Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
27/01/2019 $9.96166886488 $10.98 M $0
28/01/2019 $10.6596448117 $15.15 M $0
29/01/2019 $9.12505869069 $8.18 M $0
30/01/2019 $7.66191174688 $6.16 M $0
31/01/2019 $5.94529388569 $5.32 M $0
01/02/2019 $5.22001736845 $4.85 M $0
02/02/2019 $6.00922122271 $6.33 M $0
03/02/2019 $5.71106221885 $4.84 M $0
04/02/2019 $5.30393845142 $5.04 M $0
05/02/2019 $5.29038535332 $4.53 M $0
06/02/2019 $4.74891934211 $4.76 M $0
07/02/2019 $4.35872012636 $4.33 M $0
08/02/2019 $3.71466353058 $4.22 M $0
09/02/2019 $3.95884976227 $4.36 M $0
10/02/2019 $5.69373482951 $8.00 M $0
11/02/2019 $5.51786616668 $7.48 M $0
12/02/2019 $5.06005719097 $4.93 M $0
13/02/2019 $5.11657391051 $13.12 M $0
14/02/2019 $4.76501938666 $12.39 M $12.12 M
15/02/2019 $5.10448708009 $15.07 M $13.42 M
16/02/2019 $5.05747691985 $20.07 M $13.74 M
17/02/2019 $5.03114767018 $19.69 M $14.10 M
18/02/2019 $4.98424254006 $21.47 M $14.39 M
19/02/2019 $4.98318581458 $19.72 M $14.82 M
20/02/2019 $4.89863147545 $17.83 M $14.99 M
21/02/2019 $4.822754462 $8.86 M $15.18 M
22/02/2019 $4.61421403303 $12.25 M $14.93 M
23/02/2019 $4.43783227697 $14.42 M $14.74 M
24/02/2019 $4.40713530997 $16.67 M $15.01 M
25/02/2019 $3.85346606519 $15.35 M $13.46 M
26/02/2019 $3.92195702213 $14.28 M $14.04 M
27/02/2019 $3.72253352211 $16.00 M $13.64 M
28/02/2019 $3.48276382952 $15.66 M $13.06 M
01/03/2019 $3.3031386085 $13.64 M $12.67 M
02/03/2019 $3.24284274727 $14.62 M $12.72 M
03/03/2019 $3.67077503654 $17.63 M $14.71 M
04/03/2019 $3.37154869147 $17.30 M $13.80 M
05/03/2019 $3.25742799031 $15.46 M $13.62 M
06/03/2019 $3.31161948946 $15.82 M $14.13 M
07/03/2019 $3.26896656532 $15.01 M $14.23 M
08/03/2019 $3.14102381709 $15.76 M $13.94 M
09/03/2019 $3.22704503386 $17.48 M $14.60 M
10/03/2019 $3.17311196104 $14.67 M $14.63 M
11/03/2019 $3.07703952267 $14.96 M $14.45 M
12/03/2019 $2.77477730835 $14.71 M $13.27 M
13/03/2019 $2.82108615223 $14.57 M $13.73 M
14/03/2019 $2.71086482841 $16.41 M $13.43 M
15/03/2019 $2.68455882895 $14.79 M $13.53 M
16/03/2019 $2.78829361673 $16.54 M $14.29 M
17/03/2019 $2.69176925853 $16.17 M $14.03 M
18/03/2019 $2.63943908741 $15.45 M $13.99 M
19/03/2019 $2.62543116009 $15.22 M $14.14 M
20/03/2019 $2.52287282093 $13.63 M $13.80 M
21/03/2019 $2.50652709647 $14.18 M $13.93 M
22/03/2019 $2.33422860159 $13.79 M $13.17 M
23/03/2019 $2.43137201928 $15.48 M $13.93 M
24/03/2019 $2.51851408301 $17.08 M $14.64 M
25/03/2019 $2.55883768094 $17.54 M $15.10 M
26/03/2019 $2.4989160899 $13.38 M $14.96 M
27/03/2019 $2.45809383869 $12.92 M $14.93 M
28/03/2019 $2.47473218751 $16.59 M $15.24 M
29/03/2019 $2.63702446152 $14.20 M $16.47 M
30/03/2019 $3.19745671388 $20.59 M $20.24 M
31/03/2019 $3.35480448061 $20.70 M $21.52 M
01/04/2019 $3.30945673436 $20.79 M $21.53 M
02/04/2019 $3.66129534985 $18.54 M $24.13 M
03/04/2019 $3.42494370265 $16.18 M $22.87 M
04/04/2019 $3.27086212147 $17.44 M $22.12 M
05/04/2019 $3.15386705345 $16.54 M $21.60 M
06/04/2019 $3.25440686224 $16.41 M $22.57 M
07/04/2019 $3.2314144484 $16.88 M $22.68 M
08/04/2019 $3.12793605155 $15.28 M $22.23 M
09/04/2019 $2.86390975462 $15.47 M $20.60 M
10/04/2019 $2.93003608845 $16.29 M $21.32 M
11/04/2019 $2.89301975484 $15.55 M $21.31 M
12/04/2019 $2.77617854523 $10.34 M $20.68 M
13/04/2019 $2.79862471284 $9.68 M $21.09 M
14/04/2019 $2.78404835146 $9.08 M $21.22 M
15/04/2019 $2.93103897353 $11.34 M $22.60 M
16/04/2019 $2.81236479748 $15.94 M $21.92 M
17/04/2019 $2.86832466371 $15.25 M $22.60 M
18/04/2019 $2.86832979076 $13.66 M $22.85 M
19/04/2019 $2.87097133802 $15.78 M $23.12 M
20/04/2019 $2.84980183752 $15.55 M $23.20 M
21/04/2019 $2.87540381262 $16.40 M $23.65 M
22/04/2019 $2.76575997097 $16.46 M $22.99 M
23/04/2019 $2.79005678836 $15.94 M $23.43 M
24/04/2019 $2.60784412671 $14.68 M $22.12 M
25/04/2019 $2.44289710721 $14.58 M $20.93 M
26/04/2019 $2.33885507658 $15.86 M $20.24 M
27/04/2019 $2.39482423077 $14.65 M $20.93 M
28/04/2019 $2.26392968643 $15.71 M $19.99 M
29/04/2019 $2.17702548045 $14.67 M $19.41 M
30/04/2019 $2.11690120158 $15.58 M $19.05 M
01/05/2019 $2.23045621741 $18.28 M $20.27 M
02/05/2019 $2.26174495432 $18.66 M $20.74 M
03/05/2019 $2.26505429948 $17.79 M $20.97 M
04/05/2019 $2.30153568044 $18.41 M $21.50 M
05/05/2019 $2.13986459263 $17.43 M $20.18 M
06/05/2019 $2.10183469877 $16.80 M $20.00 M
07/05/2019 $2.09669711457 $15.83 M $20.13 M
08/05/2019 $1.98253966683 $14.67 M $19.21 M
09/05/2019 $2.06217633392 $15.10 M $20.16 M
10/05/2019 $1.94550259327 $13.80 M $19.18 M
11/05/2019 $1.9819201598 $10.74 M $19.71 M
12/05/2019 $1.99834421692 $18.98 M $20.05 M
13/05/2019 $1.88608724882 $17.20 M $19.08 M
14/05/2019 $1.90091930106 $17.03 M $19.40 M
15/05/2019 $1.97705562443 $17.47 M $20.34 M
16/05/2019 $2.2562361126 $19.15 M $23.41 M
17/05/2019 $2.00131921937 $18.79 M $20.94 M
18/05/2019 $2.07586541219 $16.83 M $21.89 M
19/05/2019 $2.19848320622 $18.74 M $23.38 M
20/05/2019 $2.38892517639 $19.84 M $25.61 M
21/05/2019 $2.50268139014 $23.38 M $27.05 M
22/05/2019 $2.59485613838 $17.93 M $28.25 M
23/05/2019 $2.41234294942 $16.31 M $26.27 M
24/05/2019 $2.4082050396 $16.53 M $26.22 M
25/05/2019 $2.46375068024 $20.90 M $26.83 M
26/05/2019 $2.32873093973 $16.32 M $25.36 M
27/05/2019 $2.36688466579 $18.73 M $25.77 M
28/05/2019 $2.39087627626 $16.09 M $27.24 M
29/05/2019 $2.36887311952 $17.25 M $26.99 M
30/05/2019 $2.42823840045 $20.28 M $27.67 M
31/05/2019 $2.33110178093 $20.11 M $26.56 M
01/06/2019 $2.34115471041 $21.54 M $26.68 M
02/06/2019 $2.35613387986 $19.19 M $27.89 M
03/06/2019 $2.29957028969 $23.47 M $27.42 M
04/06/2019 $2.19631977511 $14.54 M $26.38 M
05/06/2019 $2.12264700049 $14.08 M $25.68 M
06/06/2019 $2.22945024584 $16.89 M $27.16 M
07/06/2019 $2.32249166108 $15.41 M $28.49 M
08/06/2019 $2.98449679164 $20.96 M $36.87 M
09/06/2019 $3.04473552469 $27.55 M $37.89 M
10/06/2019 $2.99824377312 $21.85 M $37.57 M
11/06/2019 $2.91509009325 $17.94 M $36.77 M
12/06/2019 $3.39931127098 $21.35 M $43.17 M
13/06/2019 $3.70809738437 $25.61 M $47.41 M
14/06/2019 $3.62952532765 $22.96 M $46.72 M
15/06/2019 $4.15838608396 $26.10 M $53.89 M
16/06/2019 $4.80217159123 $33.88 M $62.65 M
17/06/2019 $5.39487779561 $37.00 M $70.85 M
18/06/2019 $5.83615668912 $49.46 M $77.15 M
19/06/2019 $6.15099227677 $39.24 M $81.84 M
20/06/2019 $5.66046874656 $33.52 M $75.80 M
21/06/2019 $5.30707697227 $38.92 M $71.52 M
22/06/2019 $5.10737941845 $36.79 M $69.27 M
23/06/2019 $5.68663516473 $64.46 M $77.62 M
24/06/2019 $5.74575717825 $50.66 M $78.92 M
25/06/2019 $5.84960343634 $48.31 M $80.85 M
26/06/2019 $5.55000318458 $52.03 M $77.18 M
27/06/2019 $4.82741015691 $51.26 M $67.54 M
28/06/2019 $4.84406937218 $41.65 M $68.19 M
29/06/2019 $4.96749359549 $44.14 M $70.36 M
30/06/2019 $4.7351155833 $41.52 M $67.48 M
01/07/2019 $4.61287611889 $43.30 M $66.13 M
02/07/2019 $4.12007917485 $61.47 M $59.42 M
03/07/2019 $4.50938477055 $60.76 M $65.42 M
04/07/2019 $4.4918277912 $51.82 M $65.56 M
05/07/2019 $4.73959475189 $39.51 M $69.59 M
06/07/2019 $4.36527663034 $28.76 M $64.46 M
07/07/2019 $4.20590805172 $22.89 M $62.48 M
08/07/2019 $4.15932722299 $22.00 M $62.14 M
09/07/2019 $4.36759740026 $21.57 M $65.64 M
10/07/2019 $4.4873520743 $40.18 M $67.83 M
11/07/2019 $3.92581799942 $45.43 M $59.67 M
12/07/2019 $3.94153537372 $38.60 M $60.25 M
13/07/2019 $3.85220994148 $39.44 M $59.22 M
14/07/2019 $3.55419050185 $50.87 M $54.94 M
15/07/2019 $3.09181657261 $43.13 M $48.06 M
15/07/2019 $3.46040149574 $42.99 M $53.90 M
15/07/2019 $3.54977061295 $43.82 M $55.32 M

Twitter News Feed

Submit Your Reviews