Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
24/06/2018 $90.166 $2.37 M $180.33 M
25/06/2018 $99.1028 $1.27 M $198.21 M
26/06/2018 $92.0794 $527,577 $184.16 M
27/06/2018 $96.1486 $615,078 $192.30 M
28/06/2018 $89.6095 $450,174 $179.22 M
29/06/2018 $93.963 $1.03 M $187.93 M
30/06/2018 $96.4207 $841,076 $192.84 M
01/07/2018 $97.4719 $533,884 $194.94 M
02/07/2018 $107.005 $1.31 M $214.01 M
03/07/2018 $103.175 $681,441 $206.35 M
04/07/2018 $105.505 $741,836 $211.01 M
05/07/2018 $100.886 $751,481 $201.77 M
06/07/2018 $99.2208 $493,709 $198.44 M
07/07/2018 $98.4202 $620,170 $196.84 M
08/07/2018 $101.961 $540,111 $203.92 M
09/07/2018 $100.324 $489,830 $200.65 M
10/07/2018 $98.0446 $3.48 M $196.09 M
11/07/2018 $92.1373 $1.50 M $184.27 M
12/07/2018 $89.5475 $449,044 $179.10 M
13/07/2018 $90.6466 $578,833 $181.29 M
14/07/2018 $90.4665 $403,817 $180.93 M
15/07/2018 $93.0716 $345,119 $186.14 M
16/07/2018 $100.198 $533,779 $200.40 M
17/07/2018 $107.918 $750,812 $215.84 M
18/07/2018 $105.508 $1.19 M $211.02 M
19/07/2018 $99.1155 $930,820 $198.23 M
20/07/2018 $92.3177 $527,392 $184.64 M
21/07/2018 $95.2134 $510,454 $190.43 M
22/07/2018 $94.889 $397,278 $189.78 M
23/07/2018 $96.4851 $333,177 $192.97 M
24/07/2018 $97.6192 $527,676 $195.24 M
25/07/2018 $98.2983 $352,164 $196.60 M
26/07/2018 $93.2773 $457,503 $186.55 M
27/07/2018 $94.4605 $327,983 $188.92 M
28/07/2018 $91.778 $382,135 $183.56 M
29/07/2018 $91.9826 $238,366 $183.97 M
30/07/2018 $89.9763 $534,803 $179.95 M
31/07/2018 $86.5903 $842,902 $173.18 M
01/08/2018 $83.0657 $593,415 $166.13 M
02/08/2018 $80.5871 $222,456 $161.17 M
04/08/2018 $82.672 $620,603 $165.34 M
05/08/2018 $77.0393 $314,019 $154.08 M
06/08/2018 $78.5424 $250,834 $157.08 M
07/08/2018 $75.9161 $381,845 $151.83 M
08/08/2018 $74.5907 $384,620 $149.18 M
09/08/2018 $66.3354 $551,026 $132.67 M
10/08/2018 $68.2393 $739,699 $136.48 M
10/08/2018 $60.7297 $796,450 $121.46 M
11/08/2018 $55.9426 $867,444 $111.89 M
12/08/2018 $57.7085 $735,754 $115.42 M
13/08/2018 $47.5767 $1.44 M $95.15 M
14/08/2018 $48.0255 $691,245 $96.05 M
15/08/2018 $48.2315 $405,482 $96.46 M
16/08/2018 $50.5687 $288,452 $101.14 M
17/08/2018 $57.729 $397,114 $115.46 M
18/08/2018 $52.9247 $196,754 $105.85 M
19/08/2018 $57.1585 $1.40 M $114.32 M
20/08/2018 $53.6481 $302,401 $107.30 M
21/08/2018 $54.6197 $157,563 $109.24 M
22/08/2018 $51.9611 $158,349 $103.92 M
23/08/2018 $53.5031 $202,303 $107.01 M
24/08/2018 $53.5213 $226,674 $107.04 M
25/08/2018 $55.8703 $195,202 $111.74 M
26/08/2018 $53.607 $179,155 $107.21 M
27/08/2018 $56.3837 $285,828 $112.77 M
28/08/2018 $57.7349 $218,562 $115.47 M
29/08/2018 $54.375 $304,837 $108.75 M
30/08/2018 $52.9187 $421,045 $105.84 M
31/08/2018 $51.0678 $566,737 $102.14 M
01/09/2018 $53.7804 $411,453 $107.56 M
02/09/2018 $52.2484 $208,907 $104.50 M
03/09/2018 $51.6524 $266,989 $103.30 M
04/09/2018 $52.8727 $446,921 $105.75 M
05/09/2018 $40.5369 $909,419 $81.07 M
06/09/2018 $43.8593 $1.62 M $87.72 M
07/09/2018 $42.0869 $303,896 $84.17 M
08/09/2018 $36.7138 $949,836 $73.43 M
09/09/2018 $37.6825 $252,535 $75.37 M
11/09/2018 $37.8055 $180,711 $75.61 M
12/09/2018 $33.7781 $487,950 $67.56 M
13/09/2018 $34.1108 $245,154 $68.22 M
14/09/2018 $34.6746 $783,481 $69.35 M
15/09/2018 $36.4397 $2.95 M $72.88 M
16/09/2018 $36.6007 $730,750 $73.20 M
17/09/2018 $36.3989 $296,767 $72.80 M
18/09/2018 $32.7477 $456,809 $65.50 M
19/09/2018 $33.6065 $660,886 $67.21 M
20/09/2018 $34.509 $442,770 $69.02 M
21/09/2018 $35.7168 $395,900 $71.43 M
22/09/2018 $39.0695 $511,776 $78.14 M
23/09/2018 $40.2968 $960,553 $80.59 M
24/09/2018 $39.4534 $333,102 $78.91 M
25/09/2018 $36.0937 $243,612 $72.19 M
26/09/2018 $35.6241 $324,953 $71.25 M
27/09/2018 $36.4761 $199,194 $72.95 M
28/09/2018 $37.6635 $236,391 $75.33 M
29/09/2018 $37.3724 $296,054 $74.74 M
30/09/2018 $37.7581 $270,724 $75.52 M
01/10/2018 $38.964 $1.15 M $77.93 M
02/10/2018 $38.6104 $232,775 $77.22 M
03/10/2018 $37.6815 $190,582 $75.36 M
04/10/2018 $38.1442 $239,087 $76.29 M
05/10/2018 $38.0919 $210,787 $76.18 M
06/10/2018 $39.1194 $223,682 $78.24 M
07/10/2018 $44.5899 $3.17 M $89.18 M
08/10/2018 $41.2265 $1.40 M $82.45 M
09/10/2018 $41.8718 $862,945 $83.74 M
10/10/2018 $41.1546 $620,287 $82.31 M
11/10/2018 $37.9277 $316,765 $75.86 M
12/10/2018 $35.4231 $1.33 M $70.85 M
13/10/2018 $37.2822 $3.59 M $74.56 M
14/10/2018 $37.2477 $343,384 $74.50 M
15/10/2018 $39.0899 $812,067 $78.18 M
16/10/2018 $46.125 $4.99 M $92.25 M
17/10/2018 $44.5829 $4.65 M $89.17 M
18/10/2018 $43.0179 $802,511 $86.04 M
19/10/2018 $43.1113 $633,177 $86.22 M
20/10/2018 $43.7598 $402,808 $87.52 M
21/10/2018 $47.2248 $627,628 $94.45 M
22/10/2018 $44.0387 $468,961 $88.08 M
23/10/2018 $42.3914 $558,765 $84.78 M
24/10/2018 $41.9017 $1.07 M $83.80 M
25/10/2018 $40.8932 $480,699 $81.79 M
26/10/2018 $40.986 $259,601 $81.97 M
27/10/2018 $40.2999 $262,445 $80.60 M
28/10/2018 $39.5538 $331,028 $79.11 M
29/10/2018 $39.9524 $697,642 $79.90 M
30/10/2018 $41.3534 $1.36 M $82.71 M
31/10/2018 $39.8605 $2.24 M $79.72 M
01/11/2018 $39.9325 $353,034 $79.87 M
02/11/2018 $40.1139 $366,963 $80.23 M
03/11/2018 $41.1237 $604,128 $82.25 M
04/11/2018 $41.3734 $416,045 $82.75 M
05/11/2018 $41.1116 $794,356 $82.22 M
06/11/2018 $40.1477 $382,780 $80.30 M
07/11/2018 $41.3666 $388,936 $82.73 M
08/11/2018 $41.3217 $306,878 $82.64 M
09/11/2018 $40.4242 $386,051 $80.85 M
10/11/2018 $39.724 $315,204 $79.45 M
11/11/2018 $39.5028 $379,624 $79.01 M
12/11/2018 $39.0279 $456,184 $78.06 M
13/11/2018 $36.9787 $381,740 $73.96 M
14/11/2018 $35.3522 $346,638 $70.70 M
15/11/2018 $30.6116 $391,757 $61.22 M
16/11/2018 $30.7876 $280,996 $61.58 M
17/11/2018 $30.7119 $245,727 $61.42 M
18/11/2018 $30.3764 $176,770 $60.75 M
19/11/2018 $30.2307 $180,582 $60.46 M
20/11/2018 $23.6193 $1.02 M $47.24 M
21/11/2018 $20.9773 $395,507 $41.95 M
22/11/2018 $21.4161 $441,213 $42.83 M
23/11/2018 $18.6059 $271,589 $37.21 M
24/11/2018 $19.7336 $178,955 $39.47 M
25/11/2018 $16.7617 $269,004 $33.52 M
26/11/2018 $17.7565 $278,425 $35.51 M
27/11/2018 $16.2467 $189,626 $32.49 M
28/11/2018 $17.1106 $210,429 $34.22 M
29/11/2018 $18.2228 $475,242 $36.45 M
30/11/2018 $18.703943447 $500,927 $37.41 M
01/12/2018 $17.4956759439 $662,447 $34.99 M
02/12/2018 $19.8665566721 $265,298 $39.73 M
03/12/2018 $17.9685135861 $417,013 $35.94 M
04/12/2018 $16.8732142299 $202,813 $33.75 M
05/12/2018 $16.8861388783 $173,031 $33.77 M
06/12/2018 $16.1381739378 $139,273 $32.28 M
07/12/2018 $13.4472277682 $217,394 $26.89 M
08/12/2018 $14.5816372993 $202,254 $29.16 M
09/12/2018 $14.3149559363 $155,006 $28.63 M
10/12/2018 $14.7409494125 $160,416 $29.48 M
11/12/2018 $13.8976673125 $124,870 $27.80 M
12/12/2018 $13.5014704209 $126,964 $27.00 M
13/12/2018 $13.7185717788 $129,039 $27.44 M
14/12/2018 $13.1680961984 $189,105 $26.34 M
15/12/2018 $12.5765623956 $170,466 $25.15 M
16/12/2018 $13.2641737222 $133,992 $26.53 M
17/12/2018 $12.9124604655 $143,541 $25.82 M
18/12/2018 $13.9626075487 $370,154 $27.93 M
19/12/2018 $14.9970125682 $383,588 $29.99 M
20/12/2018 $15.2989806934 $427,408 $30.60 M
21/12/2018 $16.4591261734 $348,855 $32.92 M
22/12/2018 $16.129759084 $336,324 $32.26 M
23/12/2018 $17.6065900198 $465,077 $35.21 M
24/12/2018 $22.4722721109 $8.96 M $44.94 M
25/12/2018 $18.6878492017 $1.78 M $37.38 M
26/12/2018 $18.7507145056 $450,098 $37.50 M
27/12/2018 $18.0254607677 $531,914 $36.05 M
28/12/2018 $15.7201018326 $327,997 $31.44 M
29/12/2018 $18.1076338704 $395,768 $36.22 M
30/12/2018 $18.8375306406 $1.69 M $37.68 M
31/12/2018 $19.4921124863 $782,746 $38.98 M
01/01/2019 $17.6386316633 $331,033 $35.28 M
02/01/2019 $18.4774743212 $270,103 $36.95 M
03/01/2019 $20.2833360458 $1.01 M $40.57 M
04/01/2019 $19.7835625667 $830,297 $39.57 M
05/01/2019 $20.2003707251 $298,828 $40.40 M
06/01/2019 $20.8657742613 $665,943 $41.73 M
07/01/2019 $21.5278427368 $367,495 $43.06 M
08/01/2019 $21.2555631005 $203,614 $42.51 M
09/01/2019 $20.8528098248 $347,909 $41.71 M
10/01/2019 $20.4645370033 $291,531 $40.93 M
11/01/2019 $17.648720747 $1.48 M $35.30 M
12/01/2019 $17.8096056635 $272,518 $35.62 M
13/01/2019 $17.7089542845 $114,515 $35.42 M
14/01/2019 $17.1546312048 $242,357 $34.31 M
15/01/2019 $17.5478246545 $264,427 $35.10 M
16/01/2019 $17.0954058909 $177,127 $34.19 M
17/01/2019 $17.4022247226 $332,040 $34.80 M
18/01/2019 $18.3683680973 $289,957 $36.74 M
19/01/2019 $17.7356003226 $182,470 $35.47 M
20/01/2019 $18.5723659404 $302,635 $37.14 M
21/01/2019 $17.8384692407 $199,599 $35.68 M
22/01/2019 $18.399858249 $1.10 M $36.80 M
23/01/2019 $18.2373125077 $299,803 $36.47 M
24/01/2019 $17.8935907809 $314,536 $35.79 M
25/01/2019 $19.5605075049 $1.55 M $39.12 M
26/01/2019 $18.7073901861 $666,336 $37.41 M
27/01/2019 $20.2357334552 $334,344 $40.47 M
28/01/2019 $17.0213386066 $448,223 $34.04 M
29/01/2019 $16.2636458302 $321,061 $32.53 M
30/01/2019 $16.0889615864 $365,130 $32.18 M
31/01/2019 $16.3713533343 $188,445 $32.74 M
01/02/2019 $15.0762977742 $430,950 $30.15 M
02/02/2019 $15.971716824 $211,498 $31.94 M
03/02/2019 $15.8664799938 $120,944 $31.73 M
04/02/2019 $15.6060050967 $127,818 $31.21 M
05/02/2019 $15.5471204333 $144,306 $31.09 M
06/02/2019 $14.9673352821 $184,780 $29.93 M
07/02/2019 $15.1305163616 $228,136 $30.26 M
08/02/2019 $15.3833602579 $162,945 $30.77 M
09/02/2019 $16.5294993934 $1.42 M $33.06 M
10/02/2019 $16.6587811154 $201,836 $33.32 M
11/02/2019 $16.5528210528 $186,622 $33.11 M
12/02/2019 $16.3155624133 $195,636 $32.63 M
13/02/2019 $16.417953846 $99,380 $32.84 M
14/02/2019 $16.2518582119 $143,708 $32.50 M
15/02/2019 $15.915340741 $136,876 $31.83 M
16/02/2019 $15.402436663 $306,446 $30.80 M
17/02/2019 $14.9801250858 $284,425 $29.96 M
18/02/2019 $15.058856937 $676,454 $30.12 M
19/02/2019 $16.487689378 $432,207 $32.98 M
20/02/2019 $15.954818407 $277,801 $31.91 M
21/02/2019 $16.1423812425 $340,940 $32.28 M
22/02/2019 $15.8323063521 $204,883 $31.66 M
23/02/2019 $15.8841247117 $138,242 $31.77 M
24/02/2019 $17.3116127014 $428,459 $34.62 M
25/02/2019 $15.2995077433 $390,181 $30.60 M
26/02/2019 $15.609888343 $221,141 $31.22 M
27/02/2019 $16.1827969098 $391,681 $32.37 M
28/02/2019 $15.7736813293 $292,566 $31.55 M
01/03/2019 $15.7564631984 $176,651 $31.51 M
02/03/2019 $16.8338005997 $810,931 $33.67 M
03/03/2019 $16.2724311627 $899,904 $32.54 M
04/03/2019 $16.2395846742 $664,818 $32.48 M
05/03/2019 $15.2613121781 $304,065 $30.52 M
06/03/2019 $15.3552266021 $969,516 $30.71 M
07/03/2019 $15.3476829951 $420,067 $30.70 M
08/03/2019 $15.4710941593 $588,791 $30.94 M
09/03/2019 $15.7302341377 $568,118 $31.46 M
10/03/2019 $15.8642443024 $516,634 $31.73 M
11/03/2019 $16.1290051383 $389,234 $32.26 M
12/03/2019 $15.9253968617 $1.15 M $31.85 M
13/03/2019 $16.9218809647 $1.31 M $33.84 M
14/03/2019 $16.5057718027 $561,469 $33.01 M
15/03/2019 $17.3597527896 $466,271 $34.72 M
16/03/2019 $17.4570575455 $327,886 $34.91 M
17/03/2019 $16.846667081 $220,013 $33.69 M
18/03/2019 $17.4668979387 $195,774 $34.93 M
19/03/2019 $16.9660498134 $222,839 $33.93 M
20/03/2019 $16.787947829 $211,746 $33.58 M
21/03/2019 $17.2429571941 $517,740 $34.49 M
22/03/2019 $17.7093469878 $639,000 $35.42 M
23/03/2019 $18.3328217368 $1.47 M $36.67 M
24/03/2019 $17.8369176147 $329,365 $35.67 M
25/03/2019 $19.0895106315 $731,718 $38.18 M
26/03/2019 $18.0398789569 $1.48 M $36.08 M
27/03/2019 $18.731693852 $1.10 M $37.46 M
28/03/2019 $19.3331381888 $1.54 M $38.67 M
29/03/2019 $19.0758395388 $743,327 $38.15 M
30/03/2019 $20.6481805204 $4.84 M $41.30 M
31/03/2019 $19.3452642167 $1.67 M $38.69 M
01/04/2019 $19.4936068919 $692,377 $38.99 M
02/04/2019 $19.3606455203 $600,691 $38.72 M
03/04/2019 $21.5151004483 $1.76 M $43.03 M
04/04/2019 $20.8120781429 $716,745 $41.62 M
05/04/2019 $23.0324991847 $768,628 $46.06 M
06/04/2019 $22.0658789024 $627,487 $44.13 M
07/04/2019 $22.2819747801 $615,078 $44.56 M
08/04/2019 $22.7843632279 $684,530 $45.57 M
09/04/2019 $22.307797634 $529,277 $44.62 M
10/04/2019 $21.6343166521 $537,627 $43.27 M
11/04/2019 $20.3003158279 $1.08 M $40.60 M
12/04/2019 $18.4760725628 $1.01 M $36.95 M
13/04/2019 $19.395666257 $312,104 $38.79 M
14/04/2019 $19.389413789 $340,996 $38.78 M
15/04/2019 $20.2436914468 $171,057 $40.49 M
16/04/2019 $19.0123202261 $248,674 $38.02 M
17/04/2019 $19.4628183411 $130,090 $38.93 M
18/04/2019 $19.2299741488 $240,126 $38.46 M
19/04/2019 $25.4475542477 $6.34 M $50.90 M
20/04/2019 $24.7572946528 $2.40 M $49.51 M
21/04/2019 $25.3781878263 $2.46 M $50.76 M
22/04/2019 $26.5104240537 $1.34 M $53.02 M
23/04/2019 $34.5186934703 $28.36 M $69.04 M
24/04/2019 $30.9854819342 $10.03 M $61.97 M
25/04/2019 $27.6954065422 $3.24 M $55.39 M
26/04/2019 $25.211860678 $1.84 M $50.42 M
27/04/2019 $31.0069933307 $9.63 M $62.01 M
28/04/2019 $29.8646029753 $3.48 M $59.73 M
29/04/2019 $31.648594607 $2.51 M $63.30 M
30/04/2019 $29.0716598096 $1.86 M $58.14 M
01/05/2019 $29.5361600256 $1.13 M $59.07 M
02/05/2019 $28.1025403486 $810,014 $56.21 M
03/05/2019 $28.0694548731 $1.11 M $56.14 M
04/05/2019 $30.9205434513 $4.68 M $61.84 M
05/05/2019 $32.7194199543 $5.65 M $65.44 M
06/05/2019 $29.5855014387 $1.54 M $59.17 M
07/05/2019 $29.9836349351 $1.20 M $59.97 M
08/05/2019 $29.9719526052 $691,410 $59.94 M
09/05/2019 $34.9782880744 $3.99 M $69.96 M
10/05/2019 $37.6501345292 $7.04 M $75.30 M
11/05/2019 $34.1583654659 $3.40 M $68.32 M
12/05/2019 $38.8424746806 $3.70 M $77.68 M
13/05/2019 $35.8124997783 $3.38 M $71.62 M
14/05/2019 $36.2733025096 $3.41 M $72.55 M
15/05/2019 $36.18601846 $1.85 M $72.37 M
16/05/2019 $40.1423212286 $3.09 M $80.28 M
17/05/2019 $34.6730181799 $2.14 M $69.35 M
18/05/2019 $34.9150211207 $1.59 M $69.83 M
19/05/2019 $36.732410593 $1.92 M $73.46 M
20/05/2019 $35.217252499 $1.24 M $70.43 M
21/05/2019 $36.4205467414 $2.99 M $72.84 M
22/05/2019 $36.7017521464 $3.95 M $73.40 M
23/05/2019 $34.6668085807 $4.74 M $69.33 M
24/05/2019 $33.5241330118 $5.50 M $67.05 M
25/05/2019 $33.3411037045 $3.65 M $66.68 M
26/05/2019 $34.3586896563 $2.89 M $68.72 M
27/05/2019 $35.926961067 $4.64 M $71.85 M
28/05/2019 $35.8672008014 $2.65 M $71.73 M
29/05/2019 $35.3806254719 $2.66 M $70.76 M
30/05/2019 $36.6404776682 $2.93 M $73.28 M
31/05/2019 $35.6380281922 $8.22 M $71.28 M
01/06/2019 $35.8987849664 $4.34 M $71.80 M
02/06/2019 $35.4342032057 $2.61 M $70.87 M
03/06/2019 $35.312431166 $2.89 M $70.62 M
04/06/2019 $32.680977002 $3.10 M $65.36 M
05/06/2019 $32.9977877358 $3.00 M $66.00 M
06/06/2019 $32.2044490129 $2.36 M $64.41 M
07/06/2019 $32.0637397237 $1.76 M $64.13 M
08/06/2019 $32.9659785398 $2.10 M $65.93 M
09/06/2019 $32.5070609656 $2.63 M $65.01 M
10/06/2019 $31.0539809893 $2.63 M $62.11 M
11/06/2019 $32.8924742822 $2.30 M $65.78 M
12/06/2019 $32.245620103 $2.85 M $64.49 M
13/06/2019 $32.2807889916 $2.68 M $64.56 M
14/06/2019 $33.1322751931 $3.05 M $66.26 M
15/06/2019 $32.4363759028 $3.46 M $64.87 M
16/06/2019 $30.4607973584 $3.33 M $60.92 M
17/06/2019 $30.0315422098 $4.25 M $60.06 M
18/06/2019 $29.2022388593 $3.85 M $58.40 M
19/06/2019 $28.6687607472 $2.60 M $57.34 M
20/06/2019 $30.1114690286 $5.10 M $60.22 M
21/06/2019 $30.3070145914 $5.64 M $60.61 M
22/06/2019 $30.0007072364 $4.00 M $60.00 M
23/06/2019 $29.8679895639 $2.86 M $59.74 M
24/06/2019 $29.4155706363 $2.35 M $58.83 M
24/06/2019 $29.1518582819 $1.92 M $58.30 M
25/06/2019 $27.4905454436 $2.17 M $54.98 M

Twitter News Feed

Submit Your Reviews