Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
26/05/2018 $0.0218117 $646,662 $154.53 M
27/05/2018 $0.0224568 $1.52 M $159.29 M
28/05/2018 $0.0218941 $1.07 M $155.49 M
29/05/2018 $0.0229575 $1.04 M $163.23 M
30/05/2018 $0.0219801 $795,203 $156.35 M
31/05/2018 $0.0213666 $750,143 $151.99 M
01/06/2018 $0.0206217 $547,692 $146.69 M
02/06/2018 $0.0208053 $336,129 $148.00 M
03/06/2018 $0.0207617 $391,424 $147.69 M
04/06/2018 $0.0201206 $464,488 $143.14 M
05/06/2018 $0.0206314 $300,553 $146.77 M
06/06/2018 $0.0207827 $426,967 $147.93 M
07/06/2018 $0.0204844 $514,011 $145.92 M
08/06/2018 $0.0200151 $383,342 $142.68 M
09/06/2018 $0.0191834 $467,730 $136.92 M
10/06/2018 $0.0157618 $695,896 $112.64 M
11/06/2018 $0.0158026 $528,869 $113.06 M
12/06/2018 $0.014764 $836,738 $105.76 M
13/06/2018 $0.0130103 $709,453 $93.30 M
14/06/2018 $0.0144989 $622,737 $104.11 M
15/06/2018 $0.0134441 $452,540 $96.65 M
16/06/2018 $0.0136018 $461,564 $97.89 M
17/06/2018 $0.0132351 $328,645 $95.36 M
18/06/2018 $0.0135812 $413,724 $97.95 M
19/06/2018 $0.0121693 $572,654 $87.87 M
20/06/2018 $0.0124786 $814,914 $90.19 M
21/06/2018 $0.0121871 $464,096 $88.18 M
22/06/2018 $0.0100835 $825,381 $73.05 M
23/06/2018 $0.0104853 $561,511 $76.04 M
24/06/2018 $0.0101173 $720,953 $73.46 M
25/06/2018 $0.00987103 $460,516 $71.72 M
26/06/2018 $0.00980864 $495,785 $71.31 M
27/06/2018 $0.0091961 $567,701 $66.93 M
28/06/2018 $0.00936913 $636,887 $68.24 M
29/06/2018 $0.00989006 $503,064 $72.08 M
30/06/2018 $0.0102835 $610,943 $75.03 M
01/07/2018 $0.0106233 $403,339 $77.52 M
02/07/2018 $0.0125487 $774,152 $91.62 M
03/07/2018 $0.0122978 $714,140 $89.84 M
04/07/2018 $0.0154865 $1.81 M $113.20 M
05/07/2018 $0.0124777 $1.26 M $91.38 M
06/07/2018 $0.0136454 $1.20 M $100.07 M
07/07/2018 $0.0131363 $601,249 $96.44 M
08/07/2018 $0.0129247 $432,186 $94.99 M
09/07/2018 $0.0125502 $635,970 $92.36 M
10/07/2018 $0.0112144 $713,599 $82.61 M
11/07/2018 $0.0112648 $582,987 $83.08 M
12/07/2018 $0.0107942 $454,581 $79.70 M
13/07/2018 $0.0107805 $404,917 $79.69 M
14/07/2018 $0.0108527 $327,100 $80.31 M
15/07/2018 $0.0111769 $423,599 $82.80 M
16/07/2018 $0.0115746 $551,236 $85.85 M
17/07/2018 $0.012432 $586,209 $92.31 M
18/07/2018 $0.0120802 $653,093 $89.79 M
19/07/2018 $0.0121776 $476,557 $90.62 M
20/07/2018 $0.0114325 $467,568 $85.17 M
21/07/2018 $0.0118303 $349,674 $88.22 M
22/07/2018 $0.0114175 $417,061 $85.24 M
23/07/2018 $0.0138506 $1.41 M $103.51 M
24/07/2018 $0.0130046 $1.05 M $97.30 M
25/07/2018 $0.0133207 $1.22 M $99.78 M
26/07/2018 $0.0123305 $666,687 $92.46 M
27/07/2018 $0.0124066 $523,275 $93.13 M
28/07/2018 $0.0119819 $455,427 $90.05 M
29/07/2018 $0.011417 $639,182 $85.89 M
30/07/2018 $0.0114811 $605,352 $86.47 M
31/07/2018 $0.0108573 $455,576 $81.86 M
01/08/2018 $0.0111349 $538,877 $84.03 M
02/08/2018 $0.0109158 $484,309 $82.47 M
03/08/2018 $0.0102028 $718,793 $77.17 M
04/08/2018 $0.00943597 $527,541 $71.44 M
05/08/2018 $0.00928762 $437,658 $70.39 M
06/08/2018 $0.00889671 $435,493 $67.50 M
07/08/2018 $0.00801459 $562,165 $60.87 M
08/08/2018 $0.00733451 $543,350 $55.77 M
09/08/2018 $0.00834873 $550,020 $63.54 M
10/08/2018 $0.00781051 $405,425 $59.51 M
11/08/2018 $0.00784564 $350,223 $59.84 M
12/08/2018 $0.00772035 $356,949 $58.94 M
13/08/2018 $0.00742582 $415,736 $56.75 M
14/08/2018 $0.0066867 $542,450 $51.16 M
15/08/2018 $0.00690149 $469,947 $52.86 M
16/08/2018 $0.0069308 $388,580 $53.14 M
17/08/2018 $0.00731483 $429,502 $56.14 M
18/08/2018 $0.00697661 $346,623 $53.60 M
19/08/2018 $0.00701509 $239,188 $53.95 M
20/08/2018 $0.00662187 $327,624 $50.98 M
21/08/2018 $0.00652971 $462,697 $50.32 M
22/08/2018 $0.00612905 $352,068 $47.28 M
23/08/2018 $0.0060648 $544,427 $46.83 M
24/08/2018 $0.00601652 $301,931 $46.50 M
25/08/2018 $0.00599381 $269,236 $46.38 M
26/08/2018 $0.00597323 $230,488 $46.27 M
27/08/2018 $0.00591674 $254,880 $45.87 M
28/08/2018 $0.00625559 $421,512 $48.55 M
29/08/2018 $0.00607414 $236,488 $47.19 M
30/08/2018 $0.00590063 $232,898 $45.89 M
31/08/2018 $0.00592586 $280,125 $46.13 M
01/09/2018 $0.00628477 $281,655 $48.97 M
02/09/2018 $0.00641485 $276,680 $50.04 M
03/09/2018 $0.00613472 $266,201 $47.90 M
04/09/2018 $0.00610499 $292,800 $47.71 M
05/09/2018 $0.00551312 $270,513 $43.13 M
06/09/2018 $0.00523767 $290,847 $41.01 M
07/09/2018 $0.00528499 $291,470 $41.42 M
08/09/2018 $0.00529809 $259,087 $41.57 M
09/09/2018 $0.00527989 $182,860 $41.47 M
10/09/2018 $0.00531277 $206,333 $41.77 M
11/09/2018 $0.00516424 $211,203 $40.64 M
12/09/2018 $0.0052526 $208,579 $41.37 M
13/09/2018 $0.00559461 $214,372 $44.11 M
15/09/2018 $0.00550792 $225,391 $43.47 M
16/09/2018 $0.0055429 $143,504 $43.79 M
17/09/2018 $0.00553258 $183,420 $43.75 M
18/09/2018 $0.00515793 $190,885 $40.82 M
19/09/2018 $0.00534616 $174,888 $42.36 M
20/09/2018 $0.00614882 $347,814 $48.76 M
21/09/2018 $0.0069724 $1.31 M $55.35 M
22/09/2018 $0.00889792 $960,904 $70.71 M
23/09/2018 $0.0121341 $2.58 M $96.51 M
24/09/2018 $0.0139702 $4.96 M $111.22 M
25/09/2018 $0.0120491 $2.50 M $96.01 M
26/09/2018 $0.0133364 $1.31 M $106.38 M
27/09/2018 $0.0160451 $3.12 M $128.11 M
28/09/2018 $0.0270296 $10.55 M $216.02 M
29/09/2018 $0.0193674 $8.63 M $154.92 M
30/09/2018 $0.0210456 $4.24 M $168.50 M
01/10/2018 $0.0201634 $1.93 M $161.59 M
02/10/2018 $0.0198839 $1.79 M $159.49 M
03/10/2018 $0.0197136 $1.23 M $158.27 M
04/10/2018 $0.0199152 $952,213 $160.03 M
05/10/2018 $0.0197498 $877,684 $158.86 M
06/10/2018 $0.0201613 $600,276 $162.32 M
07/10/2018 $0.0204293 $911,048 $164.62 M
08/10/2018 $0.0215249 $2.74 M $173.61 M
09/10/2018 $0.0226316 $1.47 M $182.70 M
10/10/2018 $0.0248828 $2.22 M $201.06 M
11/10/2018 $0.0232459 $1.96 M $188.00 M
12/10/2018 $0.0220372 $1.96 M $178.38 M
13/10/2018 $0.0213944 $1.14 M $173.33 M
14/10/2018 $0.021732 $1.10 M $176.23 M
15/10/2018 $0.0216986 $672,146 $176.12 M
16/10/2018 $0.0227912 $1.42 M $185.12 M
17/10/2018 $0.0222995 $907,825 $181.30 M
18/10/2018 $0.0198237 $2.30 M $161.32 M
19/10/2018 $0.0193783 $1.30 M $157.83 M
20/10/2018 $0.0196353 $767,048 $160.06 M
21/10/2018 $0.0195933 $535,615 $159.87 M
22/10/2018 $0.0195213 $367,770 $159.42 M
23/10/2018 $0.0182643 $966,364 $149.28 M
24/10/2018 $0.0160123 $1.58 M $130.99 M
25/10/2018 $0.0165335 $1.09 M $135.38 M
26/10/2018 $0.0139036 $1.93 M $113.94 M
27/10/2018 $0.0177552 $3.75 M $145.63 M
28/10/2018 $0.0178962 $1.39 M $146.92 M
29/10/2018 $0.0184666 $1.12 M $151.73 M
30/10/2018 $0.0175257 $937,731 $144.13 M
31/10/2018 $0.0181058 $1.15 M $149.03 M
01/11/2018 $0.0177347 $966,228 $146.10 M
02/11/2018 $0.0186858 $731,096 $154.07 M
03/11/2018 $0.019204 $1.20 M $158.48 M
04/11/2018 $0.0186793 $1.15 M $154.28 M
05/11/2018 $0.0183209 $1.13 M $151.43 M
06/11/2018 $0.0181048 $2.32 M $149.79 M
07/11/2018 $0.0182757 $930,781 $151.32 M
08/11/2018 $0.017366 $1.39 M $143.92 M
09/11/2018 $0.0164955 $1.59 M $136.82 M
10/11/2018 $0.0150293 $4.67 M $124.75 M
11/11/2018 $0.0153437 $2.65 M $127.45 M
12/11/2018 $0.0149187 $4.09 M $124.03 M
13/11/2018 $0.0149467 $3.54 M $124.37 M
14/11/2018 $0.0148706 $887,069 $123.84 M
15/11/2018 $0.0124522 $1.25 M $103.78 M
16/11/2018 $0.0122271 $924,139 $101.98 M
17/11/2018 $0.0129231 $700,032 $107.88 M
18/11/2018 $0.0128749 $312,751 $107.57 M
19/11/2018 $0.0121844 $356,347 $101.88 M
20/11/2018 $0.00974062 $980,376 $81.51 M
21/11/2018 $0.00965348 $1.30 M $80.85 M
22/11/2018 $0.0102039 $555,088 $85.53 M
23/11/2018 $0.00883121 $386,953 $74.09 M
24/11/2018 $0.00910865 $639,058 $76.47 M
25/11/2018 $0.00794302 $343,108 $66.74 M
26/11/2018 $0.00859103 $473,001 $72.24 M
27/11/2018 $0.00776801 $320,454 $65.37 M
28/11/2018 $0.00802178 $363,102 $67.56 M
29/11/2018 $0.00870146 $619,573 $73.34 M
30/11/2018 $0.00883656290438 $323,076 $74.54 M
01/12/2018 $0.00825063535012 $222,983 $69.66 M
02/12/2018 $0.00880966392215 $211,904 $74.44 M
03/12/2018 $0.00830498169821 $126,713 $70.23 M
04/12/2018 $0.00797776528993 $218,740 $67.52 M
05/12/2018 $0.00775495009862 $237,149 $65.68 M
06/12/2018 $0.00719650755019 $350,876 $61.00 M
07/12/2018 $0.00614018312805 $492,774 $52.09 M
08/12/2018 $0.00630946042633 $524,789 $53.57 M
09/12/2018 $0.00646837798498 $199,430 $54.96 M
10/12/2018 $0.00718951941817 $347,498 $61.14 M
11/12/2018 $0.00663396449752 $225,598 $56.43 M
12/12/2018 $0.00652389819902 $213,417 $55.49 M
13/12/2018 $0.00692259309916 $339,583 $58.88 M
14/12/2018 $0.00636001290082 $253,641 $54.25 M
15/12/2018 $0.0062651624245 $264,931 $53.49 M
16/12/2018 $0.00631371771206 $135,525 $53.95 M
17/12/2018 $0.00633469212984 $428,507 $54.17 M
18/12/2018 $0.00698668326921 $306,549 $59.79 M
19/12/2018 $0.00724138211098 $940,739 $62.03 M
20/12/2018 $0.00723059825867 $526,446 $61.98 M
21/12/2018 $0.00824548534227 $843,515 $70.74 M
22/12/2018 $0.00770446325336 $396,705 $66.15 M
23/12/2018 $0.00808774704384 $594,072 $69.47 M
24/12/2018 $0.00856738193381 $297,199 $73.66 M
25/12/2018 $0.00744704326402 $378,856 $64.07 M
26/12/2018 $0.00753513160182 $520,278 $64.88 M
27/12/2018 $0.00754134931842 $231,955 $64.98 M
28/12/2018 $0.00722519101737 $172,576 $62.30 M
29/12/2018 $0.00790011966368 $191,014 $68.18 M
30/12/2018 $0.0075161145402 $187,051 $64.92 M
31/12/2018 $0.00752880437203 $141,387 $65.08 M
01/01/2019 $0.00741346481485 $132,459 $64.13 M
02/01/2019 $0.00761863796554 $148,298 $65.95 M
03/01/2019 $0.00778756978844 $229,696 $67.47 M
04/01/2019 $0.00747355934375 $339,823 $64.79 M
05/01/2019 $0.00740704372207 $275,930 $64.25 M
06/01/2019 $0.00730432933857 $178,637 $63.41 M
07/01/2019 $0.00787442205763 $251,104 $68.41 M
08/01/2019 $0.00761071997433 $223,411 $66.17 M
09/01/2019 $0.00751179787907 $406,493 $65.36 M
10/01/2019 $0.00737673525464 $258,055 $64.23 M
11/01/2019 $0.00667272280543 $446,798 $58.14 M
12/01/2019 $0.00668207154286 $368,970 $58.27 M
13/01/2019 $0.00666219214088 $208,393 $58.14 M
14/01/2019 $0.00633988967697 $190,930 $55.36 M
15/01/2019 $0.006309909692 $340,115 $55.14 M
16/01/2019 $0.00616357609152 $151,741 $53.90 M
17/01/2019 $0.00587577635542 $279,050 $51.43 M
18/01/2019 $0.00577445732495 $346,633 $50.58 M
19/01/2019 $0.00668064523635 $323,344 $58.57 M
20/01/2019 $0.00731893622735 $384,665 $64.21 M
21/01/2019 $0.00704220144389 $207,579 $61.82 M
22/01/2019 $0.00736594222048 $206,741 $64.71 M
23/01/2019 $0.00709580192497 $263,789 $62.38 M
24/01/2019 $0.00675379823857 $255,945 $59.42 M
25/01/2019 $0.00685804403189 $251,293 $60.38 M
26/01/2019 $0.00679617587344 $447,345 $59.88 M
27/01/2019 $0.00689475375637 $422,544 $60.79 M
28/01/2019 $0.00684214774882 $409,861 $60.37 M
29/01/2019 $0.00634751033401 $483,905 $56.04 M
30/01/2019 $0.00631332483672 $210,097 $55.78 M
31/01/2019 $0.00630351935118 $193,980 $55.73 M
01/02/2019 $0.00626445177338 $419,010 $55.43 M
02/02/2019 $0.00684074598804 $229,036 $60.57 M
03/02/2019 $0.00694963191859 $291,206 $61.57 M
04/02/2019 $0.00691340676388 $104,829 $61.28 M
05/02/2019 $0.00669907340827 $164,004 $59.43 M
06/02/2019 $0.00645296402697 $150,823 $57.28 M
07/02/2019 $0.0065048679228 $105,296 $57.78 M
08/02/2019 $0.00667073409115 $212,916 $59.29 M
09/02/2019 $0.00726564123771 $156,447 $64.63 M
10/02/2019 $0.00733899293099 $109,574 $65.32 M
11/02/2019 $0.00719910163683 $129,618 $64.13 M
12/02/2019 $0.00714472053558 $204,330 $63.69 M
13/02/2019 $0.00668305847593 $291,962 $59.61 M
14/02/2019 $0.00673966671383 $208,652 $60.16 M
15/02/2019 $0.00665874377087 $219,712 $59.47 M
16/02/2019 $0.00665637106479 $179,318 $59.50 M
17/02/2019 $0.00661578609655 $135,947 $59.17 M
18/02/2019 $0.0068119590129 $210,116 $60.97 M
19/02/2019 $0.00714442068212 $82,240 $63.99 M
20/02/2019 $0.0071808180216 $110,800 $64.36 M
21/02/2019 $0.00724992734482 $128,318 $65.02 M
22/02/2019 $0.0071622231769 $177,673 $64.28 M
23/02/2019 $0.00683885289898 $288,450 $61.42 M
24/02/2019 $0.00802008139677 $382,909 $72.07 M
25/02/2019 $0.00798734284803 $467,452 $71.83 M
26/02/2019 $0.00757146029261 $680,432 $68.13 M
27/02/2019 $0.00687131519208 $348,361 $61.87 M
28/02/2019 $0.0068589407561 $277,196 $61.81 M
01/03/2019 $0.00671927152699 $239,490 $60.59 M
02/03/2019 $0.0064773555499 $270,080 $58.45 M
03/03/2019 $0.00642100761131 $114,902 $57.98 M
04/03/2019 $0.00639960410109 $166,645 $57.82 M
05/03/2019 $0.00621418389419 $157,659 $56.19 M
06/03/2019 $0.00593507904234 $353,725 $53.70 M
07/03/2019 $0.0058911941496 $518,152 $53.33 M
08/03/2019 $0.00631790984905 $238,845 $57.23 M
09/03/2019 $0.00610747560899 $193,115 $55.37 M
10/03/2019 $0.00589289245872 $189,017 $53.46 M
11/03/2019 $0.00582222067829 $171,409 $52.85 M
12/03/2019 $0.00559234285681 $286,549 $50.80 M
13/03/2019 $0.00588667705439 $187,818 $53.51 M
14/03/2019 $0.00663016798291 $799,455 $60.31 M
15/03/2019 $0.00677326461922 $3.41 M $61.65 M
16/03/2019 $0.00643999232093 $699,260 $58.65 M
17/03/2019 $0.00656646436009 $439,545 $59.84 M
18/03/2019 $0.00652728738455 $377,656 $59.52 M
19/03/2019 $0.00622852057111 $542,357 $56.84 M
20/03/2019 $0.00639949127405 $2.66 M $58.43 M
21/03/2019 $0.00658194771404 $11.72 M $60.13 M
22/03/2019 $0.00609827550949 $9.44 M $55.75 M
23/03/2019 $0.00632894201881 $6.47 M $57.89 M
24/03/2019 $0.00627359711213 $4.92 M $57.43 M
25/03/2019 $0.00626890980817 $995,783 $57.42 M
26/03/2019 $0.00591102741905 $332,412 $54.17 M
27/03/2019 $0.006001109112 $291,317 $55.03 M
28/03/2019 $0.00604431424913 $235,250 $55.46 M
29/03/2019 $0.00594148076949 $332,028 $54.55 M
30/03/2019 $0.00584554340305 $323,244 $53.70 M
31/03/2019 $0.00576389146594 $284,540 $52.98 M
01/04/2019 $0.00577336604968 $375,868 $53.10 M
02/04/2019 $0.00584476303273 $352,728 $53.80 M
03/04/2019 $0.00643046983822 $848,258 $59.22 M
04/04/2019 $0.00584914302583 $662,399 $53.90 M
05/04/2019 $0.00622647861964 $734,965 $57.42 M
06/04/2019 $0.00601260252076 $475,939 $55.48 M
07/04/2019 $0.00630822070609 $555,215 $58.24 M
08/04/2019 $0.00669439647045 $1.06 M $61.85 M
09/04/2019 $0.00640704147708 $433,156 $59.23 M
10/04/2019 $0.00622108499749 $393,575 $57.55 M
11/04/2019 $0.00594789966251 $372,980 $55.06 M
12/04/2019 $0.00555005276239 $370,766 $51.40 M
13/04/2019 $0.00576596149774 $249,914 $53.44 M
14/04/2019 $0.00574301830031 $258,893 $53.26 M
15/04/2019 $0.00588464867446 $186,295 $54.60 M
16/04/2019 $0.00544442554155 $262,205 $50.55 M
17/04/2019 $0.00542190828926 $410,464 $50.37 M
18/04/2019 $0.00530697517361 $413,407 $49.33 M
19/04/2019 $0.00495431847266 $518,471 $46.08 M
20/04/2019 $0.0054185768704 $1.61 M $50.43 M
21/04/2019 $0.00544414736961 $427,565 $50.70 M
22/04/2019 $0.00516651599313 $287,661 $48.14 M
23/04/2019 $0.00533028073374 $231,383 $49.69 M
24/04/2019 $0.00508815616711 $345,516 $47.47 M
25/04/2019 $0.00505660130685 $354,045 $47.20 M
26/04/2019 $0.00492307272035 $201,289 $45.98 M
27/04/2019 $0.00459762571827 $265,053 $42.97 M
28/04/2019 $0.00493829736965 $161,820 $46.18 M
29/04/2019 $0.00493706675569 $266,511 $46.20 M
30/04/2019 $0.00486161367831 $214,343 $45.52 M
01/05/2019 $0.00527160027289 $226,435 $49.39 M
02/05/2019 $0.00499781495955 $241,185 $46.85 M
03/05/2019 $0.00512355417128 $240,142 $48.06 M
04/05/2019 $0.00539152113957 $263,305 $50.60 M
05/05/2019 $0.00533969964644 $253,355 $50.14 M
06/05/2019 $0.00537275985119 $203,489 $50.48 M
07/05/2019 $0.00550464155813 $228,243 $51.75 M
08/05/2019 $0.00524690986621 $317,278 $49.36 M
09/05/2019 $0.00506169874068 $391,670 $47.64 M
10/05/2019 $0.00509479632587 $364,278 $47.98 M
11/05/2019 $0.00506736777619 $425,056 $47.75 M
12/05/2019 $0.0045475044371 $769,590 $42.88 M
13/05/2019 $0.00453410936278 $372,212 $42.78 M
14/05/2019 $0.00454892076721 $483,459 $42.94 M
15/05/2019 $0.00419887297962 $867,120 $39.66 M
16/05/2019 $0.0050685024997 $1.20 M $47.90 M
17/05/2019 $0.00480661798177 $1.03 M $45.45 M
18/05/2019 $0.0046674892006 $605,775 $44.16 M
19/05/2019 $0.00505655842702 $343,023 $47.87 M
20/05/2019 $0.00492713107976 $362,969 $46.67 M
21/05/2019 $0.00500923976706 $597,491 $47.48 M
22/05/2019 $0.00466750995134 $530,874 $44.26 M
23/05/2019 $0.00428076503283 $454,802 $40.62 M
24/05/2019 $0.0044054841593 $249,699 $41.83 M
25/05/2019 $0.00441378832359 $303,537 $41.93 M
26/05/2019 $0.00447824741793 $306,260 $42.57 M
26/05/2019 $0.00451002412063 $453,031 $42.89 M
26/05/2019 $0.00451002354995 $451,441 $42.89 M

Twitter News Feed

Submit Your Reviews