STASIS EURS (EURS) current price is $1.55.

STASIS EURS current price is $1.55 with a marketcap of $48.03 M. Its price is 0.24% up in last 24 hours.


  • stasis-eurs
    STASIS EURS(EURS)
  • Price
    $1.55
  • 1h %
    0.15%
  • 24h %
    0.24%
  • 7d %
    -1.22%
  • Market Cap
    $48.03 M
  • Volume
    $685,853
  • Available Supply
    30.98 M EURS
  • Rank
    95



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
30/07/2018 $1.16895 $2,464 $0
31/07/2018 $1.16717 $28,594 $0
01/08/2018 $1.16852 $55,314 $0
02/08/2018 $1.16344 $53,702 $0
03/08/2018 $1.16033 $56,162 $0
04/08/2018 $1.1566 $49,716 $0
05/08/2018 $1.17105 $6,550 $0
06/08/2018 $1.16207 $38,531 $0
07/08/2018 $1.1683 $2,287 $0
08/08/2018 $1.17286 $56,551 $0
09/08/2018 $1.16343 $5,991 $0
10/08/2018 $1.15926 $9,793 $0
11/08/2018 $1.16774 $28,597 $0
12/08/2018 $1.16829 $2,594 $0
13/08/2018 $1.14737 $79,234 $0
14/08/2018 $1.14373 $23,237 $0
15/08/2018 $1.15423 $51,337 $0
16/08/2018 $1.14382 $1,909 $0
17/08/2018 $1.18409 $312 $0
18/08/2018 $1.1613 $16,453 $0
19/08/2018 $1.16114 $2,505 $0
20/08/2018 $1.14755 $52,067 $0
21/08/2018 $1.15859 $106,533 $14.24 M
22/08/2018 $1.15561 $39,287 $14.20 M
23/08/2018 $1.15184 $60,671 $14.16 M
24/08/2018 $1.16776 $3,113 $14.35 M
25/08/2018 $1.22202 $612 $15.02 M
26/08/2018 $1.15753 $2,800 $14.23 M
27/08/2018 $1.16104 $53,777 $14.27 M
28/08/2018 $1.16577 $9,057 $14.33 M
29/08/2018 $1.16994 $5,069 $14.38 M
30/08/2018 $1.1779 $352 $14.48 M
31/08/2018 $1.1564 $6,060 $14.21 M
01/09/2018 $1.16053 $25,631 $14.26 M
02/09/2018 $1.16119 $70,860 $14.27 M
03/09/2018 $1.20316 $450 $14.79 M
04/09/2018 $1.16188 $3,939 $14.28 M
05/09/2018 $1.16373 $27,563 $14.30 M
06/09/2018 $1.15892 $40,152 $14.24 M
07/09/2018 $1.15111 $689 $14.15 M
08/09/2018 $1.145 $532 $14.07 M
09/09/2018 $1.12994 $38,300 $13.89 M
10/09/2018 $1.15395 $5,488 $14.18 M
11/09/2018 $1.15081 $1,305 $14.14 M
12/09/2018 $1.17099 $25,198 $14.39 M
13/09/2018 $1.16978 $8,661 $14.38 M
14/09/2018 $1.16486 $12,855 $14.32 M
15/09/2018 $1.21845 $91 $14.98 M
16/09/2018 $1.163 $4,406 $14.29 M
17/09/2018 $1.1711 $34,406 $14.39 M
18/09/2018 $1.16346 $3,240 $14.30 M
19/09/2018 $1.17497 $4,168 $14.44 M
20/09/2018 $1.17167 $16,867 $14.40 M
21/09/2018 $1.17504 $132,617 $14.44 M
22/09/2018 $1.17881 $63,828 $14.49 M
23/09/2018 $1.21031 $16,115 $14.88 M
24/09/2018 $1.18684 $31,023 $14.59 M
25/09/2018 $1.17376 $137,036 $14.43 M
26/09/2018 $1.08615 $133,521 $13.35 M
27/09/2018 $1.17136 $7,021 $14.40 M
28/09/2018 $1.15604 $9,707 $14.21 M
29/09/2018 $1.15094 $4,059 $14.15 M
30/09/2018 $1.16082 $1,927 $14.27 M
01/10/2018 $1.15764 $3,312 $14.23 M
02/10/2018 $1.16948 $19,128 $14.37 M
03/10/2018 $1.14176 $165,635 $14.03 M
04/10/2018 $1.14439 $23,324 $14.07 M
05/10/2018 $1.14095 $10,479 $14.02 M
06/10/2018 $1.1507 $21,679 $14.14 M
07/10/2018 $1.14713 $9,812 $14.10 M
08/10/2018 $1.16484 $14,498 $14.32 M
09/10/2018 $1.14137 $73,096 $14.03 M
10/10/2018 $1.13988 $177,638 $14.01 M
11/10/2018 $1.14281 $659,082 $14.05 M
12/10/2018 $1.14573 $161,592 $14.08 M
13/10/2018 $1.13492 $115,445 $13.95 M
14/10/2018 $1.14295 $28,895 $14.05 M
15/10/2018 $1.14823 $414,793 $14.11 M
16/10/2018 $1.12905 $14,527 $13.88 M
17/10/2018 $1.1336 $42,961 $13.93 M
18/10/2018 $1.1114 $55,481 $13.66 M
19/10/2018 $1.10979 $57,396 $13.64 M
20/10/2018 $1.13479 $45,815 $13.95 M
21/10/2018 $1.13209 $26,247 $13.91 M
22/10/2018 $1.13874 $53,515 $14.00 M
23/10/2018 $1.12041 $27,560 $13.77 M
24/10/2018 $1.12963 $524,774 $13.88 M
25/10/2018 $1.13357 $430,534 $13.93 M
26/10/2018 $1.13959 $519,634 $14.01 M
27/10/2018 $1.14648 $223,904 $14.09 M
28/10/2018 $1.14289 $57,242 $14.05 M
29/10/2018 $1.14074 $868,439 $14.02 M
30/10/2018 $1.14086 $1.12 M $14.02 M
31/10/2018 $1.1312 $799,635 $13.90 M
01/11/2018 $1.13777 $207,656 $13.98 M
02/11/2018 $1.13771 $257,798 $13.98 M
03/11/2018 $1.13878 $72,191 $14.00 M
04/11/2018 $1.12483 $83,384 $13.83 M
05/11/2018 $1.13876 $237,320 $14.00 M
06/11/2018 $1.13962 $234,072 $14.01 M
07/11/2018 $1.1408 $282,567 $14.02 M
08/11/2018 $1.14119 $685,397 $14.03 M
10/11/2018 $1.13411 $622,819 $13.94 M
11/11/2018 $1.13043 $313,993 $13.89 M
12/11/2018 $1.13332 $148,826 $13.93 M
13/11/2018 $1.12648 $519,269 $13.85 M
14/11/2018 $1.13204 $529,290 $13.91 M
15/11/2018 $1.11867 $2.14 M $13.75 M
16/11/2018 $1.12908 $1.82 M $13.88 M
17/11/2018 $1.121 $1.42 M $13.78 M
18/11/2018 $1.17212 $408,404 $14.41 M
19/11/2018 $1.12631 $89,615 $13.84 M
20/11/2018 $1.12033 $2.33 M $13.77 M
21/11/2018 $1.1138 $1.99 M $13.69 M
22/11/2018 $1.11722 $1.14 M $13.73 M
23/11/2018 $1.12512 $544,976 $13.83 M
24/11/2018 $1.12056 $541,431 $13.77 M
25/11/2018 $1.11833 $817,126 $13.75 M
26/11/2018 $1.1239 $228,957 $13.81 M
27/11/2018 $1.11498 $850,561 $19.28 M
28/11/2018 $1.11433 $698,800 $19.27 M
29/11/2018 $1.11901 $667,858 $19.35 M
30/11/2018 $1.11950155728 $229,904 $19.36 M
01/12/2018 $1.11782756914 $327,155 $19.33 M
02/12/2018 $1.12199569301 $77,634 $19.40 M
03/12/2018 $1.11200573907 $64,264 $19.23 M
04/12/2018 $1.12003668773 $122,711 $30.57 M
05/12/2018 $1.14075894896 $282,325 $31.13 M
06/12/2018 $1.12325464744 $490,347 $30.65 M
07/12/2018 $1.09254638849 $354,781 $33.19 M
08/12/2018 $1.12245398006 $368,613 $34.10 M
09/12/2018 $1.14617183772 $73,381 $34.82 M
10/12/2018 $1.15998176388 $129,483 $35.24 M
11/12/2018 $1.14656874544 $69,375 $34.83 M
12/12/2018 $1.17226095907 $104,313 $35.61 M
13/12/2018 $1.12752581147 $353,140 $34.25 M
14/12/2018 $1.11391811027 $360,253 $33.84 M
15/12/2018 $1.1199854448 $324,636 $34.02 M
16/12/2018 $1.1474846398 $97,034 $34.86 M
17/12/2018 $1.11573045405 $263,683 $33.90 M
18/12/2018 $1.13752399008 $261,520 $34.56 M
19/12/2018 $1.13567460276 $379,929 $35.18 M
20/12/2018 $1.15048687797 $267,961 $35.64 M
21/12/2018 $1.13528131641 $464,126 $35.17 M
22/12/2018 $1.15687957619 $166,759 $35.84 M
23/12/2018 $1.1886888649 $172,252 $36.82 M
24/12/2018 $1.12498270341 $313,432 $34.85 M
25/12/2018 $1.12634536046 $559,785 $34.89 M
26/12/2018 $1.15838650173 $203,922 $35.89 M
27/12/2018 $1.12483646217 $499,455 $34.85 M
28/12/2018 $1.19211699799 $128,828 $36.93 M
29/12/2018 $1.20045880416 $202,858 $37.19 M
30/12/2018 $1.26047821145 $155,392 $39.05 M
31/12/2018 $1.17689605723 $160,089 $36.46 M
01/01/2019 $1.12030704535 $129,315 $34.71 M
02/01/2019 $1.12750328507 $114,172 $34.93 M
03/01/2019 $1.122159133 $422,169 $34.76 M
04/01/2019 $1.12710026343 $387,827 $34.92 M
05/01/2019 $1.13070231783 $228,235 $35.03 M
06/01/2019 $1.13251026335 $158,736 $35.08 M
07/01/2019 $1.14199434276 $133,884 $35.38 M
08/01/2019 $1.12706120603 $266,554 $34.92 M
09/01/2019 $1.14328670914 $409,832 $35.42 M
10/01/2019 $1.13544827817 $305,193 $35.18 M
11/01/2019 $1.13111882878 $951,383 $35.04 M
12/01/2019 $1.12603487577 $328,172 $34.88 M
13/01/2019 $1.12702150822 $139,913 $34.91 M
14/01/2019 $1.10982473943 $197,896 $34.38 M
15/01/2019 $1.12786991816 $839,253 $34.94 M
16/01/2019 $1.11087886532 $407,461 $34.41 M
17/01/2019 $1.11839454933 $225,483 $34.65 M
18/01/2019 $1.11590197591 $655,577 $34.57 M
18/01/2019 $1.11135623754 $524,042 $34.43 M
19/01/2019 $1.11109533781 $491,613 $34.42 M

Twitter News Feed

Submit Your Reviews