Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
26/05/2018 $0.0147705 $79,012 $10.34 M
27/05/2018 $0.0139061 $80,558 $9.73 M
28/05/2018 $0.0135681 $121,041 $9.50 M
29/05/2018 $0.0135098 $144,727 $9.46 M
30/05/2018 $0.0115125 $38,097 $8.06 M
31/05/2018 $0.0115582 $100,548 $8.09 M
01/06/2018 $0.0110028 $21,045 $7.70 M
02/06/2018 $0.0100568 $31,337 $7.04 M
03/06/2018 $0.0105078 $30,280 $7.36 M
04/06/2018 $0.0102608 $95,503 $7.18 M
05/06/2018 $0.010023 $88,980 $7.02 M
06/06/2018 $0.00911543 $26,644 $6.38 M
07/06/2018 $0.00942933 $15,617 $6.60 M
08/06/2018 $0.00918461 $13,717 $6.43 M
09/06/2018 $0.00855955 $8,576 $5.99 M
10/06/2018 $0.0075176 $9,297 $5.26 M
11/06/2018 $0.00715131 $23,420 $5.01 M
12/06/2018 $0.00709091 $16,122 $4.96 M
13/06/2018 $0.00715454 $6,590 $5.01 M
14/06/2018 $0.00787257 $3,141 $5.51 M
15/06/2018 $0.00692764 $7,787 $4.85 M
16/06/2018 $0.00739769 $6,807 $5.18 M
17/06/2018 $0.00745848 $5,589 $5.22 M
18/06/2018 $0.0078583 $10,310 $5.50 M
19/06/2018 $0.00832265 $3,295 $5.83 M
20/06/2018 $0.00803738 $6,273 $5.63 M
21/06/2018 $0.00789856 $8,768 $5.53 M
22/06/2018 $0.00726599 $9,464 $5.09 M
23/06/2018 $0.00759383 $3,565 $5.32 M
24/06/2018 $0.00746424 $2,669 $5.22 M
25/06/2018 $0.00760231 $12,147 $5.32 M
26/06/2018 $0.00699465 $3,481 $4.90 M
27/06/2018 $0.00728349 $7,249 $5.10 M
28/06/2018 $0.00648197 $5,937 $4.54 M
29/06/2018 $0.007027 $4,416 $4.92 M
30/06/2018 $0.00699799 $5,377 $4.90 M
01/07/2018 $0.00694296 $3,926 $4.86 M
02/07/2018 $0.00746454 $4,791 $5.23 M
03/07/2018 $0.00751979 $3,425 $5.26 M
04/07/2018 $0.00765727 $5,244 $5.36 M
05/07/2018 $0.00772176 $2,408 $5.41 M
06/07/2018 $0.00762246 $640 $5.34 M
07/07/2018 $0.0074391 $1,425 $5.21 M
08/07/2018 $0.00735766 $12,645 $5.15 M
09/07/2018 $0.00652022 $2,976 $4.56 M
10/07/2018 $0.00677108 $2,915 $4.74 M
11/07/2018 $0.00696745 $2,743 $4.88 M
12/07/2018 $0.00668838 $7,360 $4.68 M
13/07/2018 $0.00663376 $12,832 $4.64 M
14/07/2018 $0.00651492 $3,934 $4.56 M
15/07/2018 $0.00681142 $12,236 $4.77 M
16/07/2018 $0.0068243 $14,807 $4.78 M
17/07/2018 $0.0081531 $23,755 $5.71 M
18/07/2018 $0.00790275 $59,220 $5.53 M
19/07/2018 $0.00765517 $77,069 $5.36 M
20/07/2018 $0.00724394 $80,468 $5.07 M
21/07/2018 $0.0070934 $74,090 $4.97 M
22/07/2018 $0.00683455 $76,648 $4.78 M
23/07/2018 $0.00684147 $92,707 $4.79 M
24/07/2018 $0.00787109 $102,009 $5.51 M
25/07/2018 $0.00753971 $113,954 $5.28 M
26/07/2018 $0.00727502 $115,440 $5.09 M
27/07/2018 $0.00752512 $140,963 $5.27 M
28/07/2018 $0.00722147 $170,373 $5.06 M
29/07/2018 $0.00736216 $181,800 $5.15 M
30/07/2018 $0.00725011 $193,467 $5.08 M
31/07/2018 $0.00680359 $149,303 $4.76 M
01/08/2018 $0.00710227 $183,870 $4.97 M
02/08/2018 $0.00790307 $161,935 $5.53 M
03/08/2018 $0.00773552 $171,586 $5.41 M
04/08/2018 $0.00710586 $157,246 $4.97 M
05/08/2018 $0.00737868 $133,990 $5.17 M
06/08/2018 $0.00715608 $156,791 $5.01 M
07/08/2018 $0.0071291 $132,362 $4.99 M
08/08/2018 $0.00686433 $116,306 $4.81 M
09/08/2018 $0.00707799 $140,280 $4.95 M
10/08/2018 $0.00688654 $131,896 $4.82 M
11/08/2018 $0.00665618 $116,410 $4.66 M
12/08/2018 $0.00661542 $115,250 $4.63 M
13/08/2018 $0.00618438 $93,208 $4.33 M
14/08/2018 $0.00615185 $101,716 $4.31 M
15/08/2018 $0.00599029 $103,359 $4.19 M
16/08/2018 $0.00626477 $98,565 $4.39 M
17/08/2018 $0.00819574 $113,200 $5.74 M
18/08/2018 $0.00701236 $72,745 $4.91 M
19/08/2018 $0.0074688 $84,672 $5.23 M
20/08/2018 $0.00782317 $106,957 $5.48 M
21/08/2018 $0.00987902 $121,752 $6.92 M
22/08/2018 $0.0106466 $119,768 $7.45 M
23/08/2018 $0.0134175 $132,041 $9.39 M
24/08/2018 $0.019 $279,836 $13.30 M
25/08/2018 $0.0187467 $199,755 $13.12 M
26/08/2018 $0.0167181 $127,007 $11.70 M
27/08/2018 $0.0182746 $130,668 $12.79 M
28/08/2018 $0.0196863 $153,351 $13.78 M
29/08/2018 $0.0176482 $150,457 $12.35 M
30/08/2018 $0.0175995 $121,517 $12.32 M
31/08/2018 $0.0186157 $150,936 $13.03 M
01/09/2018 $0.0186938 $124,144 $13.09 M
02/09/2018 $0.0188387 $136,408 $13.19 M
03/09/2018 $0.0212342 $148,516 $14.86 M
04/09/2018 $0.0254914 $197,857 $17.84 M
05/09/2018 $0.0241834 $296,575 $16.93 M
06/09/2018 $0.0257793 $229,141 $18.05 M
07/09/2018 $0.0357289 $387,146 $25.01 M
08/09/2018 $0.0363136 $649,939 $25.42 M
09/09/2018 $0.0356137 $402,262 $24.93 M
10/09/2018 $0.0358813 $386,440 $25.12 M
12/09/2018 $0.0303701 $380,585 $21.26 M
13/09/2018 $0.0303568 $317,676 $21.25 M
14/09/2018 $0.0312912 $381,480 $21.90 M
15/09/2018 $0.0288011 $333,624 $20.16 M
16/09/2018 $0.0335588 $346,262 $23.49 M
17/09/2018 $0.0331152 $388,184 $23.18 M
18/09/2018 $0.0298958 $400,613 $20.93 M
19/09/2018 $0.030647 $298,522 $21.45 M
20/09/2018 $0.031316 $307,340 $21.92 M
21/09/2018 $0.032789 $415,871 $22.95 M
22/09/2018 $0.0367259 $469,857 $25.71 M
23/09/2018 $0.0354606 $427,742 $24.82 M
24/09/2018 $0.0357553 $411,238 $25.03 M
25/09/2018 $0.0331377 $371,891 $23.20 M
26/09/2018 $0.0314061 $409,706 $21.98 M
27/09/2018 $0.0338714 $391,649 $23.71 M
28/09/2018 $0.0354573 $389,428 $24.82 M
29/09/2018 $0.0340036 $411,364 $23.80 M
30/09/2018 $0.0358551 $411,355 $25.10 M
01/10/2018 $0.0348954 $395,901 $24.43 M
02/10/2018 $0.0342032 $403,029 $23.94 M
03/10/2018 $0.0381171 $419,833 $26.68 M
04/10/2018 $0.0438633 $607,731 $30.70 M
05/10/2018 $0.0540277 $751,464 $37.82 M
06/10/2018 $0.0661409 $989,149 $46.30 M
07/10/2018 $0.0853893 $1.03 M $59.77 M
08/10/2018 $0.0782355 $771,724 $54.76 M
09/10/2018 $0.0780374 $576,071 $54.63 M
10/10/2018 $0.0820226 $711,301 $57.42 M
11/10/2018 $0.0844716 $929,756 $59.13 M
12/10/2018 $0.0767955 $669,281 $53.76 M
13/10/2018 $0.0976993 $1.09 M $68.39 M
14/10/2018 $0.140985 $2.43 M $98.69 M
15/10/2018 $0.134651 $1.97 M $94.26 M
16/10/2018 $0.12433 $1.78 M $87.03 M
17/10/2018 $0.115019 $1.45 M $80.51 M
18/10/2018 $0.121547 $894,457 $85.08 M
19/10/2018 $0.125415 $969,261 $87.79 M
20/10/2018 $0.146341 $1.40 M $102.44 M
21/10/2018 $0.13629 $1.01 M $95.40 M
22/10/2018 $0.127525 $643,865 $89.27 M
23/10/2018 $0.123197 $670,992 $86.24 M
24/10/2018 $0.127636 $699,744 $89.35 M
25/10/2018 $0.126734 $500,254 $88.71 M
26/10/2018 $0.131646 $749,754 $92.15 M
27/10/2018 $0.132063 $732,548 $92.44 M
28/10/2018 $0.131257 $573,652 $91.88 M
29/10/2018 $0.13398 $470,734 $93.79 M
30/10/2018 $0.126494 $682,897 $88.55 M
31/10/2018 $0.119293 $733,021 $83.51 M
01/11/2018 $0.128591 $1.07 M $90.01 M
02/11/2018 $0.118674 $1.01 M $83.07 M
03/11/2018 $0.101798 $1.07 M $71.26 M
04/11/2018 $0.0802088 $1.68 M $56.15 M
05/11/2018 $0.0671351 $1.59 M $46.99 M
06/11/2018 $0.0832787 $950,972 $58.30 M
07/11/2018 $0.085798 $1.18 M $60.06 M
08/11/2018 $0.0827487 $583,362 $57.92 M
09/11/2018 $0.0785005 $779,336 $54.95 M
10/11/2018 $0.0763194 $642,194 $53.42 M
11/11/2018 $0.0712034 $551,229 $49.84 M
12/11/2018 $0.06886 $665,224 $48.20 M
13/11/2018 $0.0665692 $481,189 $46.60 M
14/11/2018 $0.0639417 $612,659 $44.76 M
15/11/2018 $0.0526387 $527,520 $36.85 M
16/11/2018 $0.052444 $593,698 $38.35 M
17/11/2018 $0.0508715 $418,126 $37.20 M
18/11/2018 $0.0686993 $621,645 $50.24 M
19/11/2018 $0.0700545 $783,046 $51.23 M
20/11/2018 $0.0601063 $511,366 $43.95 M
21/11/2018 $0.0531382 $549,456 $38.86 M
22/11/2018 $0.0544872 $376,357 $39.84 M
23/11/2018 $0.0504666 $339,488 $36.90 M
24/11/2018 $0.051941 $409,793 $37.98 M
25/11/2018 $0.0433373 $358,806 $31.69 M
26/11/2018 $0.0433247 $478,746 $31.68 M
27/11/2018 $0.0398411 $347,561 $29.13 M
28/11/2018 $0.0420601 $369,789 $30.76 M
29/11/2018 $0.0434762 $372,425 $31.79 M
30/11/2018 $0.0459490010508 $285,548 $33.60 M
01/12/2018 $0.0432795250075 $302,035 $31.65 M
02/12/2018 $0.0456919005214 $272,724 $33.41 M
03/12/2018 $0.0443151926775 $315,509 $32.41 M
04/12/2018 $0.042738426334 $294,753 $31.25 M
05/12/2018 $0.0420779857394 $353,731 $30.77 M
06/12/2018 $0.0379936287297 $249,539 $27.78 M
07/12/2018 $0.0314724137382 $301,470 $23.01 M
08/12/2018 $0.0342721670097 $357,676 $25.06 M
09/12/2018 $0.0339227343312 $284,672 $24.81 M
10/12/2018 $0.0377246473637 $318,096 $27.59 M
11/12/2018 $0.0353180746166 $282,651 $25.83 M
12/12/2018 $0.0352458726824 $242,653 $25.77 M
13/12/2018 $0.0334142213554 $269,013 $24.43 M
14/12/2018 $0.0328700587352 $285,079 $24.04 M
15/12/2018 $0.0333884006445 $354,436 $24.42 M
16/12/2018 $0.0360741409026 $298,019 $26.38 M
17/12/2018 $0.036734480983 $282,925 $26.86 M
18/12/2018 $0.0417507716498 $419,999 $30.53 M
19/12/2018 $0.0549249914459 $492,553 $40.16 M
20/12/2018 $0.0504245434602 $489,604 $36.87 M
21/12/2018 $0.0577245635593 $511,393 $42.21 M
22/12/2018 $0.0525702881253 $450,331 $38.44 M
23/12/2018 $0.0601895885605 $358,886 $44.01 M
24/12/2018 $0.0606176885163 $598,982 $44.33 M
25/12/2018 $0.0581672792665 $376,905 $42.53 M
26/12/2018 $0.0617585011029 $411,914 $45.16 M
27/12/2018 $0.0590165278759 $393,210 $43.16 M
28/12/2018 $0.0581768387643 $288,470 $42.54 M
29/12/2018 $0.0664203884402 $469,740 $48.57 M
30/12/2018 $0.0630002634747 $488,231 $46.07 M
31/12/2018 $0.0636913132506 $375,455 $46.57 M
01/01/2019 $0.0617044505089 $326,673 $45.12 M
02/01/2019 $0.0614679227836 $457,300 $44.95 M
03/01/2019 $0.0521736888426 $798,316 $38.15 M
04/01/2019 $0.0509212527423 $628,175 $37.24 M
05/01/2019 $0.045872490878 $690,660 $33.54 M
06/01/2019 $0.0407688875268 $555,686 $29.81 M
07/01/2019 $0.0483983586953 $542,829 $35.39 M
08/01/2019 $0.0489913341038 $449,907 $35.82 M
09/01/2019 $0.0511964115529 $589,075 $37.44 M
10/01/2019 $0.0486247339563 $407,626 $35.56 M
11/01/2019 $0.0444144134573 $465,019 $32.48 M
12/01/2019 $0.0450058210345 $391,330 $32.91 M
13/01/2019 $0.0465385423643 $379,348 $34.03 M
14/01/2019 $0.0430883378692 $385,823 $31.51 M
15/01/2019 $0.0444844119468 $390,288 $32.53 M
16/01/2019 $0.0421334156366 $424,350 $31.07 M
17/01/2019 $0.0358654556676 $668,193 $26.45 M
18/01/2019 $0.0351031102398 $423,435 $25.89 M
19/01/2019 $0.0342747063516 $407,980 $25.28 M
20/01/2019 $0.0345926223172 $348,714 $25.51 M
21/01/2019 $0.0331092202695 $325,516 $24.42 M
22/01/2019 $0.0320028358419 $355,695 $23.60 M
23/01/2019 $0.0324147873659 $468,107 $23.91 M
24/01/2019 $0.0336491448143 $390,490 $24.82 M
25/01/2019 $0.0327462823218 $341,646 $24.15 M
26/01/2019 $0.0399426929776 $356,081 $29.46 M
27/01/2019 $0.0390061673602 $380,608 $28.77 M
28/01/2019 $0.0336176193438 $332,627 $24.79 M
29/01/2019 $0.035113113595 $367,359 $25.90 M
30/01/2019 $0.0332259279934 $322,333 $24.50 M
31/01/2019 $0.0339830149658 $322,229 $25.06 M
01/02/2019 $0.0335641494177 $361,297 $24.75 M
02/02/2019 $0.0339648633633 $354,390 $25.05 M
03/02/2019 $0.0361813530556 $226,858 $26.68 M
04/02/2019 $0.0354471995871 $341,207 $26.14 M
05/02/2019 $0.0336402454115 $349,014 $24.81 M
06/02/2019 $0.0319282735065 $353,569 $23.55 M
07/02/2019 $0.0320123498443 $202,717 $23.61 M
08/02/2019 $0.0331404120452 $352,881 $24.44 M
09/02/2019 $0.0346761489365 $370,637 $25.57 M
10/02/2019 $0.0354070602951 $366,588 $26.11 M
11/02/2019 $0.0365465435276 $308,913 $26.95 M
12/02/2019 $0.034732984881 $415,915 $25.62 M
13/02/2019 $0.0357467557844 $377,839 $26.36 M
14/02/2019 $0.032542060716 $375,531 $24.00 M
15/02/2019 $0.0346098537084 $328,890 $25.52 M
16/02/2019 $0.0350108777478 $379,216 $25.82 M
17/02/2019 $0.0352638268746 $374,609 $26.01 M
18/02/2019 $0.0362071684374 $400,925 $26.70 M
19/02/2019 $0.0368179796826 $389,119 $27.15 M
20/02/2019 $0.0381156651131 $361,799 $28.11 M
21/02/2019 $0.0372990796111 $395,425 $27.51 M
22/02/2019 $0.0370890367481 $453,309 $27.35 M
23/02/2019 $0.0371539882287 $525,950 $27.40 M
24/02/2019 $0.0399315329133 $521,568 $29.45 M
25/02/2019 $0.035178439269 $994,986 $25.94 M
26/02/2019 $0.0354127161139 $1.59 M $26.12 M
27/02/2019 $0.0418398461028 $1.87 M $30.86 M
28/02/2019 $0.0427687415671 $2.61 M $31.54 M
01/03/2019 $0.0468517163791 $3.42 M $34.55 M
02/03/2019 $0.0488139767751 $3.58 M $36.00 M
03/03/2019 $0.0543176752442 $2.74 M $40.06 M
04/03/2019 $0.0528220736927 $2.96 M $38.96 M
05/03/2019 $0.0536395184961 $2.96 M $39.56 M
06/03/2019 $0.0586774764624 $3.47 M $43.27 M
07/03/2019 $0.0684519307296 $3.07 M $50.48 M
08/03/2019 $0.0825394358203 $3.25 M $60.87 M
09/03/2019 $0.0878898909806 $2.51 M $64.82 M
10/03/2019 $0.0817885909958 $2.26 M $60.32 M
11/03/2019 $0.0835978583008 $1.70 M $61.65 M
12/03/2019 $0.0716442580901 $671,672 $52.84 M
13/03/2019 $0.0689788465656 $1.91 M $50.87 M
14/03/2019 $0.0729402463592 $2.40 M $53.79 M
15/03/2019 $0.0875157673764 $1.96 M $64.54 M
16/03/2019 $0.0877675080684 $1.92 M $64.73 M
17/03/2019 $0.0790374986899 $1.39 M $58.29 M
18/03/2019 $0.0805142623753 $1.51 M $59.38 M
19/03/2019 $0.0765401793952 $1.27 M $56.45 M
20/03/2019 $0.0753527307723 $1.01 M $55.57 M
21/03/2019 $0.0767428066459 $1.16 M $56.60 M
22/03/2019 $0.0749350180878 $914,938 $55.26 M
23/03/2019 $0.0749036457438 $942,717 $55.24 M
24/03/2019 $0.0718466236544 $1.00 M $52.99 M
25/03/2019 $0.0759773343774 $684,086 $56.03 M
26/03/2019 $0.077862584581 $1.02 M $57.42 M
27/03/2019 $0.0793013819442 $901,426 $58.48 M
28/03/2019 $0.0808972140525 $836,265 $59.66 M
29/03/2019 $0.0820779991002 $845,207 $60.53 M
30/03/2019 $0.0863750471112 $596,643 $63.70 M
31/03/2019 $0.0870490990693 $828,207 $64.20 M
01/04/2019 $0.092949552368 $1.07 M $68.55 M
02/04/2019 $0.103900782124 $1.96 M $76.63 M
03/04/2019 $0.117614344057 $1.51 M $86.74 M
04/04/2019 $0.115746037667 $1.59 M $85.36 M
05/04/2019 $0.111576808031 $1.24 M $82.29 M
06/04/2019 $0.115045529621 $1.08 M $84.85 M
07/04/2019 $0.115081024881 $1.11 M $84.87 M
08/04/2019 $0.124489427471 $1.23 M $91.81 M
09/04/2019 $0.122710685288 $1.30 M $90.50 M
10/04/2019 $0.133804214341 $1.43 M $98.68 M
11/04/2019 $0.137560387966 $2.53 M $101.45 M
12/04/2019 $0.12727031338 $1.59 M $93.86 M
13/04/2019 $0.131267816982 $1.85 M $96.81 M
14/04/2019 $0.124938275619 $1.59 M $92.14 M
15/04/2019 $0.12923597618 $1.66 M $95.31 M
16/04/2019 $0.117069077055 $1.72 M $86.34 M
17/04/2019 $0.121477773182 $1.87 M $89.59 M
18/04/2019 $0.119683528833 $1.72 M $88.27 M
19/04/2019 $0.118436265603 $1.50 M $88.80 M
20/04/2019 $0.117130413405 $2.25 M $98.83 M
21/04/2019 $0.11562514043 $1.73 M $97.56 M
22/04/2019 $0.114067015628 $2.54 M $96.24 M
23/04/2019 $0.108235133882 $2.43 M $81.29 M
24/04/2019 $0.0942538044622 $2.55 M $70.79 M
25/04/2019 $0.0838767279329 $1.58 M $63.00 M
26/04/2019 $0.0945696736493 $1.69 M $71.03 M
27/04/2019 $0.0284576770434 $4.52 M $21.37 M
28/04/2019 $0.0266030911951 $1.59 M $19.98 M
29/04/2019 $0.0418819261975 $2.20 M $31.46 M
30/04/2019 $0.0329740193009 $3.60 M $24.77 M
01/05/2019 $0.0363537084707 $3.02 M $27.31 M
02/05/2019 $0.0355051584576 $1.47 M $26.67 M
03/05/2019 $0.0348647112837 $1.19 M $26.19 M
04/05/2019 $0.0289605109866 $1.58 M $21.76 M
05/05/2019 $0.030101870137 $1.06 M $22.62 M
06/05/2019 $0.0313613143862 $1.06 M $23.56 M
07/05/2019 $0.0326384126106 $1.07 M $24.52 M
08/05/2019 $0.0313771641883 $1.05 M $23.57 M
09/05/2019 $0.0298573717322 $1.06 M $22.43 M
10/05/2019 $0.0299490705798 $1.06 M $22.50 M
11/05/2019 $0.0269448982706 $1.34 M $20.24 M
12/05/2019 $0.0230362444432 $1.61 M $17.31 M
13/05/2019 $0.0206513803904 $1.33 M $15.52 M
14/05/2019 $0.0269361212796 $1.38 M $20.24 M
15/05/2019 $0.0280871708217 $1.49 M $21.10 M
16/05/2019 $0.0272562634288 $1.52 M $20.48 M
17/05/2019 $0.0246933500633 $1.35 M $18.55 M
18/05/2019 $0.0255051265156 $1.39 M $19.16 M
19/05/2019 $0.0292210257707 $1.65 M $21.95 M
20/05/2019 $0.0277068846524 $1.75 M $20.82 M
21/05/2019 $0.0281717330227 $1.29 M $21.17 M
22/05/2019 $0.0291889099723 $1.36 M $21.93 M
23/05/2019 $0.0275711390898 $1.20 M $20.71 M
24/05/2019 $0.0317669490165 $2.27 M $23.87 M
25/05/2019 $0.0324070007244 $3.09 M $24.35 M
26/05/2019 $0.0326914466042 $2.95 M $24.56 M
26/05/2019 $0.0350105794738 $1.80 M $26.30 M
27/05/2019 $0.0346200492252 $1.79 M $26.01 M

Twitter News Feed

Submit Your Reviews