.23 M $48.27 M
07/05/2019 $1.11059035114 $1.91 M $48.34 M
08/05/2019 $1.1027189688 $1.10 M $48.00 M
09/05/2019 $1.05005726727 $721,506 $45.71 M
10/05/2019 $1.07638353276 $1.24 M $46.85 M
11/05/2019 $1.16427634209 $1.61 M $50.68 M
12/05/2019 $1.12784302195 $1.82 M $49.09 M
13/05/2019 $1.16533621885 $1.24 M $50.73 M
14/05/2019 $1.16628585423 $958,786 $50.77 M
15/05/2019 $1.37664259359 $1.94 M $59.92 M
16/05/2019 $1.38944875154 $7.09 M $60.48 M
17/05/2019 $1.24414609148 $3.23 M $54.16 M
18/05/2019 $1.22598215693 $2.70 M $53.37 M
19/05/2019 $1.31817029948 $1.92 M $57.38 M
20/05/2019 $1.27538097917 $1.48 M $55.52 M
21/05/2019 $1.29339263721 $1.52 M $56.30 M
22/05/2019 $1.23195278897 $993,836 $53.63 M
23/05/2019 $1.22279761311 $1.01 M $53.23 M
24/05/2019 $1.2719542387 $1.07 M $55.37 M
25/05/2019 $1.21870112258 $687,930 $53.05 M
26/05/2019 $1.27305922921 $1.41 M $55.42 M
27/05/2019 $1.30920308029 $2.16 M $56.99 M
28/05/2019 $1.30552108066 $1.61 M $56.83 M
29/05/2019 $1.30574399776 $1.72 M $56.84 M
30/05/2019 $1.38130795842 $11.60 M $60.13 M
31/05/2019 $1.81062276082 $26.14 M $78.82 M
01/06/2019 $1.7626954704 $13.16 M $76.73 M
02/06/2019 $1.82646321071 $6.20 M $79.51 M
03/06/2019 $1.79468046378 $6.50 M $78.12 M
04/06/2019 $1.80914733221 $10.64 M $78.75 M
05/06/2019 $1.75303093086 $5.16 M $76.31 M
06/06/2019 $2.17670179486 $9.12 M $94.75 M
07/06/2019 $2.11177639305 $10.48 M $91.93 M
08/06/2019 $2.52098066554 $16.79 M $109.74 M
09/06/2019 $2.31333628524 $27.88 M $100.70 M
10/06/2019 $2.31309322648 $14.71 M $100.69 M
11/06/2019 $2.16328837755 $6.39 M $94.17 M
12/06/2019 $2.21359092974 $6.08 M $96.36 M
13/06/2019 $2.33986088044 $5.31 M $101.85 M
14/06/2019 $2.69498219998 $26.05 M $117.31 M
15/06/2019 $2.5565326353 $7.63 M $111.29 M
16/06/2019 $2.6346183486 $9.32 M $114.68 M
17/06/2019 $2.92109533188 $15.07 M $127.15 M
18/06/2019 $2.83660928464 $11.07 M $123.48 M
19/06/2019 $3.28095047553 $18.54 M $142.82 M
20/06/2019 $3.28969095961 $15.03 M $143.20 M
21/06/2019 $3.22109810395 $7.89 M $140.21 M
22/06/2019 $3.85127784582 $17.64 M $167.65 M
23/06/2019 $3.7515420652 $12.52 M $163.30 M
24/06/2019 $4.21112543961 $12.49 M $183.31 M
25/06/2019 $6.47875239053 $80.42 M $282.02 M
26/06/2019 $4.79637753355 $71.61 M $208.79 M
27/06/2019 $4.16844812208 $39.76 M $181.45 M
28/06/2019 $5.24665089298 $37.19 M $228.39 M
29/06/2019 $5.29145145598 $35.41 M $230.34 M
30/06/2019 $4.94376724353 $19.49 M $215.20 M
01/07/2019 $4.41193849327 $21.84 M $192.05 M
02/07/2019 $4.5645888353 $25.18 M $198.70 M
03/07/2019 $4.83913824135 $17.00 M $210.65 M
04/07/2019 $5.07145397136 $26.04 M $220.76 M
05/07/2019 $4.78695874769 $13.60 M $208.38 M
06/07/2019 $5.07719460717 $14.70 M $221.01 M
07/07/2019 $4.91534066892 $10.33 M $213.96 M
08/07/2019 $4.87908938141 $6.01 M $212.39 M
09/07/2019 $4.51364379053 $11.55 M $196.48 M
10/07/2019 $4.1997691255 $11.47 M $182.82 M
11/07/2019 $3.65826212741 $9.89 M $159.24 M
12/07/2019 $4.10577965623 $7.13 M $178.72 M
13/07/2019 $3.91276838075 $5.62 M $170.32 M
14/07/2019 $3.37348584116 $7.55 M $146.85 M
15/07/2019 $3.54061139117 $12.40 M $154.12 M
15/07/2019 $3.5051875906 $13.06 M $152.58 M

Twitter News Feed

Submit Your Reviews