Ethereum current price is $290.32 with a marketcap of $29.82 B. Its price is 0.49% up in last 24 hours.
Ethereum(ETH)- Price $290.32
-
1h %
-0.23%
-
24h %
0.49%
-
7d %
3.03%
- Market Cap $29.82 B
- Volume $1.66 B
- Available Supply 102.70 M ETH
- Rank 2
Loading Chart...
More Info About Coin
A decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference.
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 20/10/2017 | $308.081 | $355.11 M | $29.33 B |
| 21/10/2017 | $299.939 | $443.27 M | $28.57 B |
| 22/10/2017 | $294.929 | $325.65 M | $28.09 B |
| 23/10/2017 | $282.762 | $424.08 M | $26.94 B |
| 24/10/2017 | $305.735 | $738.48 M | $29.14 B |
| 25/10/2017 | $298.014 | $347.03 M | $28.41 B |
| 26/10/2017 | $295.769 | $275.35 M | $28.20 B |
| 27/10/2017 | $297.266 | $267.15 M | $28.35 B |
| 28/10/2017 | $298.102 | $258.44 M | $28.43 B |
| 29/10/2017 | $308.386 | $483.62 M | $29.42 B |
| 30/10/2017 | $306.204 | $385.39 M | $29.22 B |
| 31/10/2017 | $307.674 | $345.79 M | $29.36 B |
| 01/11/2017 | $298.778 | $489.70 M | $28.52 B |
| 02/11/2017 | $288.261 | $876.27 M | $27.52 B |
| 03/11/2017 | $298.592 | $579.88 M | $28.52 B |
| 04/11/2017 | $300.039 | $518.20 M | $28.66 B |
| 05/11/2017 | $296.209 | $335.33 M | $28.30 B |
| 06/11/2017 | $301.103 | $498.22 M | $28.77 B |
| 07/11/2017 | $293.17 | $607.27 M | $28.02 B |
| 08/11/2017 | $312.937 | $643.93 M | $29.92 B |
| 09/11/2017 | $326.967 | $1.17 B | $31.27 B |
| 10/11/2017 | $297.253 | $784.54 M | $28.43 B |
| 11/11/2017 | $313.61 | $875.15 M | $30.00 B |
| 12/11/2017 | $317.177 | $1.58 B | $30.35 B |
| 13/11/2017 | $316.05 | $1.22 B | $30.25 B |
| 14/11/2017 | $329.91 | $1.04 B | $31.58 B |
| 15/11/2017 | $334.723 | $770.50 M | $32.05 B |
| 16/11/2017 | $328.226 | $730.22 M | $31.43 B |
| 17/11/2017 | $333.288 | $689.08 M | $31.92 B |
| 18/11/2017 | $336.827 | $528.15 M | $32.27 B |
| 19/11/2017 | $350.322 | $1.24 B | $33.57 B |
| 20/11/2017 | $364.257 | $747.08 M | $34.91 B |
| 21/11/2017 | $368.432 | $1.06 B | $35.32 B |
| 22/11/2017 | $365.892 | $647.22 M | $35.08 B |
| 23/11/2017 | $422.909 | $1.84 B | $40.56 B |
| 24/11/2017 | $456.492 | $2.10 B | $43.79 B |
| 25/11/2017 | $469.399 | $1.72 B | $45.04 B |
| 26/11/2017 | $457.8 | $1.11 B | $43.94 B |
| 27/11/2017 | $474.687 | $1.45 B | $45.57 B |
| 28/11/2017 | $471.884 | $1.26 B | $45.31 B |
| 29/11/2017 | $489.432 | $2.32 B | $47.00 B |
| 30/11/2017 | $427.509 | $2.38 B | $41.06 B |
| 01/12/2017 | $460.131 | $1.30 B | $44.21 B |
| 02/12/2017 | $467.033 | $1.08 B | $44.88 B |
| 03/12/2017 | $480.639 | $829.06 M | $46.20 B |
| 04/12/2017 | $457.978 | $1.09 B | $44.03 B |
| 05/12/2017 | $466.715 | $1.16 B | $44.88 B |
| 06/12/2017 | $441.818 | $1.73 B | $42.49 B |
| 07/12/2017 | $430.975 | $2.26 B | $41.46 B |
| 08/12/2017 | $464.528 | $2.40 B | $44.69 B |
| 09/12/2017 | $464.964 | $2.04 B | $44.75 B |
| 10/12/2017 | $454.638 | $1.43 B | $43.76 B |
| 11/12/2017 | $477.285 | $1.42 B | $45.95 B |
| 12/12/2017 | $604.804 | $4.70 B | $58.24 B |
| 13/12/2017 | $678.716 | $4.71 B | $65.37 B |
| 14/12/2017 | $666.854 | $3.81 B | $64.24 B |
| 15/12/2017 | $686.629 | $2.96 B | $66.16 B |
| 16/12/2017 | $690.421 | $2.04 B | $66.54 B |
| 17/12/2017 | $724.955 | $2.17 B | $69.89 B |
| 18/12/2017 | $759.71 | $2.75 B | $73.25 B |
| 19/12/2017 | $848.849 | $4.38 B | $81.86 B |
| 20/12/2017 | $825.232 | $4.16 B | $79.60 B |
| 21/12/2017 | $814.084 | $3.57 B | $78.55 B |
| 22/12/2017 | $669.86 | $4.68 B | $64.64 B |
| 23/12/2017 | $739.546 | $2.93 B | $71.38 B |
| 24/12/2017 | $653.232 | $2.27 B | $63.07 B |
| 25/12/2017 | $767.29 | $2.47 B | $74.09 B |
| 26/12/2017 | $769.509 | $2.24 B | $74.32 B |
| 27/12/2017 | $756.93 | $2.02 B | $73.12 B |
| 28/12/2017 | $713.401 | $2.26 B | $68.93 B |
| 29/12/2017 | $754.872 | $2.53 B | $72.96 B |
| 30/12/2017 | $712.277 | $3.21 B | $68.85 B |
| 31/12/2017 | $752.423 | $2.65 B | $72.75 B |
| 01/01/2018 | $760.302 | $2.34 B | $73.53 B |
| 02/01/2018 | $893.395 | $5.88 B | $86.42 B |
| 03/01/2018 | $938.469 | $4.79 B | $90.80 B |
| 04/01/2018 | $998.21 | $6.72 B | $96.60 B |
| 05/01/2018 | $985.468 | $6.75 B | $95.38 B |
| 06/01/2018 | $1022.34 | $4.86 B | $98.97 B |
| 07/01/2018 | $1118.82 | $5.37 B | $108.34 B |
| 08/01/2018 | $1132.52 | $8.07 B | $109.69 B |
| 09/01/2018 | $1222.95 | $7.05 B | $118.47 B |
| 10/01/2018 | $1304.03 | $9.71 B | $126.36 B |
| 11/01/2018 | $1236.47 | $8.40 B | $119.83 B |
| 12/01/2018 | $1244.9 | $5.55 B | $120.68 B |
| 13/01/2018 | $1420.82 | $5.47 B | $137.76 B |
| 14/01/2018 | $1326.49 | $5.01 B | $128.64 B |
| 15/01/2018 | $1328.79 | $4.98 B | $128.89 B |
| 16/01/2018 | $1051.34 | $6.63 B | $102.00 B |
| 17/01/2018 | $857.771 | $7.50 B | $83.24 B |
| 18/01/2018 | $1063.16 | $7.21 B | $103.19 B |
| 19/01/2018 | $1035.42 | $4.61 B | $100.52 B |
| 20/01/2018 | $1163.94 | $3.96 B | $113.02 B |
| 21/01/2018 | $1040.75 | $3.33 B | $101.08 B |
| 22/01/2018 | $979 | $3.44 B | $95.10 B |
| 23/01/2018 | $1008.05 | $3.89 B | $97.95 B |
| 24/01/2018 | $1028.17 | $3.77 B | $99.92 B |
| 25/01/2018 | $1061.85 | $4.11 B | $103.22 B |
| 26/01/2018 | $1047.35 | $3.72 B | $101.83 B |
| 27/01/2018 | $1100.13 | $2.88 B | $106.98 B |
| 28/01/2018 | $1236.89 | $5.18 B | $120.31 B |
| 29/01/2018 | $1188.77 | $3.97 B | $115.65 B |
| 30/01/2018 | $1068.96 | $3.63 B | $104.02 B |
| 31/01/2018 | $1108.69 | $4.12 B | $107.91 B |
| 01/02/2018 | $1052.75 | $4.66 B | $102.48 B |
| 02/02/2018 | $879.222 | $6.87 B | $85.61 B |
| 03/02/2018 | $971.748 | $3.50 B | $94.64 B |
| 04/02/2018 | $862.81 | $2.57 B | $84.05 B |
| 05/02/2018 | $689.063 | $3.56 B | $67.14 B |
| 06/02/2018 | $730.387 | $6.49 B | $71.18 B |
| 07/02/2018 | $829.524 | $4.54 B | $80.86 B |
| 08/02/2018 | $811.84 | $3.97 B | $79.15 B |
| 09/02/2018 | $875.198 | $3.19 B | $85.34 B |
| 10/02/2018 | $843.43 | $2.91 B | $82.26 B |
| 11/02/2018 | $845.099 | $2.64 B | $82.44 B |
| 12/02/2018 | $865.168 | $2.18 B | $84.42 B |
| 13/02/2018 | $845.528 | $2.12 B | $82.52 B |
| 14/02/2018 | $907.332 | $2.68 B | $88.57 B |
| 15/02/2018 | $932.48 | $2.87 B | $91.04 B |
| 16/02/2018 | $936.714 | $2.46 B | $91.48 B |
| 17/02/2018 | $967.565 | $2.45 B | $94.51 B |
| 18/02/2018 | $947.848 | $2.66 B | $92.60 B |
| 19/02/2018 | $948.843 | $2.20 B | $92.72 B |
| 20/02/2018 | $930.909 | $2.38 B | $90.98 B |
| 21/02/2018 | $842.138 | $2.70 B | $82.33 B |
| 22/02/2018 | $818.298 | $2.21 B | $80.01 B |
| 23/02/2018 | $838.671 | $2.25 B | $82.02 B |
| 24/02/2018 | $818.831 | $1.92 B | $80.10 B |
| 25/02/2018 | $842.917 | $1.63 B | $82.47 B |
| 26/02/2018 | $864.9 | $2.01 B | $84.64 B |
| 27/02/2018 | $883.416 | $2.08 B | $86.47 B |
| 28/02/2018 | $874.989 | $1.99 B | $85.66 B |
| 01/03/2018 | $879.558 | $1.90 B | $86.13 B |
| 02/03/2018 | $857.835 | $1.92 B | $84.02 B |
| 03/03/2018 | $858.203 | $1.72 B | $84.07 B |
| 04/03/2018 | $865.587 | $1.66 B | $84.81 B |
| 05/03/2018 | $855.897 | $1.90 B | $83.88 B |
| 06/03/2018 | $819.621 | $1.94 B | $80.34 B |
| 07/03/2018 | $749.769 | $2.12 B | $73.51 B |
| 08/03/2018 | $714.656 | $1.92 B | $70.08 B |
| 09/03/2018 | $702.698 | $2.16 B | $68.93 B |
| 10/03/2018 | $688.648 | $1.58 B | $67.56 B |
| 11/03/2018 | $725.486 | $1.57 B | $71.19 B |
| 12/03/2018 | $693.167 | $1.65 B | $68.03 B |
| 13/03/2018 | $686.243 | $1.50 B | $67.37 B |
| 14/03/2018 | $606.944 | $1.65 B | $59.60 B |
| 15/03/2018 | $604.231 | $1.87 B | $59.34 B |
| 16/03/2018 | $611.84 | $1.43 B | $60.10 B |
| 17/03/2018 | $561.872 | $1.30 B | $55.20 B |
| 18/03/2018 | $532.058 | $2.45 B | $52.29 B |
| 19/03/2018 | $546.68 | $2.09 B | $53.73 B |
| 20/03/2018 | $561.199 | $1.92 B | $55.17 B |
| 21/03/2018 | $567.109 | $1.81 B | $55.76 B |
| 22/03/2018 | $531.499 | $1.52 B | $52.27 B |
| 23/03/2018 | $530.156 | $1.56 B | $52.15 B |
| 24/03/2018 | $530.396 | $1.31 B | $52.19 B |
| 25/03/2018 | $528.863 | $1.17 B | $52.05 B |
| 26/03/2018 | $475.179 | $1.55 B | $46.77 B |
| 27/03/2018 | $461.204 | $1.69 B | $45.41 B |
| 28/03/2018 | $448.771 | $1.51 B | $44.19 B |
| 29/03/2018 | $390.969 | $1.76 B | $38.51 B |
| 30/03/2018 | $388.209 | $2.04 B | $38.24 B |
| 31/03/2018 | $394.791 | $1.37 B | $38.90 B |
| 01/04/2018 | $384.283 | $1.28 B | $37.87 B |
| 02/04/2018 | $380.59 | $1.07 B | $37.52 B |
| 03/04/2018 | $415.879 | $1.35 B | $41.00 B |
| 04/04/2018 | $383.722 | $1.31 B | $37.84 B |
| 05/04/2018 | $378.424 | $1.19 B | $37.33 B |
| 06/04/2018 | $370.048 | $994.27 M | $36.51 B |
| 07/04/2018 | $391.942 | $957.73 M | $38.68 B |
| 08/04/2018 | $397.966 | $924.28 M | $39.28 B |
| 09/04/2018 | $394.34 | $1.48 B | $38.93 B |
| 10/04/2018 | $412.179 | $1.16 B | $40.70 B |
| 11/04/2018 | $420.953 | $1.36 B | $41.57 B |
| 12/04/2018 | $476.352 | $2.39 B | $47.05 B |
| 13/04/2018 | $493.11 | $2.50 B | $48.72 B |
| 14/04/2018 | $506.086 | $1.61 B | $50.01 B |
| 15/04/2018 | $523.493 | $1.68 B | $51.74 B |
| 16/04/2018 | $505.929 | $1.74 B | $50.02 B |
| 17/04/2018 | $505.238 | $1.75 B | $49.96 B |
| 18/04/2018 | $521.88 | $1.73 B | $51.62 B |
| 19/04/2018 | $557.983 | $2.22 B | $55.20 B |
| 20/04/2018 | $593.544 | $2.60 B | $58.73 B |
| 21/04/2018 | $605.189 | $2.79 B | $59.89 B |
| 22/04/2018 | $638.967 | $2.42 B | $63.25 B |
| 23/04/2018 | $640.267 | $2.47 B | $63.39 B |
| 24/04/2018 | $705.641 | $3.43 B | $69.88 B |
| 25/04/2018 | $647.659 | $4.44 B | $64.15 B |
| 26/04/2018 | $651.311 | $3.01 B | $64.52 B |
| 27/04/2018 | $652.366 | $2.66 B | $64.64 B |
| 28/04/2018 | $679.506 | $2.51 B | $67.34 B |
| 29/04/2018 | $681.641 | $2.70 B | $67.57 B |
| 30/04/2018 | $672.533 | $2.78 B | $66.68 B |
| 01/05/2018 | $670.46 | $2.72 B | $66.49 B |
| 02/05/2018 | $686.385 | $2.49 B | $68.08 B |
| 03/05/2018 | $766.494 | $3.99 B | $76.04 B |
| 04/05/2018 | $791.141 | $3.70 B | $78.51 B |
| 05/05/2018 | $802.337 | $3.00 B | $79.63 B |
| 06/05/2018 | $781.783 | $3.09 B | $77.61 B |
| 07/05/2018 | $764.896 | $4.26 B | $75.95 B |
| 08/05/2018 | $747.242 | $2.98 B | $74.21 B |
| 09/05/2018 | $746.703 | $2.87 B | $74.17 B |
| 10/05/2018 | $742.277 | $2.76 B | $73.75 B |
| 11/05/2018 | $674.759 | $3.30 B | $67.05 B |
| 12/05/2018 | $674.116 | $2.67 B | $67.00 B |
| 13/05/2018 | $736.515 | $2.35 B | $73.22 B |
| 14/05/2018 | $741.337 | $3.01 B | $73.72 B |
| 15/05/2018 | $713.774 | $2.53 B | $70.99 B |
| 16/05/2018 | $698.077 | $2.51 B | $69.44 B |
| 17/05/2018 | $686.94 | $2.28 B | $68.35 B |
| 18/05/2018 | $691.719 | $2.42 B | $68.84 B |
| 19/05/2018 | $695.314 | $2.03 B | $69.21 B |
| 20/05/2018 | $721.154 | $2.15 B | $71.80 B |
| 21/05/2018 | $699.904 | $2.04 B | $69.70 B |
| 22/05/2018 | $658.245 | $2.13 B | $65.56 B |
| 23/05/2018 | $595.034 | $3.02 B | $59.28 B |
| 24/05/2018 | $587.806 | $2.80 B | $58.57 B |
| 25/05/2018 | $583.894 | $2.12 B | $58.19 B |
| 26/05/2018 | $603.88 | $1.73 B | $60.20 B |
| 27/05/2018 | $566.217 | $1.81 B | $56.45 B |
| 28/05/2018 | $522.312 | $2.28 B | $52.09 B |
| 29/05/2018 | $568.452 | $2.42 B | $56.70 B |
| 30/05/2018 | $550.965 | $2.04 B | $54.97 B |
| 31/05/2018 | $581.474 | $1.95 B | $58.02 B |
| 01/06/2018 | $570.157 | $1.98 B | $56.91 B |
| 02/06/2018 | $591.7 | $1.89 B | $59.07 B |
| 03/06/2018 | $618.932 | $1.84 B | $61.80 B |
| 04/06/2018 | $598.344 | $1.91 B | $59.76 B |
| 05/06/2018 | $605.621 | $1.84 B | $60.50 B |
| 06/06/2018 | $607.779 | $1.75 B | $60.72 B |
| 07/06/2018 | $602.883 | $1.87 B | $60.25 B |
| 08/06/2018 | $600.386 | $1.66 B | $60.01 B |
| 09/06/2018 | $601.512 | $1.52 B | $60.14 B |
| 10/06/2018 | $518.96 | $2.08 B | $51.89 B |
| 11/06/2018 | $521.25 | $2.03 B | $52.13 B |
| 12/06/2018 | $494.553 | $1.91 B | $49.47 B |
| 13/06/2018 | $472.1 | $2.08 B | $47.24 B |
| 14/06/2018 | $518.944 | $2.45 B | $51.93 B |
| 15/06/2018 | $496.133 | $1.83 B | $49.66 B |
| 16/06/2018 | $502.429 | $1.36 B | $50.30 B |
| 17/06/2018 | $502.312 | $1.25 B | $50.30 B |
| 18/06/2018 | $517.958 | $1.53 B | $51.88 B |
| 19/06/2018 | $535.194 | $1.70 B | $53.62 B |
| 20/06/2018 | $534.131 | $1.59 B | $53.52 B |
| 21/06/2018 | $525.864 | $1.47 B | $52.70 B |
| 22/06/2018 | $461.589 | $2.14 B | $46.27 B |
| 23/06/2018 | $479.038 | $1.70 B | $48.03 B |
| 24/06/2018 | $459.648 | $2.43 B | $46.09 B |
| 25/06/2018 | $462.791 | $3.89 B | $46.42 B |
| 26/06/2018 | $445.055 | $1.33 B | $44.65 B |
| 27/06/2018 | $436.62 | $1.39 B | $43.81 B |
| 28/06/2018 | $427.585 | $1.32 B | $42.91 B |
| 29/06/2018 | $416.38 | $1.45 B | $41.80 B |
| 30/06/2018 | $447.374 | $1.58 B | $44.92 B |
| 01/07/2018 | $454.923 | $1.48 B | $45.69 B |
| 02/07/2018 | $478.152 | $1.64 B | $48.03 B |
| 03/07/2018 | $471.488 | $1.62 B | $47.37 B |
| 04/07/2018 | $474.439 | $1.62 B | $47.68 B |
| 05/07/2018 | $468.295 | $1.83 B | $47.07 B |
| 06/07/2018 | $478.168 | $1.64 B | $48.07 B |
| 07/07/2018 | $468.864 | $1.22 B | $47.14 B |
| 08/07/2018 | $491.983 | $1.43 B | $49.48 B |
| 09/07/2018 | $483.761 | $1.51 B | $48.66 B |
| 10/07/2018 | $440.853 | $1.83 B | $44.35 B |
| 11/07/2018 | $441.541 | $1.42 B | $44.43 B |
| 12/07/2018 | $428.574 | $1.45 B | $43.14 B |
| 13/07/2018 | $433.853 | $1.55 B | $43.68 B |
| 14/07/2018 | $436.982 | $1.25 B | $44.00 B |
| 15/07/2018 | $453.697 | $1.35 B | $45.69 B |
| 16/07/2018 | $476.807 | $1.80 B | $48.03 B |
| 17/07/2018 | $504.068 | $2.25 B | $50.79 B |
| 18/07/2018 | $478.024 | $2.35 B | $48.17 B |
| 19/07/2018 | $468.698 | $2.06 B | $47.24 B |
| 20/07/2018 | $443.693 | $1.80 B | $44.73 B |
| 21/07/2018 | $466.484 | $1.55 B | $47.04 B |
| 22/07/2018 | $458.206 | $1.32 B | $46.21 B |
| 23/07/2018 | $453.401 | $1.59 B | $45.74 B |
| 24/07/2018 | $475.54 | $2.22 B | $47.98 B |
| 25/07/2018 | $476.457 | $1.96 B | $48.08 B |
| 26/07/2018 | $466.293 | $1.60 B | $47.07 B |
| 27/07/2018 | $472.72 | $1.77 B | $47.73 B |
| 28/07/2018 | $464.877 | $1.55 B | $46.94 B |
| 29/07/2018 | $464.885 | $1.60 B | $46.95 B |
| 30/07/2018 | $455.253 | $2.15 B | $45.99 B |
| 31/07/2018 | $433.585 | $1.78 B | $43.81 B |
| 01/08/2018 | $416.39 | $1.86 B | $42.08 B |
| 02/08/2018 | $411.599 | $1.61 B | $41.61 B |
| 03/08/2018 | $417.394 | $1.71 B | $42.20 B |
| 04/08/2018 | $406.88 | $1.47 B | $41.15 B |
| 05/08/2018 | $411.116 | $1.40 B | $41.58 B |
| 06/08/2018 | $405.209 | $1.37 B | $40.99 B |
| 07/08/2018 | $381.365 | $1.81 B | $38.59 B |
| 08/08/2018 | $353.777 | $2.01 B | $35.80 B |
| 09/08/2018 | $369.966 | $1.63 B | $37.45 B |
| 10/08/2018 | $331.211 | $1.68 B | $33.53 B |
| 11/08/2018 | $329.692 | $1.79 B | $33.39 B |
| 12/08/2018 | $321.403 | $1.67 B | $32.55 B |
| 13/08/2018 | $285.74 | $1.71 B | $28.95 B |
| 14/08/2018 | $267.663 | $2.03 B | $27.12 B |
| 15/08/2018 | $288.509 | $1.93 B | $29.24 B |
| 16/08/2018 | $287.271 | $1.58 B | $29.12 B |
| 17/08/2018 | $315.551 | $1.98 B | $31.99 B |
| 18/08/2018 | $297.757 | $1.77 B | $30.20 B |
| 19/08/2018 | $302.483 | $1.44 B | $30.68 B |
| 20/08/2018 | $274.875 | $1.40 B | $27.89 B |
| 21/08/2018 | $281.622 | $1.18 B | $28.58 B |
| 22/08/2018 | $270.968 | $1.49 B | $27.50 B |
| 23/08/2018 | $276.668 | $1.28 B | $28.09 B |
| 24/08/2018 | $282.395 | $1.42 B | $28.67 B |
| 25/08/2018 | $280.505 | $1.22 B | $28.49 B |
| 26/08/2018 | $274.668 | $1.21 B | $27.90 B |
| 27/08/2018 | $280.49 | $1.32 B | $28.50 B |
| 28/08/2018 | $295.846 | $1.55 B | $30.06 B |
| 29/08/2018 | $291.667 | $1.49 B | $29.64 B |
| 30/08/2018 | $283.858 | $1.51 B | $28.86 B |
| 31/08/2018 | $282.717 | $1.41 B | $28.75 B |
| 01/09/2018 | $295.734 | $1.54 B | $30.08 B |
| 02/09/2018 | $293.338 | $1.33 B | $29.84 B |
| 03/09/2018 | $289.536 | $1.38 B | $29.46 B |
| 04/09/2018 | $285.595 | $1.54 B | $29.06 B |
| 05/09/2018 | $242.829 | $2.24 B | $24.71 B |
| 06/09/2018 | $227.112 | $2.13 B | $23.12 B |
| 07/09/2018 | $217.546 | $1.69 B | $22.15 B |
| 08/09/2018 | $196.406 | $1.49 B | $20.00 B |
| 09/09/2018 | $196.916 | $1.59 B | $20.06 B |
| 10/09/2018 | $196.774 | $1.51 B | $20.05 B |
| 11/09/2018 | $185.658 | $1.56 B | $18.92 B |
| 12/09/2018 | $182.834 | $1.87 B | $18.63 B |
| 13/09/2018 | $212.439 | $2.31 B | $21.66 B |
| 15/09/2018 | $210.512 | $2.22 B | $21.46 B |
| 16/09/2018 | $221.471 | $1.66 B | $22.59 B |
| 17/09/2018 | $223.524 | $1.53 B | $22.80 B |
| 18/09/2018 | $196.144 | $1.98 B | $20.01 B |
| 19/09/2018 | $208.999 | $1.79 B | $21.33 B |
| 20/09/2018 | $210.502 | $1.75 B | $21.48 B |
| 21/09/2018 | $223.956 | $1.81 B | $22.86 B |
| 22/09/2018 | $248.115 | $2.88 B | $25.33 B |
| 23/09/2018 | $240.637 | $1.83 B | $24.58 B |
| 24/09/2018 | $243.449 | $1.70 B | $24.87 B |
| 25/09/2018 | $226.763 | $1.75 B | $23.17 B |
| 26/09/2018 | $217.77 | $2.10 B | $22.25 B |
| 27/09/2018 | $217.207 | $1.76 B | $22.20 B |
| 28/09/2018 | $229.987 | $2.04 B | $23.51 B |
| 29/09/2018 | $220.028 | $1.99 B | $22.50 B |
| 30/09/2018 | $229.789 | $2.20 B | $23.50 B |
| 01/10/2018 | $233.4 | $1.75 B | $23.87 B |
| 02/10/2018 | $230.764 | $1.60 B | $23.61 B |
| 03/10/2018 | $226.336 | $1.54 B | $23.16 B |
| 04/10/2018 | $220.09 | $1.66 B | $22.53 B |
| 05/10/2018 | $222.806 | $1.49 B | $22.81 B |
| 06/10/2018 | $227.299 | $1.54 B | $23.27 B |
| 07/10/2018 | $225.162 | $1.52 B | $23.06 B |
| 08/10/2018 | $226.45 | $1.46 B | $23.20 B |
| 09/10/2018 | $229.537 | $1.46 B | $23.52 B |
| 10/10/2018 | $227.499 | $1.41 B | $23.31 B |
| 11/10/2018 | $223.766 | $1.40 B | $22.93 B |
| 12/10/2018 | $190.23 | $2.20 B | $19.50 B |
| 13/10/2018 | $198.569 | $1.45 B | $20.36 B |
| 14/10/2018 | $198.84 | $1.15 B | $20.39 B |
| 15/10/2018 | $194.524 | $1.19 B | $19.95 B |
| 16/10/2018 | $208.075 | $2.84 B | $21.35 B |
| 17/10/2018 | $210.144 | $1.53 B | $21.56 B |
| 18/10/2018 | $206.824 | $1.43 B | $21.23 B |
| 19/10/2018 | $203.845 | $1.38 B | $20.93 B |
| 20/10/2018 | $203.575 | $1.25 B | $20.90 B |
| 20/10/2018 | $204.233 | $1.25 B | $20.97 B |
| 21/10/2018 | $206.602121832 | $1.18 B | $21.22 B |
Twitter News Feed
Devcon4 Team AMA Starts Now! https://t.co/hUGlkTQko0
JOIN US tomorrow at 4PM EST for a #RedditAMA with the #Devcon team! #devcon4 #devconiscoming https://t.co/6T1gUmytzc
[Blog] Announcing Our dc⟠ıv Sponsors and Supporters! #devcon4 #ethereum https://t.co/9ZqbBx6CzH
[LIVE] Ethereum Core Devs Meeting #48 [10/12/18] https://t.co/7sdcKOHYHU
