Electroneum (ETN) current price is $0.008173.

Electroneum current price is $0.008173 with a marketcap of $74.92 M. Its price is -4.06% down in last 24 hours.


  • electroneum
    Electroneum(ETN)
  • Price
    $0.008173
  • 1h %
    0.63%
  • 24h %
    -4.06%
  • 7d %
    -8.24%
  • Market Cap
    $74.92 M
  • Volume
    $443,030
  • Available Supply
    9.17 B ETN
  • Rank
    83



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
25/03/2018 $0.028968 $1.47 M $189.08 M
26/03/2018 $0.0244379 $1.79 M $159.73 M
27/03/2018 $0.0252485 $2.46 M $165.27 M
28/03/2018 $0.0249495 $3.05 M $163.54 M
29/03/2018 $0.0206688 $3.36 M $135.66 M
30/03/2018 $0.0204786 $1.24 M $134.59 M
31/03/2018 $0.0203542 $634,692 $133.96 M
01/04/2018 $0.0199271 $560,689 $131.34 M
02/04/2018 $0.0192812 $696,054 $127.25 M
03/04/2018 $0.0216358 $1.34 M $142.99 M
04/04/2018 $0.0204699 $1.20 M $135.48 M
05/04/2018 $0.0198682 $764,266 $131.68 M
06/04/2018 $0.021871 $1.66 M $145.17 M
07/04/2018 $0.0229325 $1.13 M $152.43 M
08/04/2018 $0.0218974 $715,674 $145.74 M
09/04/2018 $0.0211709 $728,402 $141.11 M
10/04/2018 $0.0211953 $693,642 $141.46 M
11/04/2018 $0.0210222 $701,175 $140.49 M
12/04/2018 $0.0231084 $1.04 M $154.66 M
13/04/2018 $0.0250724 $1.40 M $168.03 M
14/04/2018 $0.0244559 $746,547 $164.13 M
15/04/2018 $0.0247978 $845,248 $166.65 M
16/04/2018 $0.0226405 $1.32 M $152.38 M
17/04/2018 $0.0217253 $1.23 M $146.42 M
18/04/2018 $0.0228842 $1.06 M $154.45 M
19/04/2018 $0.0228337 $1.08 M $154.31 M
20/04/2018 $0.0240424 $1.33 M $162.70 M
21/04/2018 $0.0244612 $1.15 M $165.75 M
22/04/2018 $0.0238772 $1.17 M $162.01 M
23/04/2018 $0.0230286 $1.36 M $156.45 M
24/04/2018 $0.0273749 $2.01 M $186.23 M
25/04/2018 $0.025412 $2.24 M $173.10 M
26/04/2018 $0.0252992 $1.24 M $172.56 M
27/04/2018 $0.0249396 $1.27 M $170.33 M
28/04/2018 $0.0252328 $973,526 $172.55 M
29/04/2018 $0.024781 $1.15 M $169.69 M
30/04/2018 $0.0249587 $1.26 M $171.12 M
01/05/2018 $0.0252909 $1.32 M $173.63 M
02/05/2018 $0.026495 $1.46 M $182.14 M
03/05/2018 $0.0341165 $6.32 M $234.83 M
04/05/2018 $0.0330814 $3.60 M $228.00 M
05/05/2018 $0.031262 $2.35 M $215.74 M
06/05/2018 $0.0290216 $2.02 M $200.54 M
07/05/2018 $0.0290875 $1.32 M $201.25 M
08/05/2018 $0.0278564 $1.34 M $192.97 M
09/05/2018 $0.0282051 $991,772 $195.60 M
10/05/2018 $0.028301 $1.20 M $196.56 M
11/05/2018 $0.0244643 $1.17 M $170.12 M
12/05/2018 $0.0241735 $832,032 $168.31 M
13/05/2018 $0.0245868 $886,526 $171.41 M
14/05/2018 $0.0242554 $803,588 $169.30 M
15/05/2018 $0.0230067 $808,872 $160.79 M
16/05/2018 $0.023387 $849,100 $163.66 M
17/05/2018 $0.0230526 $687,410 $161.52 M
18/05/2018 $0.0227763 $645,314 $159.78 M
19/05/2018 $0.0230501 $566,790 $161.90 M
20/05/2018 $0.0235488 $540,414 $165.60 M
21/05/2018 $0.0227297 $596,588 $160.04 M
22/05/2018 $0.0216887 $650,481 $152.90 M
23/05/2018 $0.0197859 $715,036 $139.66 M
24/05/2018 $0.0200604 $529,217 $141.77 M
25/05/2018 $0.0202676 $600,064 $143.41 M
26/05/2018 $0.0220571 $659,999 $156.26 M
27/05/2018 $0.0224878 $1.51 M $159.51 M
28/05/2018 $0.0217236 $1.07 M $154.27 M
29/05/2018 $0.0227078 $991,568 $161.45 M
30/05/2018 $0.0219331 $845,760 $156.02 M
31/05/2018 $0.0214174 $742,160 $152.35 M
01/06/2018 $0.0205634 $553,781 $146.27 M
02/06/2018 $0.0208945 $334,805 $148.63 M
03/06/2018 $0.0208114 $390,461 $148.05 M
04/06/2018 $0.0202231 $468,619 $143.86 M
05/06/2018 $0.0207001 $298,935 $147.26 M
06/06/2018 $0.0208981 $421,770 $148.75 M
07/06/2018 $0.0205842 $519,060 $146.63 M
08/06/2018 $0.0200015 $386,713 $142.58 M
09/06/2018 $0.0192261 $463,601 $137.23 M
10/06/2018 $0.0161601 $711,729 $115.48 M
11/06/2018 $0.015834 $530,059 $113.28 M
12/06/2018 $0.014814 $833,390 $106.11 M
13/06/2018 $0.0128936 $709,992 $92.47 M
14/06/2018 $0.0145675 $625,462 $104.60 M
15/06/2018 $0.0134844 $457,328 $96.93 M
16/06/2018 $0.0136717 $466,183 $98.39 M
17/06/2018 $0.0132184 $320,990 $95.24 M
18/06/2018 $0.013567 $419,473 $97.85 M
19/06/2018 $0.0122084 $573,351 $88.16 M
20/06/2018 $0.0125721 $813,145 $90.87 M
21/06/2018 $0.0121472 $513,844 $87.89 M
22/06/2018 $0.0100181 $788,496 $72.57 M
23/06/2018 $0.0104445 $585,035 $75.74 M
24/06/2018 $0.0100998 $723,035 $73.33 M
25/06/2018 $0.00989066 $465,014 $71.86 M
26/06/2018 $0.00987863 $500,804 $71.82 M
27/06/2018 $0.00918797 $562,102 $66.87 M
28/06/2018 $0.00925639 $618,369 $67.42 M
29/06/2018 $0.00939362 $484,352 $68.46 M
30/06/2018 $0.0103301 $615,760 $75.35 M
01/07/2018 $0.0106261 $411,357 $77.54 M
02/07/2018 $0.012477 $767,428 $91.10 M
03/07/2018 $0.0124037 $719,285 $90.61 M
04/07/2018 $0.0155161 $1.80 M $113.42 M
05/07/2018 $0.012472 $1.27 M $91.34 M
06/07/2018 $0.0135584 $1.19 M $99.43 M
07/07/2018 $0.013106 $613,999 $96.22 M
08/07/2018 $0.0129251 $421,916 $94.99 M
09/07/2018 $0.0125729 $638,011 $92.52 M
10/07/2018 $0.0111577 $707,891 $82.19 M
11/07/2018 $0.0113019 $595,043 $83.35 M
12/07/2018 $0.010739 $450,353 $79.29 M
13/07/2018 $0.0108641 $407,127 $80.30 M
14/07/2018 $0.0108178 $330,472 $80.05 M
15/07/2018 $0.0112541 $424,896 $83.37 M
16/07/2018 $0.0115571 $552,344 $85.71 M
17/07/2018 $0.0124156 $570,466 $92.19 M
18/07/2018 $0.0121488 $670,402 $90.30 M
19/07/2018 $0.0120847 $477,397 $89.93 M
20/07/2018 $0.0112904 $462,119 $84.10 M
21/07/2018 $0.0118234 $349,667 $88.17 M
22/07/2018 $0.011391 $415,925 $85.04 M
23/07/2018 $0.0138348 $1.40 M $103.39 M
24/07/2018 $0.012974 $1.06 M $97.07 M
25/07/2018 $0.0133133 $1.20 M $99.72 M
26/07/2018 $0.012285 $672,255 $92.11 M
27/07/2018 $0.0125561 $524,302 $94.25 M
28/07/2018 $0.011971 $459,609 $89.96 M
29/07/2018 $0.0114134 $634,963 $85.86 M
30/07/2018 $0.0114269 $598,169 $86.06 M
31/07/2018 $0.0108462 $459,980 $81.77 M
01/08/2018 $0.0110032 $539,010 $83.04 M
02/08/2018 $0.0107682 $473,867 $81.35 M
03/08/2018 $0.0102347 $731,184 $77.40 M
04/08/2018 $0.00944399 $522,459 $71.50 M
05/08/2018 $0.00932546 $433,261 $70.68 M
06/08/2018 $0.00888579 $436,563 $67.42 M
07/08/2018 $0.00804301 $556,072 $61.09 M
08/08/2018 $0.00729753 $540,604 $55.48 M
09/08/2018 $0.00840924 $556,472 $64.00 M
10/08/2018 $0.00778649 $411,225 $59.32 M
11/08/2018 $0.00792706 $350,778 $60.46 M
12/08/2018 $0.00773806 $358,906 $59.08 M
13/08/2018 $0.0074203 $414,016 $56.71 M
14/08/2018 $0.00660568 $534,925 $50.54 M
15/08/2018 $0.00705825 $479,887 $54.06 M
16/08/2018 $0.00693322 $385,737 $53.15 M
17/08/2018 $0.00732039 $427,506 $56.18 M
18/08/2018 $0.0069738 $355,593 $53.58 M
19/08/2018 $0.00703642 $237,863 $54.11 M
20/08/2018 $0.00666651 $328,074 $51.32 M
21/08/2018 $0.00659567 $459,491 $50.83 M
22/08/2018 $0.00611595 $347,055 $47.18 M
23/08/2018 $0.00605782 $554,770 $46.78 M
24/08/2018 $0.00600819 $299,216 $46.44 M
25/08/2018 $0.00596421 $269,091 $46.15 M
26/08/2018 $0.00598132 $234,402 $46.33 M
27/08/2018 $0.00587392 $251,422 $45.54 M
28/08/2018 $0.00619203 $418,741 $48.06 M
29/08/2018 $0.00613566 $232,328 $47.67 M
30/08/2018 $0.00592587 $238,707 $46.08 M
31/08/2018 $0.00589702 $278,205 $45.90 M
01/09/2018 $0.00629064 $281,349 $49.02 M
02/09/2018 $0.00643304 $279,637 $50.18 M
03/09/2018 $0.00615607 $267,230 $48.06 M
04/09/2018 $0.00616187 $290,621 $48.15 M
05/09/2018 $0.0055204 $272,013 $43.19 M
06/09/2018 $0.00520663 $290,022 $40.77 M
07/09/2018 $0.00524404 $290,272 $41.10 M
08/09/2018 $0.00532678 $261,279 $41.80 M
09/09/2018 $0.00529645 $182,070 $41.60 M
10/09/2018 $0.00525266 $200,316 $41.30 M
11/09/2018 $0.00517025 $212,572 $40.68 M
12/09/2018 $0.00522315 $211,666 $41.14 M
13/09/2018 $0.00556503 $210,134 $43.88 M
15/09/2018 $0.00550821 $223,992 $43.47 M
16/09/2018 $0.00557426 $145,082 $44.03 M
17/09/2018 $0.00553088 $183,447 $43.73 M
18/09/2018 $0.00512377 $188,416 $40.55 M
19/09/2018 $0.00537244 $176,021 $42.56 M
20/09/2018 $0.00612304 $350,389 $48.56 M
21/09/2018 $0.00687775 $1.30 M $54.60 M
22/09/2018 $0.00902893 $970,807 $71.75 M
23/09/2018 $0.0118981 $2.51 M $94.63 M
24/09/2018 $0.0139662 $5.02 M $111.19 M
25/09/2018 $0.0119813 $2.50 M $95.47 M
26/09/2018 $0.0129961 $1.26 M $103.67 M
27/09/2018 $0.0161054 $3.11 M $128.59 M
28/09/2018 $0.0269708 $10.41 M $215.54 M
29/09/2018 $0.0193911 $8.70 M $155.11 M
30/09/2018 $0.0213555 $4.52 M $170.98 M
01/10/2018 $0.0204013 $1.93 M $163.50 M
02/10/2018 $0.0197595 $1.83 M $158.49 M
03/10/2018 $0.0198573 $1.24 M $159.42 M
04/10/2018 $0.0195601 $928,040 $157.18 M
05/10/2018 $0.0197893 $884,567 $159.17 M
06/10/2018 $0.0201004 $612,026 $161.82 M
07/10/2018 $0.0205436 $904,182 $165.54 M
08/10/2018 $0.0218549 $2.77 M $176.26 M
09/10/2018 $0.0225636 $1.46 M $182.15 M
10/10/2018 $0.0249668 $2.21 M $201.73 M
11/10/2018 $0.0243365 $1.93 M $196.81 M
12/10/2018 $0.021603 $2.07 M $174.86 M
13/10/2018 $0.0214578 $1.15 M $173.84 M
14/10/2018 $0.0217519 $1.00 M $176.39 M
15/10/2018 $0.021814 $701,281 $177.05 M
16/10/2018 $0.0226756 $1.49 M $184.18 M
17/10/2018 $0.0222818 $907,775 $181.15 M
18/10/2018 $0.0197298 $2.30 M $160.56 M
19/10/2018 $0.0194274 $1.30 M $158.22 M
20/10/2018 $0.0196023 $767,326 $159.79 M
21/10/2018 $0.0197327 $515,884 $161.00 M
22/10/2018 $0.0193449 $380,219 $157.97 M
23/10/2018 $0.018992 $911,377 $155.23 M
24/10/2018 $0.0155518 $1.67 M $127.22 M
25/10/2018 $0.0167398 $1.13 M $137.06 M
26/10/2018 $0.0141888 $1.93 M $116.28 M
27/10/2018 $0.0175982 $3.74 M $144.34 M
28/10/2018 $0.0178141 $1.39 M $146.25 M
29/10/2018 $0.0185943 $1.11 M $152.78 M
30/10/2018 $0.0175632 $960,502 $144.43 M
31/10/2018 $0.0180959 $1.15 M $148.94 M
01/11/2018 $0.017752 $964,529 $146.25 M
02/11/2018 $0.018682 $693,563 $154.04 M
03/11/2018 $0.0191721 $1.23 M $158.21 M
04/11/2018 $0.0187447 $1.16 M $154.81 M
05/11/2018 $0.0183377 $1.13 M $151.56 M
06/11/2018 $0.018117 $2.31 M $149.88 M
07/11/2018 $0.0183308 $936,952 $151.77 M
08/11/2018 $0.0173904 $1.39 M $144.12 M
09/11/2018 $0.0165367 $1.58 M $137.16 M
10/11/2018 $0.0150878 $4.68 M $125.24 M
11/11/2018 $0.0153533 $2.67 M $127.53 M
12/11/2018 $0.0148828 $4.08 M $123.72 M
13/11/2018 $0.0150674 $3.56 M $125.37 M
14/11/2018 $0.0149444 $882,252 $124.45 M
15/11/2018 $0.0125835 $1.24 M $104.87 M
16/11/2018 $0.0122929 $944,144 $102.52 M
17/11/2018 $0.0130547 $707,143 $108.98 M
18/11/2018 $0.0127675 $315,171 $106.67 M
19/11/2018 $0.0122766 $356,088 $102.65 M
20/11/2018 $0.00971603 $961,976 $81.31 M
21/11/2018 $0.00967312 $1.29 M $81.01 M
22/11/2018 $0.0102431 $557,140 $85.86 M
23/11/2018 $0.00885012 $380,057 $74.24 M
24/11/2018 $0.00918829 $653,529 $77.14 M
25/11/2018 $0.00800714 $339,474 $67.28 M
26/11/2018 $0.00843153 $463,087 $70.90 M
27/11/2018 $0.00771017 $317,060 $64.89 M
28/11/2018 $0.00800302 $374,331 $67.40 M
29/11/2018 $0.00869568 $621,650 $73.29 M
30/11/2018 $0.00879088753352 $320,520 $74.16 M
01/12/2018 $0.00825945097985 $225,789 $69.73 M
02/12/2018 $0.00883100074181 $214,456 $74.62 M
03/12/2018 $0.00844038702209 $119,298 $71.38 M
04/12/2018 $0.00799770548171 $225,916 $67.68 M
05/12/2018 $0.00784207579633 $240,049 $66.42 M
06/12/2018 $0.00723442110642 $352,180 $61.32 M
07/12/2018 $0.00624804349515 $497,892 $53.00 M
08/12/2018 $0.00632702194459 $532,878 $53.71 M
09/12/2018 $0.006465436172 $196,607 $54.93 M
10/12/2018 $0.00720837214306 $346,324 $61.30 M
11/12/2018 $0.0066585306429 $232,360 $56.64 M
12/12/2018 $0.0065006613181 $215,282 $55.29 M
13/12/2018 $0.00694245762491 $337,745 $59.05 M
14/12/2018 $0.00638949868167 $248,749 $54.50 M
15/12/2018 $0.00625839153595 $266,817 $53.43 M
16/12/2018 $0.00630415020612 $135,030 $53.86 M
17/12/2018 $0.00632490303441 $424,574 $54.08 M
18/12/2018 $0.00694519914606 $307,872 $59.44 M
19/12/2018 $0.0072724888574 $929,982 $62.29 M
20/12/2018 $0.00722686539757 $537,278 $61.95 M
21/12/2018 $0.00820970245421 $840,639 $70.43 M
22/12/2018 $0.00775482413013 $389,018 $66.58 M
23/12/2018 $0.00802452087777 $590,336 $68.93 M
24/12/2018 $0.00856028030296 $303,351 $73.59 M
25/12/2018 $0.00761400257835 $378,092 $65.51 M
26/12/2018 $0.00756669040323 $532,420 $65.15 M
27/12/2018 $0.00758504469672 $233,543 $65.35 M
28/12/2018 $0.0072452986 $170,195 $62.48 M
29/12/2018 $0.00792893032049 $194,893 $68.43 M
30/12/2018 $0.00752695848319 $185,881 $65.01 M
31/12/2018 $0.00752896462353 $143,426 $65.08 M
01/01/2019 $0.0074135020243 $131,129 $64.13 M
02/01/2019 $0.0075936954403 $147,988 $65.74 M
03/01/2019 $0.00779416866234 $228,269 $67.52 M
04/01/2019 $0.00742847906792 $336,301 $64.39 M
05/01/2019 $0.00738941220603 $279,544 $64.10 M
06/01/2019 $0.00729410119257 $180,204 $63.32 M
07/01/2019 $0.0079200314126 $243,127 $68.80 M
08/01/2019 $0.00763678663714 $229,813 $66.39 M
09/01/2019 $0.00754534158897 $401,384 $65.65 M
10/01/2019 $0.00737734898997 $263,440 $64.23 M
11/01/2019 $0.00670250809352 $442,241 $58.40 M
12/01/2019 $0.00668019995685 $370,498 $58.25 M
13/01/2019 $0.00664857175856 $213,566 $58.02 M
14/01/2019 $0.00637746442817 $186,577 $55.69 M
15/01/2019 $0.00630956520343 $338,302 $55.14 M
16/01/2019 $0.00620790346783 $157,310 $54.29 M
17/01/2019 $0.00585156266872 $276,130 $51.22 M
18/01/2019 $0.00580291584731 $350,133 $50.83 M
19/01/2019 $0.00657534129986 $311,845 $57.64 M
20/01/2019 $0.00730065476331 $381,254 $64.04 M
21/01/2019 $0.00702913926395 $216,023 $61.71 M
22/01/2019 $0.00730644342589 $204,398 $64.19 M
23/01/2019 $0.00712503175708 $269,049 $62.64 M
24/01/2019 $0.00677901893382 $255,986 $59.64 M
25/01/2019 $0.00684391830067 $242,104 $60.26 M
26/01/2019 $0.00682408681502 $460,019 $60.12 M
27/01/2019 $0.00688721776212 $418,712 $60.72 M
28/01/2019 $0.00689469894712 $408,022 $60.83 M
29/01/2019 $0.00642413129858 $494,107 $56.72 M
30/01/2019 $0.00634830937736 $210,798 $56.09 M
31/01/2019 $0.00630998422471 $194,044 $55.79 M
01/02/2019 $0.00624520128914 $414,498 $55.26 M
02/02/2019 $0.00685936801864 $232,705 $60.73 M
03/02/2019 $0.00691147639638 $288,781 $61.23 M
04/02/2019 $0.00693600812594 $103,878 $61.48 M
05/02/2019 $0.00674245430137 $168,364 $59.81 M
06/02/2019 $0.00647240091799 $152,105 $57.45 M
07/02/2019 $0.00651717659989 $105,317 $57.89 M
08/02/2019 $0.00672496064621 $212,978 $59.77 M
09/02/2019 $0.00724254658096 $156,303 $64.42 M
10/02/2019 $0.00728510222985 $111,427 $64.84 M
11/02/2019 $0.0071811813915 $129,242 $63.97 M
12/02/2019 $0.00713428741483 $200,026 $63.59 M
13/02/2019 $0.00667262893702 $294,122 $59.52 M
14/02/2019 $0.00677496994188 $208,253 $60.47 M
15/02/2019 $0.00661299858449 $220,186 $59.06 M
16/02/2019 $0.00665349802569 $181,446 $59.47 M
17/02/2019 $0.00665067071603 $134,258 $59.48 M
18/02/2019 $0.0067929471701 $207,472 $60.80 M
19/02/2019 $0.00715516682511 $82,086 $64.09 M
20/02/2019 $0.00718597172915 $112,366 $64.40 M
21/02/2019 $0.00720490651659 $126,366 $64.61 M
22/02/2019 $0.00717999488421 $176,873 $64.43 M
23/02/2019 $0.0068586617565 $286,247 $61.59 M
24/02/2019 $0.00813451684154 $391,037 $73.10 M
25/02/2019 $0.00811395035597 $468,841 $72.96 M
26/02/2019 $0.00748004429526 $677,891 $67.31 M
27/02/2019 $0.00691789775209 $350,136 $62.29 M
28/02/2019 $0.00686187961873 $278,905 $61.83 M
01/03/2019 $0.00674680353833 $237,697 $60.83 M
02/03/2019 $0.00647667435231 $271,573 $58.44 M
03/03/2019 $0.00639836534052 $113,006 $57.77 M
04/03/2019 $0.00641426302602 $159,065 $57.95 M
05/03/2019 $0.00621452109751 $166,123 $56.19 M
06/03/2019 $0.00586128569939 $345,741 $53.03 M
07/03/2019 $0.00588651409476 $522,244 $53.29 M
08/03/2019 $0.00633305385675 $238,330 $57.37 M
09/03/2019 $0.0061537112853 $197,226 $55.78 M
10/03/2019 $0.00591298897326 $186,498 $53.64 M
11/03/2019 $0.0058167038721 $159,257 $52.80 M
12/03/2019 $0.00560636899643 $296,506 $50.93 M
13/03/2019 $0.00587035265491 $184,719 $53.36 M
14/03/2019 $0.00662022043324 $788,821 $60.22 M
15/03/2019 $0.00680670172299 $3.42 M $61.95 M
16/03/2019 $0.00641515964775 $703,605 $58.42 M
17/03/2019 $0.00653140867929 $428,680 $59.52 M
18/03/2019 $0.00656209711486 $373,432 $59.84 M
19/03/2019 $0.00623361820744 $541,802 $56.88 M
20/03/2019 $0.00640218600269 $2.65 M $58.45 M
21/03/2019 $0.00658365416064 $11.77 M $60.15 M
22/03/2019 $0.00612904045803 $9.45 M $56.03 M
23/03/2019 $0.00634937067232 $6.43 M $58.08 M
24/03/2019 $0.00625382726318 $4.91 M $57.24 M
25/03/2019 $0.00623122723068 $1.06 M $57.07 M
25/03/2019 $0.0059079900285 $325,090 $54.14 M
26/03/2019 $0.00584213718027 $316,663 $53.56 M

Twitter News Feed

Submit Your Reviews