Ethereum current price is $406.48 with a marketcap of $41.23 B. Its price is 2.16% up in last 24 hours.

**Ethereum(ETH)****Price**$406.48-
**1h %**0.3% -
**24h %**2.16% -
**7d %**-7.75% **Market Cap**$41.23 B**Volume**$1.95 B**Available Supply**101.43 M ETH**Rank**2

Loading Chart...

### More Info About Coin

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

19/08/2017 | $299.413 | $883.39 M | $28.17 B |

20/08/2017 | $293.387 | $857.20 M | $27.61 B |

21/08/2017 | $297.875 | $573.20 M | $28.04 B |

22/08/2017 | $316.004 | $2.55 B | $29.76 B |

23/08/2017 | $316.587 | $1.17 B | $29.82 B |

24/08/2017 | $317.969 | $806.15 M | $29.95 B |

25/08/2017 | $327.313 | $711.32 M | $30.84 B |

26/08/2017 | $328.14 | $735.60 M | $30.93 B |

27/08/2017 | $336.971 | $540.32 M | $31.76 B |

28/08/2017 | $350.045 | $713.94 M | $33.00 B |

29/08/2017 | $348.897 | $754.69 M | $32.90 B |

30/08/2017 | $373.133 | $1.26 B | $35.19 B |

31/08/2017 | $377.079 | $1.30 B | $35.57 B |

01/09/2017 | $388.72 | $738.69 M | $36.68 B |

02/09/2017 | $384.1 | $898.36 M | $36.25 B |

03/09/2017 | $351.626 | $1.48 B | $33.19 B |

04/09/2017 | $340.884 | $904.53 M | $32.18 B |

05/09/2017 | $277.783 | $2.01 B | $26.23 B |

06/09/2017 | $326.758 | $1.45 B | $30.86 B |

07/09/2017 | $325.752 | $955.00 M | $30.77 B |

08/09/2017 | $326.266 | $612.68 M | $30.83 B |

09/09/2017 | $289.953 | $1.13 B | $27.40 B |

10/09/2017 | $285.859 | $480.26 M | $27.02 B |

11/09/2017 | $296.64 | $747.59 M | $28.05 B |

12/09/2017 | $301.811 | $550.75 M | $28.54 B |

13/09/2017 | $282.925 | $862.28 M | $26.76 B |

14/09/2017 | $272.744 | $771.41 M | $25.80 B |

15/09/2017 | $226.227 | $1.44 B | $21.41 B |

16/09/2017 | $258.623 | $1.83 B | $24.48 B |

17/09/2017 | $242.112 | $629.14 M | $22.92 B |

18/09/2017 | $276.747 | $717.37 M | $26.20 B |

19/09/2017 | $281.819 | $929.80 M | $26.69 B |

20/09/2017 | $278.049 | $560.72 M | $26.34 B |

21/09/2017 | $281.426 | $406.40 M | $26.66 B |

22/09/2017 | $269.907 | $651.82 M | $25.58 B |

23/09/2017 | $268.951 | $387.91 M | $25.49 B |

24/09/2017 | $283.144 | $606.56 M | $26.84 B |

25/09/2017 | $288.203 | $466.45 M | $27.32 B |

26/09/2017 | $291.686 | $456.21 M | $27.66 B |

27/09/2017 | $289.432 | $335.58 M | $27.45 B |

28/09/2017 | $306.278 | $605.64 M | $29.05 B |

29/09/2017 | $284.404 | $563.03 M | $26.98 B |

30/09/2017 | $295.566 | $405.49 M | $28.04 B |

01/10/2017 | $297.775 | $336.41 M | $28.26 B |

02/10/2017 | $300.749 | $315.23 M | $28.54 B |

03/10/2017 | $299.945 | $306.73 M | $28.47 B |

04/10/2017 | $293.92 | $309.10 M | $27.91 B |

05/10/2017 | $289.765 | $279.97 M | $27.52 B |

06/10/2017 | $296.544 | $223.81 M | $28.16 B |

07/10/2017 | $309.31 | $404.48 M | $29.38 B |

08/10/2017 | $310.641 | $267.10 M | $29.51 B |

09/10/2017 | $305.81 | $345.95 M | $29.06 B |

10/10/2017 | $297.093 | $538.78 M | $28.23 B |

11/10/2017 | $302.337 | $332.49 M | $28.74 B |

12/10/2017 | $308.386 | $292.66 M | $29.32 B |

13/10/2017 | $314.519 | $706.66 M | $29.90 B |

14/10/2017 | $340.378 | $1.16 B | $32.37 B |

15/10/2017 | $341.099 | $541.59 M | $32.44 B |

16/10/2017 | $337.999 | $687.30 M | $32.15 B |

17/10/2017 | $327.913 | $607.66 M | $31.20 B |

18/10/2017 | $313.308 | $533.01 M | $29.82 B |

19/10/2017 | $312.99 | $567.80 M | $29.79 B |

20/10/2017 | $308.436 | $319.80 M | $29.36 B |

21/10/2017 | $298.392 | $441.22 M | $28.41 B |

22/10/2017 | $296.735 | $392.62 M | $28.26 B |

23/10/2017 | $291.93 | $290.78 M | $27.81 B |

24/10/2017 | $306.738 | $779.60 M | $29.23 B |

25/10/2017 | $295.682 | $463.74 M | $28.18 B |

26/10/2017 | $298.7 | $272.48 M | $28.47 B |

27/10/2017 | $297.848 | $270.48 M | $28.40 B |

28/10/2017 | $295.682 | $252.44 M | $28.20 B |

29/10/2017 | $298.097 | $271.02 M | $28.44 B |

30/10/2017 | $308.099 | $581.84 M | $29.40 B |

31/10/2017 | $310.073 | $320.73 M | $29.59 B |

01/11/2017 | $303.599 | $372.15 M | $28.98 B |

02/11/2017 | $288.141 | $711.84 M | $27.51 B |

03/11/2017 | $290.548 | $805.45 M | $27.74 B |

04/11/2017 | $298.933 | $613.30 M | $28.55 B |

05/11/2017 | $300.14 | $341.50 M | $28.67 B |

06/11/2017 | $294.38 | $372.94 M | $28.13 B |

07/11/2017 | $300.494 | $587.22 M | $28.72 B |

08/11/2017 | $297.612 | $566.91 M | $28.45 B |

09/11/2017 | $312.148 | $1.00 B | $29.85 B |

10/11/2017 | $319.538 | $867.09 M | $30.56 B |

11/11/2017 | $303.922 | $895.88 M | $29.07 B |

12/11/2017 | $309.219 | $987.51 M | $29.58 B |

13/11/2017 | $312.571 | $1.72 B | $29.91 B |

14/11/2017 | $318.751 | $867.24 M | $30.51 B |

15/11/2017 | $337.583 | $1.06 B | $32.32 B |

16/11/2017 | $329.454 | $640.77 M | $31.55 B |

17/11/2017 | $330.646 | $830.42 M | $31.67 B |

18/11/2017 | $328.996 | $618.12 M | $31.52 B |

19/11/2017 | $348.308 | $621.51 M | $33.37 B |

20/11/2017 | $357.511 | $1.21 B | $34.26 B |

21/11/2017 | $353.564 | $973.87 M | $33.89 B |

22/11/2017 | $364.707 | $715.11 M | $34.97 B |

23/11/2017 | $381.694 | $934.92 M | $36.60 B |

24/11/2017 | $411.845 | $1.91 B | $39.50 B |

25/11/2017 | $475.275 | $2.46 B | $45.60 B |

26/11/2017 | $455.935 | $1.21 B | $43.75 B |

27/11/2017 | $485.532 | $1.23 B | $46.60 B |

28/11/2017 | $481.481 | $1.37 B | $46.22 B |

29/11/2017 | $483.443 | $1.60 B | $46.42 B |

30/11/2017 | $458.032 | $2.79 B | $43.99 B |

01/12/2017 | $439.233 | $1.66 B | $42.19 B |

02/12/2017 | $464.157 | $1.30 B | $44.60 B |

03/12/2017 | $465.882 | $803.99 M | $44.77 B |

04/12/2017 | $467.716 | $1.03 B | $44.96 B |

05/12/2017 | $467.016 | $1.06 B | $44.90 B |

06/12/2017 | $448.384 | $1.43 B | $43.12 B |

07/12/2017 | $433.367 | $2.06 B | $41.68 B |

08/12/2017 | $435.656 | $2.17 B | $41.91 B |

09/12/2017 | $475.914 | $2.16 B | $45.79 B |

10/12/2017 | $436.312 | $1.89 B | $41.99 B |

11/12/2017 | $462.931 | $1.38 B | $44.56 B |

12/12/2017 | $533.509 | $2.59 B | $51.37 B |

13/12/2017 | $626.633 | $4.58 B | $60.35 B |

14/12/2017 | $737.339 | $4.70 B | $71.03 B |

15/12/2017 | $659.698 | $3.76 B | $63.56 B |

16/12/2017 | $704.281 | $2.33 B | $67.87 B |

17/12/2017 | $726.721 | $2.30 B | $70.05 B |

18/12/2017 | $715.132 | $2.02 B | $68.95 B |

19/12/2017 | $826.048 | $3.62 B | $79.66 B |

20/12/2017 | $799.117 | $4.12 B | $77.08 B |

21/12/2017 | $871.175 | $3.68 B | $84.04 B |

22/12/2017 | $735.761 | $3.76 B | $70.99 B |

23/12/2017 | $715.328 | $4.53 B | $69.04 B |

24/12/2017 | $688.581 | $2.40 B | $66.47 B |

25/12/2017 | $749.652 | $2.59 B | $72.38 B |

26/12/2017 | $767.977 | $2.35 B | $74.17 B |

27/12/2017 | $784.681 | $2.01 B | $75.80 B |

28/12/2017 | $722.335 | $2.23 B | $69.79 B |

29/12/2017 | $755.755 | $2.43 B | $73.03 B |

30/12/2017 | $703.289 | $2.96 B | $67.98 B |

31/12/2017 | $727.067 | $2.93 B | $70.29 B |

01/01/2018 | $765.166 | $2.45 B | $73.99 B |

02/01/2018 | $873.268 | $4.62 B | $84.46 B |

03/01/2018 | $893.079 | $4.77 B | $86.39 B |

04/01/2018 | $948.365 | $5.14 B | $91.76 B |

05/01/2018 | $1044.54 | $7.20 B | $101.09 B |

06/01/2018 | $1027.59 | $6.25 B | $99.47 B |

07/01/2018 | $1118 | $4.85 B | $108.25 B |

08/01/2018 | $1236.66 | $6.95 B | $119.76 B |

09/01/2018 | $1218.1 | $7.88 B | $117.99 B |

10/01/2018 | $1387.98 | $9.37 B | $134.47 B |

11/01/2018 | $1212.57 | $8.85 B | $117.50 B |

12/01/2018 | $1212.77 | $6.35 B | $117.55 B |

13/01/2018 | $1305.04 | $5.21 B | $126.52 B |

14/01/2018 | $1343.84 | $5.45 B | $130.31 B |

15/01/2018 | $1335.38 | $4.71 B | $129.52 B |

16/01/2018 | $1234.81 | $4.94 B | $119.79 B |

17/01/2018 | $970.061 | $8.42 B | $94.12 B |

18/01/2018 | $996.452 | $8.17 B | $96.71 B |

19/01/2018 | $1046.71 | $5.37 B | $101.61 B |

20/01/2018 | $1103.88 | $4.24 B | $107.18 B |

21/01/2018 | $1111.45 | $3.62 B | $107.94 B |

22/01/2018 | $1062.02 | $3.21 B | $103.16 B |

23/01/2018 | $957.706 | $3.77 B | $93.04 B |

24/01/2018 | $977.557 | $3.41 B | $94.99 B |

25/01/2018 | $1095.26 | $4.49 B | $106.45 B |

26/01/2018 | $1070.38 | $3.76 B | $104.06 B |

27/01/2018 | $1061.65 | $3.49 B | $103.23 B |

28/01/2018 | $1163.8 | $3.38 B | $113.19 B |

29/01/2018 | $1222.6 | $5.46 B | $118.93 B |

30/01/2018 | $1165.8 | $3.45 B | $113.43 B |

31/01/2018 | $1060.01 | $4.33 B | $103.16 B |

01/02/2018 | $1150.64 | $3.69 B | $112.00 B |

02/02/2018 | $951.424 | $5.27 B | $92.63 B |

03/02/2018 | $873.743 | $5.97 B | $85.08 B |

04/02/2018 | $957.715 | $3.02 B | $93.28 B |

05/02/2018 | $851.549 | $3.22 B | $82.96 B |

06/02/2018 | $617.134 | $4.74 B | $60.13 B |

07/02/2018 | $745.168 | $5.38 B | $72.62 B |

08/02/2018 | $801.079 | $4.17 B | $78.09 B |

09/02/2018 | $795.58 | $3.34 B | $77.57 B |

10/02/2018 | $902.609 | $3.08 B | $88.02 B |

11/02/2018 | $814.58 | $2.73 B | $79.46 B |

12/02/2018 | $841.921 | $2.41 B | $82.14 B |

13/02/2018 | $843.301 | $2.18 B | $82.29 B |

14/02/2018 | $871.17 | $2.13 B | $85.03 B |

15/02/2018 | $938.234 | $2.98 B | $91.59 B |

16/02/2018 | $935.886 | $2.84 B | $91.38 B |

17/02/2018 | $965.578 | $2.37 B | $94.30 B |

18/02/2018 | $931.589 | $2.59 B | $91.00 B |

19/02/2018 | $930.296 | $2.31 B | $90.90 B |

20/02/2018 | $953.028 | $2.25 B | $93.14 B |

21/02/2018 | $885.212 | $2.73 B | $86.53 B |

22/02/2018 | $875.926 | $2.33 B | $85.64 B |

23/02/2018 | $844.595 | $2.33 B | $82.59 B |

24/02/2018 | $852.525 | $2.20 B | $83.38 B |

25/02/2018 | $851.191 | $1.80 B | $83.27 B |

26/02/2018 | $842.501 | $1.65 B | $82.44 B |

27/02/2018 | $880.193 | $2.11 B | $86.14 B |

28/02/2018 | $879.499 | $2.13 B | $86.09 B |

01/03/2018 | $862.142 | $1.87 B | $84.41 B |

02/03/2018 | $871.707 | $1.99 B | $85.37 B |

03/03/2018 | $862.941 | $1.82 B | $84.53 B |

04/03/2018 | $842.899 | $1.64 B | $82.58 B |

05/03/2018 | $867.019 | $1.73 B | $84.96 B |

06/03/2018 | $849.703 | $1.91 B | $83.28 B |

07/03/2018 | $788.91 | $1.89 B | $77.34 B |

08/03/2018 | $759.907 | $2.24 B | $74.51 B |

09/03/2018 | $673.715 | $2.08 B | $66.07 B |

10/03/2018 | $735.606 | $1.96 B | $72.16 B |

11/03/2018 | $693.675 | $1.46 B | $68.06 B |

12/03/2018 | $726.624 | $1.53 B | $71.31 B |

13/03/2018 | $702.314 | $1.78 B | $68.94 B |

14/03/2018 | $692.103 | $1.41 B | $67.95 B |

15/03/2018 | $590.249 | $2.03 B | $57.96 B |

16/03/2018 | $609.332 | $1.52 B | $59.85 B |

17/03/2018 | $600.053 | $1.34 B | $58.95 B |

18/03/2018 | $520.047 | $1.49 B | $51.10 B |

19/03/2018 | $549.442 | $2.70 B | $54.00 B |

20/03/2018 | $525.415 | $1.95 B | $51.65 B |

21/03/2018 | $573.139 | $1.86 B | $56.35 B |

22/03/2018 | $565.523 | $1.61 B | $55.61 B |

23/03/2018 | $517.157 | $1.60 B | $50.87 B |

24/03/2018 | $541.74 | $1.44 B | $53.30 B |

25/03/2018 | $521.139 | $1.20 B | $51.28 B |

26/03/2018 | $519.903 | $1.21 B | $51.17 B |

27/03/2018 | $466.755 | $1.82 B | $45.95 B |

28/03/2018 | $457.076 | $1.57 B | $45.00 B |

29/03/2018 | $416.733 | $1.49 B | $41.04 B |

30/03/2018 | $397.524 | $2.28 B | $39.16 B |

31/03/2018 | $393.977 | $1.62 B | $38.82 B |

01/04/2018 | $379.77 | $1.08 B | $37.42 B |

02/04/2018 | $386.17 | $1.29 B | $38.06 B |

03/04/2018 | $399.662 | $1.23 B | $39.40 B |

04/04/2018 | $408.69 | $1.27 B | $40.30 B |

05/04/2018 | $380.416 | $1.36 B | $37.52 B |

06/04/2018 | $368.039 | $1.10 B | $36.31 B |

07/04/2018 | $381.996 | $935.74 M | $37.69 B |

08/04/2018 | $389.864 | $924.80 M | $38.47 B |

09/04/2018 | $422.207 | $1.19 B | $41.68 B |

10/04/2018 | $397.216 | $1.33 B | $39.22 B |

11/04/2018 | $416.776 | $1.29 B | $41.16 B |

12/04/2018 | $422.059 | $1.57 B | $41.69 B |

13/04/2018 | $510.356 | $2.71 B | $50.42 B |

14/04/2018 | $510.547 | $2.24 B | $50.45 B |

15/04/2018 | $509.707 | $1.56 B | $50.37 B |

16/04/2018 | $514.163 | $1.74 B | $50.83 B |

17/04/2018 | $514.217 | $1.70 B | $50.84 B |

18/04/2018 | $515.278 | $1.73 B | $50.96 B |

19/04/2018 | $530.047 | $1.98 B | $52.43 B |

20/04/2018 | $573.579 | $2.47 B | $56.75 B |

21/04/2018 | $613.908 | $2.65 B | $60.75 B |

22/04/2018 | $613.363 | $2.49 B | $60.71 B |

23/04/2018 | $638.574 | $2.51 B | $63.21 B |

24/04/2018 | $677.398 | $2.86 B | $67.07 B |

25/04/2018 | $661.282 | $4.00 B | $65.49 B |

26/04/2018 | $634.09 | $3.70 B | $62.81 B |

27/04/2018 | $658.046 | $2.63 B | $65.20 B |

28/04/2018 | $669.358 | $2.63 B | $66.33 B |

29/04/2018 | $692.645 | $2.71 B | $68.65 B |

30/04/2018 | $680.284 | $2.76 B | $67.44 B |

01/05/2018 | $664.274 | $2.91 B | $65.87 B |

02/05/2018 | $683.881 | $2.50 B | $67.83 B |

03/05/2018 | $721.887 | $3.02 B | $71.61 B |

04/05/2018 | $783.511 | $3.90 B | $77.74 B |

05/05/2018 | $805.612 | $3.40 B | $79.95 B |

06/05/2018 | $796.857 | $3.21 B | $79.10 B |

07/05/2018 | $735.359 | $2.94 B | $73.01 B |

08/05/2018 | $761.369 | $4.12 B | $75.61 B |

09/05/2018 | $721.922 | $2.90 B | $71.70 B |

10/05/2018 | $766.184 | $2.77 B | $76.12 B |

11/05/2018 | $699.675 | $2.93 B | $69.52 B |

12/05/2018 | $654.587 | $3.00 B | $65.06 B |

13/05/2018 | $687.115 | $2.25 B | $68.30 B |

14/05/2018 | $704.456 | $2.67 B | $70.04 B |

15/05/2018 | $733.341 | $2.78 B | $72.93 B |

16/05/2018 | $691.905 | $2.63 B | $68.82 B |

17/05/2018 | $701.407 | $2.34 B | $69.78 B |

18/05/2018 | $680.755 | $2.44 B | $67.74 B |

19/05/2018 | $687.13 | $2.08 B | $68.39 B |

20/05/2018 | $708.197 | $2.01 B | $70.50 B |

21/05/2018 | $719.041 | $2.24 B | $71.59 B |

22/05/2018 | $695.799 | $2.05 B | $69.29 B |

23/05/2018 | $627.774 | $2.37 B | $62.53 B |

24/05/2018 | $591.042 | $2.98 B | $58.89 B |

25/05/2018 | $595.519 | $2.74 B | $59.34 B |

26/05/2018 | $602.457 | $1.94 B | $60.05 B |

27/05/2018 | $589.361 | $1.62 B | $58.76 B |

28/05/2018 | $536.21 | $2.27 B | $53.47 B |

29/05/2018 | $524.306 | $2.03 B | $52.29 B |

30/05/2018 | $567.286 | $2.39 B | $56.59 B |

31/05/2018 | $574.221 | $1.92 B | $57.29 B |

01/06/2018 | $584.072 | $2.04 B | $58.29 B |

02/06/2018 | $589.098 | $1.84 B | $58.80 B |

03/06/2018 | $605.401 | $1.89 B | $60.44 B |

04/06/2018 | $605.659 | $1.85 B | $60.48 B |

05/06/2018 | $592.683 | $1.88 B | $59.20 B |

06/06/2018 | $604.995 | $1.75 B | $60.44 B |

07/06/2018 | $611.663 | $1.90 B | $61.12 B |

08/06/2018 | $602.527 | $1.73 B | $60.22 B |

09/06/2018 | $606.137 | $1.58 B | $60.59 B |

10/06/2018 | $564.875 | $1.70 B | $56.48 B |

11/06/2018 | $535.301 | $2.29 B | $53.53 B |

12/06/2018 | $533.093 | $1.86 B | $53.32 B |

13/06/2018 | $490.462 | $1.92 B | $49.07 B |

14/06/2018 | $489.216 | $2.23 B | $48.95 B |

15/06/2018 | $508.142 | $2.29 B | $50.86 B |

16/06/2018 | $498.478 | $1.65 B | $49.90 B |

17/06/2018 | $506.898 | $1.33 B | $50.75 B |

18/06/2018 | $498.472 | $1.28 B | $49.92 B |

19/06/2018 | $522.247 | $1.49 B | $52.31 B |

20/06/2018 | $525.684 | $1.82 B | $52.67 B |

21/06/2018 | $537.358 | $1.52 B | $53.85 B |

22/06/2018 | $499.016 | $1.62 B | $50.02 B |

23/06/2018 | $470.3 | $2.18 B | $47.15 B |

24/06/2018 | $440.268 | $1.84 B | $44.15 B |

25/06/2018 | $451.723 | $2.34 B | $45.30 B |

26/06/2018 | $451.756 | $4.37 B | $45.32 B |

27/06/2018 | $436.531 | $1.42 B | $43.80 B |

28/06/2018 | $436.665 | $1.29 B | $43.82 B |

29/06/2018 | $417.939 | $1.49 B | $41.95 B |

30/06/2018 | $451.48 | $1.63 B | $45.33 B |

01/07/2018 | $456.046 | $1.40 B | $45.79 B |

02/07/2018 | $451.944 | $1.46 B | $45.39 B |

03/07/2018 | $476.532 | $1.75 B | $47.87 B |

04/07/2018 | $466.828 | $1.64 B | $46.91 B |

05/07/2018 | $476.937 | $1.61 B | $47.93 B |

06/07/2018 | $467.469 | $1.87 B | $46.99 B |

07/07/2018 | $473.172 | $1.38 B | $47.57 B |

08/07/2018 | $492.181 | $1.40 B | $49.49 B |

09/07/2018 | $486.015 | $1.39 B | $48.88 B |

10/07/2018 | $463.027 | $1.60 B | $46.58 B |

11/07/2018 | $439.642 | $1.74 B | $44.24 B |

12/07/2018 | $434.541 | $1.38 B | $43.73 B |

13/07/2018 | $438.906 | $1.47 B | $44.18 B |

14/07/2018 | $433.534 | $1.40 B | $43.65 B |

15/07/2018 | $439.972 | $1.23 B | $44.31 B |

16/07/2018 | $453.651 | $1.89 B | $45.69 B |

17/07/2018 | $476.164 | $1.96 B | $47.97 B |

18/07/2018 | $497.646 | $2.44 B | $50.14 B |

19/07/2018 | $477.733 | $2.25 B | $48.15 B |

20/07/2018 | $465.302 | $2.05 B | $46.90 B |

21/07/2018 | $461.044 | $1.71 B | $46.48 B |

22/07/2018 | $465.42 | $1.40 B | $46.94 B |

23/07/2018 | $461.716 | $1.47 B | $46.57 B |

24/07/2018 | $468.307 | $1.91 B | $47.25 B |

25/07/2018 | $473.981 | $2.17 B | $47.83 B |

26/07/2018 | $481.771 | $1.71 B | $48.62 B |

27/07/2018 | $465.321 | $1.66 B | $46.97 B |

28/07/2018 | $470.253 | $6.84 B | $47.48 B |

29/07/2018 | $464.198 | $1.53 B | $46.88 B |

30/07/2018 | $462.187 | $1.75 B | $46.69 B |

31/07/2018 | $447.916 | $1.75 B | $45.25 B |

01/08/2018 | $427.221 | $2.02 B | $43.17 B |

02/08/2018 | $420.817 | $1.68 B | $42.53 B |

03/08/2018 | $409.601 | $1.73 B | $41.41 B |

04/08/2018 | $416.904 | $1.43 B | $42.15 B |

05/08/2018 | $407.113 | $1.54 B | $41.17 B |

06/08/2018 | $409.245 | $1.41 B | $41.40 B |

07/08/2018 | $411.039 | $1.46 B | $41.59 B |

08/08/2018 | $371.072 | $1.99 B | $37.55 B |

09/08/2018 | $361.645 | $1.83 B | $36.60 B |

10/08/2018 | $359.53 | $1.66 B | $36.40 B |

11/08/2018 | $319.64 | $1.69 B | $32.37 B |

12/08/2018 | $324.903 | $1.76 B | $32.90 B |

13/08/2018 | $323.403 | $1.74 B | $32.76 B |

14/08/2018 | $267.39 | $2.09 B | $27.09 B |

15/08/2018 | $283.846 | $1.88 B | $28.76 B |

16/08/2018 | $293.026 | $1.79 B | $29.70 B |

17/08/2018 | $302.716 | $1.69 B | $30.69 B |

18/08/2018 | $310.5 | $1.93 B | $31.48 B |

19/08/2018 | $293.198 | $1.66 B | $29.73 B |

19/08/2018 | $297.258335855 | $1.42 B | $30.15 B |