GXChain (GXC) current price is $0.89.

GXChain current price is $0.89 with a marketcap of $53.21 M. Its price is 2.77% up in last 24 hours.


  • gxchain
    GXChain(GXC)
  • Price
    $0.89
  • 1h %
    0.16%
  • 24h %
    2.77%
  • 7d %
    10.25%
  • Market Cap
    $53.21 M
  • Volume
    $9.76 M
  • Available Supply
    60.00 M GXC
  • Rank
    88



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
18/02/2018 $4.76023 $8.98 M $285.61 M
19/02/2018 $4.92517 $10.25 M $295.51 M
20/02/2018 $4.78594 $10.79 M $287.16 M
21/02/2018 $4.18995 $8.47 M $251.40 M
22/02/2018 $4.20109 $9.00 M $252.07 M
23/02/2018 $4.2972 $8.13 M $257.83 M
24/02/2018 $4.0916 $7.03 M $245.50 M
25/02/2018 $3.95887 $6.08 M $237.53 M
26/02/2018 $4.17501 $7.32 M $250.50 M
27/02/2018 $4.12564 $6.60 M $247.54 M
28/02/2018 $4.02582 $8.38 M $241.55 M
01/03/2018 $4.13846 $6.67 M $248.31 M
02/03/2018 $4.00227 $6.24 M $240.14 M
03/03/2018 $3.87563 $6.44 M $232.54 M
04/03/2018 $3.91676 $5.99 M $235.01 M
05/03/2018 $3.82521 $6.25 M $229.51 M
06/03/2018 $3.55085 $6.73 M $213.05 M
07/03/2018 $3.18077 $5.74 M $190.85 M
08/03/2018 $2.97249 $4.65 M $178.35 M
09/03/2018 $2.94598 $5.20 M $176.76 M
10/03/2018 $2.85748 $4.93 M $171.45 M
11/03/2018 $3.01835 $5.38 M $181.10 M
12/03/2018 $2.88676 $7.35 M $173.21 M
13/03/2018 $2.94398 $6.25 M $176.64 M
14/03/2018 $2.79778 $7.18 M $167.87 M
15/03/2018 $2.72663 $7.15 M $163.60 M
16/03/2018 $2.64843 $5.89 M $158.91 M
17/03/2018 $2.49418 $4.87 M $149.65 M
18/03/2018 $2.49256 $6.23 M $149.55 M
19/03/2018 $2.70056 $3.21 M $162.03 M
20/03/2018 $3.414 $7.45 M $204.84 M
21/03/2018 $3.019 $4.37 M $181.14 M
22/03/2018 $2.64458 $2.55 M $158.67 M
23/03/2018 $2.67928 $2.36 M $160.76 M
24/03/2018 $2.55152 $1.96 M $153.09 M
25/03/2018 $2.71742 $1.74 M $163.05 M
26/03/2018 $2.77241 $3.14 M $166.34 M
27/03/2018 $2.7687 $4.05 M $166.12 M
28/03/2018 $2.81608 $2.17 M $168.96 M
29/03/2018 $2.58666 $1.66 M $155.20 M
30/03/2018 $2.59855 $2.04 M $155.91 M
31/03/2018 $2.69859 $815,698 $161.92 M
01/04/2018 $2.57018 $1.20 M $154.21 M
02/04/2018 $2.65784 $683,633 $159.47 M
03/04/2018 $2.7468 $877,074 $164.81 M
04/04/2018 $2.56368 $947,216 $153.82 M
05/04/2018 $2.56695 $813,541 $154.02 M
06/04/2018 $2.53058 $815,735 $151.83 M
07/04/2018 $2.55957 $711,240 $153.57 M
08/04/2018 $2.49825 $3.38 M $149.90 M
09/04/2018 $2.40846 $7.21 M $144.51 M
10/04/2018 $2.47389 $12.88 M $148.43 M
11/04/2018 $2.57831 $15.51 M $154.70 M
12/04/2018 $2.87667 $18.38 M $172.60 M
13/04/2018 $2.99921 $19.03 M $179.95 M
14/04/2018 $2.93385 $17.59 M $176.03 M
15/04/2018 $2.99617 $18.21 M $179.77 M
16/04/2018 $2.83935 $15.15 M $170.36 M
17/04/2018 $2.86247 $14.86 M $171.75 M
18/04/2018 $2.99063 $11.37 M $179.44 M
19/04/2018 $3.28298 $12.74 M $196.98 M
20/04/2018 $3.74822 $13.11 M $224.89 M
21/04/2018 $3.60734 $15.13 M $216.44 M
22/04/2018 $3.62656 $13.13 M $217.59 M
23/04/2018 $3.64067 $12.64 M $218.44 M
24/04/2018 $3.77434 $15.79 M $226.46 M
25/04/2018 $3.21775 $13.87 M $193.07 M
26/04/2018 $3.60103 $13.94 M $216.06 M
27/04/2018 $3.54605 $12.64 M $212.76 M
28/04/2018 $3.97836 $15.14 M $238.70 M
29/04/2018 $4.33518 $19.68 M $260.11 M
30/04/2018 $4.04656 $14.18 M $242.79 M
01/05/2018 $3.98955 $14.07 M $239.37 M
02/05/2018 $4.38938 $20.41 M $263.36 M
03/05/2018 $4.49671 $19.52 M $269.80 M
04/05/2018 $4.35925 $16.38 M $261.56 M
05/05/2018 $4.37726 $16.44 M $262.64 M
06/05/2018 $4.05308 $15.43 M $243.18 M
07/05/2018 $3.89669 $14.27 M $233.80 M
08/05/2018 $3.95879 $13.74 M $237.53 M
09/05/2018 $4.15303 $15.55 M $249.18 M
10/05/2018 $4.08917 $18.10 M $245.35 M
11/05/2018 $3.62507 $13.47 M $217.50 M
12/05/2018 $3.76631 $15.51 M $225.98 M
13/05/2018 $3.84508 $13.35 M $230.70 M
14/05/2018 $3.72375 $13.44 M $223.43 M
15/05/2018 $3.61953 $12.27 M $217.17 M
16/05/2018 $3.58887 $14.39 M $215.33 M
17/05/2018 $3.58364 $14.10 M $215.02 M
18/05/2018 $3.61848 $13.82 M $217.11 M
19/05/2018 $3.53461 $16.07 M $212.08 M
20/05/2018 $3.60054 $16.58 M $216.03 M
21/05/2018 $3.50765 $16.47 M $210.46 M
22/05/2018 $3.35576 $13.95 M $201.35 M
23/05/2018 $2.96059 $8.53 M $177.64 M
24/05/2018 $3.08923 $11.42 M $185.35 M
25/05/2018 $2.82926 $9.37 M $169.76 M
26/05/2018 $2.85059 $8.08 M $171.04 M
27/05/2018 $2.8378 $15.99 M $170.27 M
28/05/2018 $2.84563 $11.83 M $170.74 M
29/05/2018 $3.35113 $21.28 M $201.07 M
30/05/2018 $3.42815 $19.89 M $205.69 M
31/05/2018 $3.26263 $19.98 M $195.76 M
01/06/2018 $3.45496 $17.46 M $207.30 M
02/06/2018 $3.45443 $22.01 M $207.27 M
03/06/2018 $3.6234 $23.33 M $217.40 M
04/06/2018 $3.61278 $25.70 M $216.77 M
05/06/2018 $3.8851 $33.68 M $233.11 M
06/06/2018 $3.91612 $20.88 M $234.97 M
07/06/2018 $3.98742 $20.10 M $239.25 M
08/06/2018 $4.04471 $15.46 M $242.68 M
09/06/2018 $3.95846 $22.99 M $237.51 M
10/06/2018 $3.60696 $19.72 M $216.42 M
11/06/2018 $3.57612 $16.87 M $214.57 M
12/06/2018 $3.5906 $18.13 M $215.44 M
13/06/2018 $3.42402 $21.08 M $205.44 M
14/06/2018 $3.40144 $18.06 M $204.09 M
15/06/2018 $3.24246 $20.98 M $194.55 M
16/06/2018 $3.29341 $20.12 M $197.60 M
17/06/2018 $3.30116 $21.40 M $198.07 M
18/06/2018 $3.24194 $21.25 M $194.52 M
19/06/2018 $3.18335 $21.52 M $191.00 M
20/06/2018 $3.12237 $22.19 M $187.34 M
21/06/2018 $2.9218 $20.86 M $175.31 M
22/06/2018 $2.84852 $28.39 M $170.91 M
23/06/2018 $2.72865 $14.61 M $163.72 M
24/06/2018 $2.50243 $15.06 M $150.15 M
25/06/2018 $2.53872 $14.23 M $152.32 M
26/06/2018 $2.45592 $14.43 M $147.36 M
27/06/2018 $2.46162 $4.07 M $147.70 M
28/06/2018 $2.44294 $15.97 M $146.58 M
29/06/2018 $2.46338 $13.69 M $147.80 M
30/06/2018 $2.52965 $296,201 $151.78 M
01/07/2018 $2.73067 $20.14 M $163.84 M
02/07/2018 $2.74314 $9.19 M $164.59 M
03/07/2018 $2.8395 $9.75 M $170.37 M
04/07/2018 $2.84406 $9.61 M $170.64 M
05/07/2018 $2.83386 $8.68 M $170.03 M
06/07/2018 $2.85487 $10.32 M $171.29 M
07/07/2018 $2.63585 $8.47 M $158.15 M
08/07/2018 $2.65994 $9.33 M $159.60 M
09/07/2018 $2.63691 $8.28 M $158.21 M
10/07/2018 $2.30959 $887,008 $138.58 M
11/07/2018 $2.52391 $10.98 M $151.43 M
12/07/2018 $2.43288 $9.55 M $145.97 M
13/07/2018 $2.54058 $10.08 M $152.43 M
14/07/2018 $2.56187 $8.76 M $153.71 M
15/07/2018 $2.60549 $10.62 M $156.33 M
16/07/2018 $2.85479 $9.71 M $171.29 M
17/07/2018 $3.06719 $20.00 M $184.03 M
18/07/2018 $3.20111 $11.70 M $192.07 M
19/07/2018 $3.19173 $11.78 M $191.50 M
20/07/2018 $3.10409 $22.63 M $186.25 M
21/07/2018 $3.14805 $11.55 M $188.88 M
22/07/2018 $3.20962 $11.40 M $192.58 M
24/07/2018 $3.30922 $14.81 M $198.55 M
25/07/2018 $3.202 $15.68 M $192.12 M
26/07/2018 $2.97755 $5.75 M $178.65 M
27/07/2018 $2.73693 $12.16 M $164.22 M
28/07/2018 $2.91276 $18.62 M $174.77 M
29/07/2018 $2.70241 $24.98 M $162.14 M
30/07/2018 $2.74738 $42.14 M $164.84 M
31/07/2018 $2.7511 $54.54 M $165.07 M
01/08/2018 $2.60293 $27.03 M $156.18 M
02/08/2018 $2.5971 $8.83 M $155.83 M
03/08/2018 $2.56802 $9.61 M $154.08 M
04/08/2018 $2.56417 $8.18 M $153.85 M
05/08/2018 $2.33726 $967,838 $140.24 M
06/08/2018 $2.37155 $1.33 M $142.29 M
07/08/2018 $2.30762 $1.71 M $138.46 M
08/08/2018 $2.19598 $1.93 M $131.76 M
09/08/2018 $1.89827 $2.23 M $113.90 M
10/08/2018 $1.85131 $1.75 M $111.08 M
11/08/2018 $1.71073 $1.39 M $102.64 M
12/08/2018 $1.63821 $999,148 $98.29 M
13/08/2018 $1.63632 $810,964 $98.18 M
14/08/2018 $1.43188 $1.22 M $85.91 M
15/08/2018 $1.34518 $1.16 M $80.71 M
16/08/2018 $1.40289 $1.09 M $84.17 M
17/08/2018 $1.45986 $822,451 $87.59 M
18/08/2018 $1.65434 $1.44 M $99.26 M
19/08/2018 $1.52842 $1.29 M $91.71 M
20/08/2018 $1.53938 $1.05 M $92.36 M
21/08/2018 $1.48095 $1.36 M $88.86 M
22/08/2018 $1.39011 $1.84 M $83.41 M
23/08/2018 $1.35789 $7.35 M $81.47 M
24/08/2018 $1.33375 $4.04 M $80.03 M
25/08/2018 $1.39895 $2.25 M $83.94 M
26/08/2018 $1.42583 $3.90 M $85.55 M
27/08/2018 $1.38676 $5.28 M $83.21 M
28/08/2018 $1.44119 $2.70 M $86.47 M
29/08/2018 $1.50296 $984,483 $90.18 M
30/08/2018 $1.48328 $1.23 M $89.00 M
31/08/2018 $1.42613 $1.38 M $85.57 M
01/09/2018 $1.45699 $1.29 M $87.42 M
02/09/2018 $1.51185 $1.63 M $90.71 M
03/09/2018 $1.47407 $1.35 M $88.44 M
04/09/2018 $1.48269 $1.68 M $88.96 M
05/09/2018 $1.49754 $1.36 M $89.85 M
06/09/2018 $1.20942 $1.61 M $72.57 M
07/09/2018 $1.20174 $2.43 M $72.10 M
08/09/2018 $1.16581 $737,349 $69.95 M
09/09/2018 $1.11824 $573,506 $67.09 M
10/09/2018 $1.11223 $527,643 $66.73 M
11/09/2018 $1.13613 $602,614 $68.17 M
12/09/2018 $1.08139 $757,182 $64.88 M
13/09/2018 $1.03083 $1.04 M $61.85 M
14/09/2018 $1.08 $1.57 M $64.80 M
15/09/2018 $1.06883 $1.31 M $64.13 M
16/09/2018 $1.06075 $1.11 M $63.65 M
17/09/2018 $1.07982 $1.53 M $64.79 M
18/09/2018 $0.979314 $2.08 M $58.76 M
19/09/2018 $1.04362 $2.99 M $62.62 M
20/09/2018 $1.07311 $5.08 M $64.39 M
21/09/2018 $1.11293 $5.46 M $66.78 M
22/09/2018 $1.18447 $7.39 M $71.07 M
23/09/2018 $1.26538 $3.65 M $75.92 M
24/09/2018 $1.28802 $4.76 M $77.28 M
25/09/2018 $1.18701 $4.77 M $71.22 M
26/09/2018 $1.2491 $2.77 M $74.95 M
27/09/2018 $1.29752 $1.73 M $77.85 M
28/09/2018 $1.56971 $5.77 M $94.18 M
29/09/2018 $1.41744 $4.13 M $85.05 M
30/09/2018 $1.36649 $4.76 M $81.99 M
01/10/2018 $1.37547 $846,994 $82.53 M
02/10/2018 $1.3504 $573,256 $81.02 M
03/10/2018 $1.29193 $843,134 $77.52 M
04/10/2018 $1.30426 $709,981 $78.26 M
05/10/2018 $1.34655 $1.41 M $80.79 M
06/10/2018 $1.41189 $1.06 M $84.71 M
07/10/2018 $1.32774 $844,416 $79.66 M
08/10/2018 $1.36898 $852,192 $82.14 M
09/10/2018 $1.41114 $962,559 $84.67 M
10/10/2018 $1.56209 $3.46 M $93.73 M
11/10/2018 $1.36138 $4.89 M $81.68 M
12/10/2018 $1.27875 $914,738 $76.73 M
13/10/2018 $1.37416 $2.57 M $82.45 M
14/10/2018 $1.46467 $8.87 M $87.88 M
15/10/2018 $1.51845 $5.31 M $91.11 M
16/10/2018 $1.52403 $3.14 M $91.44 M
17/10/2018 $1.47534 $2.42 M $88.52 M
18/10/2018 $1.39715 $3.11 M $83.83 M
19/10/2018 $1.37853 $2.86 M $82.71 M
20/10/2018 $1.40657 $1.51 M $84.39 M
21/10/2018 $1.42579 $832,944 $85.55 M
22/10/2018 $1.39227 $1.23 M $83.54 M
23/10/2018 $1.37411 $1.47 M $82.45 M
24/10/2018 $1.40739 $1.47 M $84.44 M
25/10/2018 $1.37552 $1.02 M $82.53 M
26/10/2018 $1.37116 $1.14 M $82.27 M
27/10/2018 $1.35984 $1.06 M $81.59 M
28/10/2018 $1.33737 $1.15 M $80.24 M
29/10/2018 $1.34523 $603,578 $80.71 M
30/10/2018 $1.28001 $1.05 M $76.80 M
31/10/2018 $1.29823 $1.48 M $77.89 M
01/11/2018 $1.28604 $851,241 $77.16 M
02/11/2018 $1.31418 $509,518 $78.85 M
03/11/2018 $1.31395 $224,789 $78.84 M
04/11/2018 $1.36396 $792,080 $81.84 M
05/11/2018 $1.34214 $762,639 $80.53 M
06/11/2018 $1.30957 $1.27 M $78.57 M
07/11/2018 $1.38247 $799,306 $82.95 M
08/11/2018 $1.36839 $393,537 $82.10 M
09/11/2018 $1.31174 $242,486 $78.70 M
10/11/2018 $1.29381 $91,640 $77.63 M
11/11/2018 $1.27932 $199,743 $76.76 M
12/11/2018 $1.28328 $114,430 $77.00 M
13/11/2018 $1.2758 $113,221 $76.55 M
14/11/2018 $1.25792 $207,371 $75.48 M
15/11/2018 $1.04398 $446,130 $62.64 M
16/11/2018 $1.12612 $291,775 $67.57 M
17/11/2018 $1.05751 $7.92 M $63.45 M
18/11/2018 $1.09421 $3.67 M $65.65 M
19/11/2018 $1.06385 $3.26 M $63.83 M
20/11/2018 $0.9383 $1.46 M $56.30 M
21/11/2018 $0.839174 $8.17 M $50.35 M
22/11/2018 $0.86347 $13.14 M $51.81 M
23/11/2018 $0.801467 $11.69 M $48.09 M
24/11/2018 $0.817152 $14.20 M $49.03 M
25/11/2018 $0.698969 $8.71 M $41.94 M
26/11/2018 $0.712218 $12.05 M $42.73 M
27/11/2018 $0.615495 $8.68 M $36.93 M
28/11/2018 $0.650486 $11.32 M $39.03 M
29/11/2018 $0.689006 $12.27 M $41.34 M
30/11/2018 $0.706200561358 $19.56 M $42.37 M
01/12/2018 $0.712201341921 $20.98 M $42.73 M
02/12/2018 $0.744507354837 $18.97 M $44.67 M
03/12/2018 $0.712257903123 $11.52 M $42.74 M
04/12/2018 $0.68307193708 $12.17 M $40.98 M
05/12/2018 $0.656355358921 $15.14 M $39.38 M
06/12/2018 $0.609477272836 $14.67 M $36.57 M
07/12/2018 $0.517648369537 $10.85 M $31.06 M
08/12/2018 $0.539901382204 $9.00 M $32.39 M
09/12/2018 $0.524898232348 $7.79 M $31.49 M
10/12/2018 $0.52528748967 $13.61 M $31.52 M
11/12/2018 $0.503749634014 $14.39 M $30.22 M
12/12/2018 $0.496916634697 $48.44 M $29.81 M
13/12/2018 $0.500804882799 $7.26 M $30.05 M
14/12/2018 $0.481724501253 $12.63 M $28.90 M
15/12/2018 $0.471149370796 $9.87 M $28.27 M
16/12/2018 $0.471766879251 $6.91 M $28.31 M
17/12/2018 $0.465214110403 $5.79 M $27.91 M
18/12/2018 $0.511404163438 $6.02 M $30.68 M
19/12/2018 $0.537115153688 $6.24 M $32.23 M
20/12/2018 $0.529044088149 $325,398 $31.74 M
21/12/2018 $0.561417979504 $266,351 $33.69 M
22/12/2018 $0.543671229444 $243,239 $32.62 M
23/12/2018 $0.592717608904 $298,903 $35.56 M
24/12/2018 $0.620854433309 $271,058 $37.25 M
25/12/2018 $0.54473173461 $749,381 $32.68 M
26/12/2018 $0.556875428536 $252,170 $33.41 M
27/12/2018 $0.538443130869 $204,991 $32.31 M
28/12/2018 $0.505271963975 $101,769 $30.32 M
29/12/2018 $0.540267866548 $158,322 $32.42 M
30/12/2018 $0.530333805935 $136,533 $31.82 M
31/12/2018 $0.537554709137 $202,685 $32.25 M
01/01/2019 $0.536292977702 $572,294 $32.18 M
02/01/2019 $0.552369394455 $409,857 $33.14 M
03/01/2019 $0.557132778519 $430,925 $33.43 M
04/01/2019 $0.554343334944 $327,932 $33.26 M
05/01/2019 $0.568389559182 $2.41 M $34.10 M
06/01/2019 $0.561495717235 $1.45 M $33.69 M
07/01/2019 $0.586619625675 $1.03 M $35.20 M
08/01/2019 $0.554969896138 $837,185 $33.30 M
09/01/2019 $0.58044178806 $765,616 $34.83 M
10/01/2019 $0.577896205913 $1.14 M $34.67 M
11/01/2019 $0.515376735862 $1.31 M $30.92 M
12/01/2019 $0.538069441959 $917,582 $32.28 M
13/01/2019 $0.533415759313 $1.18 M $32.00 M
14/01/2019 $0.519001529638 $1.11 M $31.14 M
15/01/2019 $0.529896115759 $1.20 M $31.79 M
16/01/2019 $0.526540167378 $744,500 $31.59 M
17/01/2019 $0.529696525029 $804,418 $31.78 M
18/01/2019 $0.556460972844 $2.13 M $33.39 M
19/01/2019 $0.560303746673 $1.11 M $33.62 M
20/01/2019 $0.56939776759 $1.05 M $34.16 M
21/01/2019 $0.57210391671 $10.52 M $34.33 M
22/01/2019 $0.573308531308 $3.67 M $34.40 M
23/01/2019 $0.578651807171 $1.69 M $34.72 M
24/01/2019 $0.556859904455 $1.48 M $33.41 M
25/01/2019 $0.57365644171 $2.17 M $34.42 M
26/01/2019 $0.56598898841 $995,721 $33.96 M
27/01/2019 $0.565175563386 $864,210 $33.91 M
28/01/2019 $0.55308406288 $2.40 M $33.19 M
29/01/2019 $0.52957787819 $1.02 M $31.77 M
30/01/2019 $0.548816639684 $969,328 $32.93 M
31/01/2019 $0.559401403058 $1.16 M $33.56 M
01/02/2019 $0.538715023977 $1.44 M $32.32 M
02/02/2019 $0.550275252646 $1.68 M $33.02 M
03/02/2019 $0.547883383563 $2.22 M $32.87 M
04/02/2019 $0.543841452872 $1.44 M $32.63 M
05/02/2019 $0.546733379345 $2.90 M $32.80 M
06/02/2019 $0.533017535722 $1.72 M $31.98 M
07/02/2019 $0.537299525027 $1.21 M $32.24 M
08/02/2019 $0.538481147724 $1.53 M $32.31 M
09/02/2019 $0.586397357856 $2.42 M $35.18 M
10/02/2019 $0.58329035361 $1.30 M $35.00 M
11/02/2019 $0.588895888351 $13.57 M $35.33 M
12/02/2019 $0.570088742844 $2.92 M $34.21 M
13/02/2019 $0.572898117628 $2.16 M $34.37 M
14/02/2019 $0.574743330027 $2.88 M $34.48 M
15/02/2019 $0.563013614547 $4.06 M $33.78 M
16/02/2019 $0.583891689796 $4.52 M $35.03 M
17/02/2019 $0.607932004827 $6.04 M $36.48 M
18/02/2019 $0.61102941163 $6.39 M $36.66 M
18/02/2019 $0.623351923016 $6.74 M $37.40 M
19/02/2019 $0.631237082832 $6.94 M $37.87 M

Twitter News Feed

Submit Your Reviews