Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
18/02/2018 $0.0250931 $2.34 M $266.36 M
19/02/2018 $0.0259434 $1.61 M $275.38 M
20/02/2018 $0.0252625 $2.97 M $268.16 M
21/02/2018 $0.0285228 $11.57 M $302.76 M
22/02/2018 $0.0288374 $19.87 M $306.10 M
23/02/2018 $0.0295003 $5.32 M $313.14 M
24/02/2018 $0.0273096 $3.21 M $289.88 M
25/02/2018 $0.0307813 $5.73 M $326.74 M
26/02/2018 $0.0289709 $6.37 M $307.52 M
27/02/2018 $0.0263024 $4.04 M $279.19 M
28/02/2018 $0.0245033 $2.56 M $260.10 M
01/03/2018 $0.0243468 $2.12 M $258.44 M
02/03/2018 $0.0228204 $5.84 M $242.23 M
03/03/2018 $0.021995 $2.34 M $233.47 M
04/03/2018 $0.0213453 $3.08 M $226.58 M
06/03/2018 $0.022588 $3.79 M $239.77 M
07/03/2018 $0.0193617 $2.11 M $205.52 M
08/03/2018 $0.0169596 $2.84 M $180.02 M
09/03/2018 $0.0144457 $2.46 M $153.34 M
10/03/2018 $0.0156659 $2.74 M $166.29 M
11/03/2018 $0.013915 $822,142 $147.70 M
12/03/2018 $0.0150575 $698,198 $159.83 M
13/03/2018 $0.0148638 $1.32 M $157.78 M
14/03/2018 $0.0141627 $725,443 $150.33 M
15/03/2018 $0.0113486 $1.16 M $120.46 M
16/03/2018 $0.0112761 $1.66 M $119.69 M
17/03/2018 $0.0109927 $642,690 $116.68 M
18/03/2018 $0.0096803 $682,803 $102.75 M
19/03/2018 $0.00899898 $2.32 M $95.52 M
19/03/2018 $0.0110389 $1.27 M $117.18 M
20/03/2018 $0.0105923 $1.78 M $112.43 M
21/03/2018 $0.0108917 $1.12 M $115.61 M
22/03/2018 $0.00983262 $1.08 M $104.37 M
24/03/2018 $0.0105881 $1.52 M $112.39 M
25/03/2018 $0.0111863 $1.76 M $118.74 M
26/03/2018 $0.011687 $1.52 M $124.05 M
26/03/2018 $0.0108519 $1.40 M $115.19 M
27/03/2018 $0.0103149 $905,375 $109.49 M
28/03/2018 $0.0106181 $1.11 M $112.71 M
29/03/2018 $0.00947132 $1.13 M $100.54 M
30/03/2018 $0.00890867 $1.32 M $94.56 M
31/03/2018 $0.00960207 $526,768 $101.92 M
01/04/2018 $0.00896323 $496,828 $95.14 M
02/04/2018 $0.0105397 $3.22 M $111.88 M
03/04/2018 $0.0115657 $1.31 M $122.77 M
04/04/2018 $0.0108275 $1.47 M $114.93 M
05/04/2018 $0.0100268 $1.76 M $106.43 M
06/04/2018 $0.00936021 $1.01 M $99.36 M
07/04/2018 $0.0097048 $448,038 $103.01 M
08/04/2018 $0.0105242 $1.00 M $111.71 M
09/04/2018 $0.00973327 $1.45 M $103.32 M
10/04/2018 $0.00972498 $820,641 $103.23 M
11/04/2018 $0.00995966 $1.44 M $105.72 M
12/04/2018 $0.0107723 $2.54 M $114.35 M
13/04/2018 $0.010927 $1.57 M $115.99 M
14/04/2018 $0.0106374 $865,717 $112.91 M
15/04/2018 $0.0108263 $960,103 $114.92 M
16/04/2018 $0.00990942 $1.13 M $105.19 M
17/04/2018 $0.00960094 $1.72 M $101.91 M
18/04/2018 $0.00986167 $1.26 M $104.68 M
19/04/2018 $0.0100679 $2.36 M $106.87 M
20/04/2018 $0.0110715 $3.95 M $117.52 M
21/04/2018 $0.0117754 $3.73 M $124.99 M
22/04/2018 $0.0143425 $5.63 M $152.24 M
23/04/2018 $0.0138588 $6.60 M $147.11 M
24/04/2018 $0.0135979 $6.86 M $144.34 M
25/04/2018 $0.0108151 $7.80 M $114.80 M
26/04/2018 $0.0114521 $3.83 M $121.56 M
27/04/2018 $0.0113207 $3.90 M $120.17 M
28/04/2018 $0.0112113 $3.11 M $119.01 M
29/04/2018 $0.0113338 $5.01 M $120.31 M
30/04/2018 $0.0107116 $3.66 M $113.70 M
01/05/2018 $0.010209 $2.67 M $108.37 M
02/05/2018 $0.0113877 $5.06 M $120.88 M
03/05/2018 $0.0119852 $4.55 M $127.22 M
04/05/2018 $0.0112159 $2.79 M $119.05 M
05/05/2018 $0.0129076 $9.64 M $137.01 M
06/05/2018 $0.0122763 $9.32 M $130.31 M
07/05/2018 $0.0112531 $4.60 M $119.45 M
08/05/2018 $0.0112938 $4.74 M $119.88 M
09/05/2018 $0.0107719 $5.06 M $114.34 M
10/05/2018 $0.0103081 $7.33 M $109.42 M
11/05/2018 $0.00879046 $5.85 M $93.31 M
12/05/2018 $0.00845684 $4.14 M $89.77 M
13/05/2018 $0.00881553 $4.72 M $93.57 M
14/05/2018 $0.0086254 $6.09 M $91.56 M
15/05/2018 $0.00819474 $7.42 M $86.99 M
16/05/2018 $0.0080621 $3.65 M $85.58 M
17/05/2018 $0.00719179 $2.51 M $76.34 M
18/05/2018 $0.00792047 $2.60 M $84.07 M
19/05/2018 $0.00820502 $2.31 M $87.09 M
20/05/2018 $0.00821632 $1.10 M $87.21 M
21/05/2018 $0.00899063 $5.73 M $95.43 M
22/05/2018 $0.00850478 $4.07 M $90.28 M
23/05/2018 $0.00806276 $3.40 M $85.58 M
24/05/2018 $0.00784822 $2.56 M $83.31 M
25/05/2018 $0.00734739 $1.66 M $77.99 M
26/05/2018 $0.00704233 $898,673 $74.75 M
27/05/2018 $0.00674062 $1.38 M $71.55 M
28/05/2018 $0.00620309 $1.71 M $65.84 M
29/05/2018 $0.00726267 $3.29 M $77.09 M
30/05/2018 $0.00681132 $2.43 M $72.30 M
31/05/2018 $0.00690092 $2.04 M $73.25 M
01/06/2018 $0.0070699 $1.98 M $75.05 M
02/06/2018 $0.00768241 $1.68 M $81.55 M
03/06/2018 $0.00906588 $12.02 M $96.23 M
04/06/2018 $0.00931213 $7.16 M $98.85 M
05/06/2018 $0.00867334 $4.31 M $92.07 M
06/06/2018 $0.00886907 $3.18 M $94.14 M
07/06/2018 $0.00902209 $3.04 M $95.77 M
08/06/2018 $0.00837616 $1.96 M $88.91 M
09/06/2018 $0.00787928 $1.62 M $83.64 M
10/06/2018 $0.00588489 $2.01 M $62.47 M
11/06/2018 $0.00680239 $1.47 M $72.21 M
12/06/2018 $0.00606656 $847,280 $64.40 M
13/06/2018 $0.00575422 $624,018 $61.08 M
14/06/2018 $0.00632734 $942,967 $67.16 M
15/06/2018 $0.00566243 $1.76 M $60.11 M
16/06/2018 $0.00548062 $1.16 M $58.18 M
17/06/2018 $0.00528479 $2.25 M $56.10 M
18/06/2018 $0.00552954 $1.62 M $58.69 M
19/06/2018 $0.0055505 $1.77 M $58.92 M
20/06/2018 $0.00547908 $1.71 M $58.16 M
21/06/2018 $0.00526575 $1.30 M $55.89 M
22/06/2018 $0.00428615 $1.24 M $45.50 M
23/06/2018 $0.00438034 $661,610 $46.50 M
24/06/2018 $0.00384242 $1.74 M $40.79 M
25/06/2018 $0.00405066 $1.43 M $43.00 M
26/06/2018 $0.00378184 $1.43 M $40.14 M
28/06/2018 $0.00381337 $2.85 M $40.48 M
29/06/2018 $0.00359943 $1.52 M $38.21 M
30/06/2018 $0.00380043 $1.14 M $40.34 M
01/07/2018 $0.00375385 $1.04 M $39.85 M
02/07/2018 $0.00365466 $883,354 $38.79 M
03/07/2018 $0.00378901 $1.14 M $40.22 M
04/07/2018 $0.00375021 $862,922 $39.81 M
05/07/2018 $0.00354826 $1.26 M $37.66 M
06/07/2018 $0.00318119 $1.81 M $33.77 M
07/07/2018 $0.00729519 $212.67 M $77.44 M
08/07/2018 $0.00601834 $37.70 M $63.88 M
09/07/2018 $0.00591801 $19.85 M $62.82 M
10/07/2018 $0.00525492 $16.50 M $55.78 M
11/07/2018 $0.00442844 $8.59 M $47.01 M
12/07/2018 $0.00434605 $7.10 M $46.13 M
13/07/2018 $0.00387336 $6.44 M $41.11 M
14/07/2018 $0.00391993 $5.94 M $41.61 M
15/07/2018 $0.00381063 $2.55 M $40.45 M
16/07/2018 $0.0039937 $2.91 M $42.39 M
17/07/2018 $0.00406438 $5.01 M $43.14 M
18/07/2018 $0.00407682 $7.18 M $43.27 M
19/07/2018 $0.00387952 $6.82 M $41.18 M
20/07/2018 $0.00365159 $6.72 M $38.76 M
21/07/2018 $0.0033322 $5.28 M $35.37 M
22/07/2018 $0.00345757 $3.34 M $36.70 M
23/07/2018 $0.00359401 $5.59 M $38.15 M
24/07/2018 $0.00341921 $5.90 M $36.29 M
25/07/2018 $0.00309663 $5.88 M $32.87 M
26/07/2018 $0.00302818 $5.11 M $32.14 M
27/07/2018 $0.00303482 $3.51 M $32.21 M
28/07/2018 $0.00306005 $2.82 M $32.48 M
29/07/2018 $0.00298251 $1.79 M $31.66 M
30/07/2018 $0.00296716 $1.54 M $31.50 M
31/07/2018 $0.00278624 $2.38 M $29.58 M
01/08/2018 $0.00247808 $1.81 M $26.30 M
02/08/2018 $0.00258154 $1.75 M $27.40 M
03/08/2018 $0.00239128 $1.08 M $25.38 M
04/08/2018 $0.00223899 $2.10 M $23.77 M
05/08/2018 $0.0020955 $580,869 $22.24 M
06/08/2018 $0.00214223 $434,437 $22.74 M
07/08/2018 $0.00209754 $945,432 $22.26 M
08/08/2018 $0.00205635 $1.78 M $21.83 M
09/08/2018 $0.00188373 $684,504 $20.00 M
10/08/2018 $0.00197202 $492,056 $20.93 M
11/08/2018 $0.00179449 $484,261 $19.05 M
12/08/2018 $0.00181961 $584,418 $19.31 M
13/08/2018 $0.00180428 $243,421 $19.15 M
14/08/2018 $0.00161627 $668,145 $27.87 M
15/08/2018 $0.00178018 $899,875 $30.69 M
16/08/2018 $0.00164296 $791,930 $28.33 M
17/08/2018 $0.00165474 $541,787 $28.53 M
18/08/2018 $0.00210325 $3.61 M $36.26 M
19/08/2018 $0.00179547 $1.24 M $30.96 M
20/08/2018 $0.00204901 $719,506 $35.33 M
21/08/2018 $0.00221246 $3.29 M $38.15 M
22/08/2018 $0.00239933 $3.13 M $41.37 M
23/08/2018 $0.0022223 $1.99 M $38.32 M
24/08/2018 $0.00249298 $1.76 M $42.98 M
25/08/2018 $0.0025673 $1.33 M $44.26 M
26/08/2018 $0.0029734 $1.36 M $51.27 M
27/08/2018 $0.00309664 $12.22 M $53.39 M
28/08/2018 $0.00329239 $3.53 M $56.77 M
29/08/2018 $0.00310438 $2.85 M $53.52 M
30/08/2018 $0.00275472 $2.48 M $47.50 M
31/08/2018 $0.00284687 $1.67 M $49.08 M
01/09/2018 $0.0028908 $1.75 M $49.84 M
02/09/2018 $0.00315501 $2.40 M $54.40 M
03/09/2018 $0.00305388 $2.19 M $52.65 M
04/09/2018 $0.00312359 $1.80 M $53.86 M
05/09/2018 $0.00324563 $2.25 M $55.96 M
06/09/2018 $0.00250324 $4.61 M $43.16 M
07/09/2018 $0.00253992 $1.47 M $43.79 M
08/09/2018 $0.00245833 $855,864 $42.39 M
09/09/2018 $0.00210938 $1.32 M $36.37 M
10/09/2018 $0.00219659 $616,909 $37.87 M
11/09/2018 $0.00228024 $642,847 $39.31 M
12/09/2018 $0.00202529 $806,311 $34.92 M
13/09/2018 $0.00217388 $886,491 $37.48 M
14/09/2018 $0.00220858 $1.03 M $38.08 M
15/09/2018 $0.00221523 $1.04 M $38.19 M
16/09/2018 $0.00227172 $786,062 $39.17 M
17/09/2018 $0.00222085 $964,666 $38.29 M
18/09/2018 $0.0020318 $1.62 M $35.03 M
19/09/2018 $0.00206323 $1.68 M $35.57 M
20/09/2018 $0.00201186 $1.96 M $34.69 M
21/09/2018 $0.00211427 $1.61 M $36.45 M
22/09/2018 $0.00218974 $2.35 M $37.75 M
23/09/2018 $0.0021476 $1.41 M $37.03 M
24/09/2018 $0.00240254 $2.81 M $41.42 M
25/09/2018 $0.00217033 $3.02 M $37.42 M
26/09/2018 $0.00211543 $2.03 M $36.47 M
27/09/2018 $0.00216628 $1.48 M $37.35 M
28/09/2018 $0.00226865 $1.12 M $39.11 M
29/09/2018 $0.00220591 $2.17 M $38.03 M
30/09/2018 $0.00223091 $1.17 M $38.46 M
01/10/2018 $0.00223814 $1.18 M $38.59 M
02/10/2018 $0.00240085 $5.56 M $41.39 M
03/10/2018 $0.002238 $8.33 M $38.59 M
04/10/2018 $0.0022757 $4.09 M $39.24 M
05/10/2018 $0.00226153 $10.60 M $38.99 M
06/10/2018 $0.00230141 $15.00 M $39.68 M
07/10/2018 $0.00229077 $17.98 M $39.50 M
08/10/2018 $0.00224411 $14.75 M $38.69 M
09/10/2018 $0.00229102 $7.69 M $39.50 M
10/10/2018 $0.00227961 $3.16 M $39.30 M
11/10/2018 $0.00205594 $4.03 M $35.45 M
12/10/2018 $0.00198378 $1.08 M $34.20 M
13/10/2018 $0.00207763 $1.73 M $35.82 M
14/10/2018 $0.0020495 $3.66 M $35.34 M
15/10/2018 $0.00199768 $3.44 M $34.44 M
16/10/2018 $0.00220733 $1.59 M $38.06 M
17/10/2018 $0.00223412 $1.67 M $38.52 M
18/10/2018 $0.00215879 $622,024 $37.22 M
19/10/2018 $0.00220752 $913,907 $38.06 M
20/10/2018 $0.00218999 $443,019 $37.76 M
21/10/2018 $0.00220655 $232,048 $38.04 M
22/10/2018 $0.00242265 $1.06 M $41.77 M
23/10/2018 $0.00258878 $7.95 M $44.63 M
24/10/2018 $0.00271174 $5.59 M $46.75 M
25/10/2018 $0.00263015 $9.18 M $45.35 M
26/10/2018 $0.00259467 $9.72 M $44.74 M
27/10/2018 $0.00248183 $8.93 M $42.79 M
28/10/2018 $0.00238824 $2.97 M $41.18 M
29/10/2018 $0.00245142 $5.65 M $42.27 M
30/10/2018 $0.00278293 $7.83 M $47.98 M
31/10/2018 $0.002649 $6.62 M $45.67 M
01/11/2018 $0.00270649 $1.68 M $46.66 M
02/11/2018 $0.00278483 $1.37 M $48.01 M
03/11/2018 $0.00267408 $2.23 M $46.10 M
04/11/2018 $0.00271836 $904,050 $46.87 M
05/11/2018 $0.00264894 $787,744 $45.67 M
06/11/2018 $0.00257982 $1.34 M $44.48 M
07/11/2018 $0.00263396 $1.27 M $45.41 M
08/11/2018 $0.00254565 $810,568 $43.89 M
09/11/2018 $0.00254932 $4.21 M $43.95 M
10/11/2018 $0.00251653 $2.81 M $43.39 M
11/11/2018 $0.00249957 $2.29 M $43.10 M
12/11/2018 $0.00257381 $596,873 $44.38 M
13/11/2018 $0.0024928 $2.66 M $42.98 M
14/11/2018 $0.00246601 $4.63 M $42.52 M
15/11/2018 $0.00194543 $1.72 M $33.54 M
16/11/2018 $0.00188896 $4.53 M $32.57 M
17/11/2018 $0.00189787 $2.41 M $32.72 M
18/11/2018 $0.00181973 $2.53 M $31.37 M
19/11/2018 $0.00174433 $995,811 $30.07 M
20/11/2018 $0.00141788 $1.16 M $24.45 M
21/11/2018 $0.00121298 $1.06 M $20.91 M
22/11/2018 $0.00129231 $469,418 $22.28 M
23/11/2018 $0.00117465 $271,356 $20.25 M
24/11/2018 $0.00122808 $244,369 $21.17 M
25/11/2018 $0.00100286 $264,195 $17.29 M
26/11/2018 $0.00112489 $286,734 $19.39 M
27/11/2018 $0.00100817 $981,880 $17.38 M
28/11/2018 $0.00101338 $794,254 $17.47 M
29/11/2018 $0.0011197 $905,063 $19.31 M
30/11/2018 $0.00118944513483 $502,484 $20.51 M
01/12/2018 $0.00109017423308 $454,679 $18.80 M
02/12/2018 $0.00119478502778 $293,454 $20.60 M
03/12/2018 $0.00111886167664 $289,309 $19.29 M
04/12/2018 $0.00111379744556 $1.02 M $19.20 M
05/12/2018 $0.0010947552603 $731,644 $18.88 M
06/12/2018 $0.00103272239668 $454,235 $17.81 M
07/12/2018 $0.000883682879066 $688,319 $15.24 M
08/12/2018 $0.000962204126652 $607,568 $16.59 M
09/12/2018 $0.000939419680629 $448,607 $16.20 M
10/12/2018 $0.000968862002841 $368,836 $16.70 M
11/12/2018 $0.000912556918141 $266,295 $15.73 M
12/12/2018 $0.000991704295099 $1.60 M $17.10 M
13/12/2018 $0.000943055194446 $1.71 M $16.26 M
14/12/2018 $0.000890427398425 $474,330 $15.35 M
15/12/2018 $0.000846136435354 $478,575 $14.59 M
16/12/2018 $0.000859806447728 $298,865 $14.82 M
17/12/2018 $0.000869786662276 $568,700 $15.00 M
18/12/2018 $0.00097950398587 $876,303 $16.89 M
19/12/2018 $0.00102308274558 $475,839 $17.64 M
20/12/2018 $0.000998959822135 $299,885 $17.22 M
21/12/2018 $0.00110210353281 $472,165 $19.00 M
22/12/2018 $0.00101163370667 $592,904 $17.44 M
23/12/2018 $0.00109287292665 $508,211 $18.84 M
24/12/2018 $0.00119073329516 $476,601 $20.53 M
25/12/2018 $0.00106882666483 $381,072 $18.43 M
26/12/2018 $0.00119504229941 $441,304 $20.60 M
27/12/2018 $0.00121434726379 $2.25 M $20.94 M
28/12/2018 $0.00113054797963 $1.51 M $19.49 M
29/12/2018 $0.00122261935648 $1.92 M $21.08 M
30/12/2018 $0.0011551216019 $589,555 $19.92 M
31/12/2018 $0.00133805785619 $1.68 M $23.07 M
01/01/2019 $0.00130457979295 $690,671 $22.49 M
02/01/2019 $0.00119082812746 $1.10 M $20.53 M
03/01/2019 $0.00116996241217 $812,932 $20.17 M
04/01/2019 $0.00130753578071 $2.59 M $22.54 M
05/01/2019 $0.00131688915488 $11.80 M $22.70 M
06/01/2019 $0.0012661059829 $1.39 M $21.83 M
07/01/2019 $0.00130226246565 $1.08 M $22.45 M
08/01/2019 $0.00125732937939 $702,259 $21.68 M
09/01/2019 $0.00127890831141 $851,926 $22.05 M
10/01/2019 $0.0012705066846 $798,126 $21.91 M
11/01/2019 $0.00108401027234 $966,316 $18.69 M
12/01/2019 $0.00113354454697 $553,841 $19.54 M
13/01/2019 $0.00109850102254 $352,206 $18.94 M
14/01/2019 $0.0010701357167 $822,045 $18.45 M
15/01/2019 $0.00111199540541 $656,629 $19.17 M
16/01/2019 $0.00107843489932 $398,799 $18.59 M
17/01/2019 $0.00111543345866 $538,347 $19.23 M
18/01/2019 $0.00107265878067 $372,053 $18.49 M
19/01/2019 $0.00107161186595 $799,006 $18.48 M
20/01/2019 $0.00111065642404 $1.22 M $19.15 M
21/01/2019 $0.00107192892464 $1.36 M $18.48 M
22/01/2019 $0.00106301675029 $574,652 $18.33 M
23/01/2019 $0.00104183437732 $626,605 $17.96 M
24/01/2019 $0.0010395577308 $706,564 $17.92 M
25/01/2019 $0.00111967750769 $2.47 M $19.30 M
26/01/2019 $0.00109371713387 $912,056 $18.86 M
27/01/2019 $0.0010497006648 $745,755 $18.10 M
28/01/2019 $0.00112570360544 $5.28 M $19.41 M
29/01/2019 $0.00106318997474 $3.20 M $31.36 M
30/01/2019 $0.00108045676405 $1.66 M $32.05 M
31/01/2019 $0.00104919557515 $1.27 M $31.56 M
01/02/2019 $0.00102828679115 $1.32 M $30.93 M
02/02/2019 $0.00100736559646 $767,270 $30.30 M
03/02/2019 $0.00101520203556 $742,979 $30.54 M
04/02/2019 $0.000970204159783 $930,713 $29.19 M
05/02/2019 $0.000937549297894 $597,935 $28.79 M
06/02/2019 $0.000957262535947 $1.48 M $29.51 M
07/02/2019 $0.000948696047782 $636,929 $29.25 M
08/02/2019 $0.000942386261208 $2.63 M $29.05 M
09/02/2019 $0.00100508370786 $4.55 M $31.19 M
10/02/2019 $0.00100312445029 $1.34 M $31.12 M
11/02/2019 $0.0010124406621 $733,270 $31.41 M
12/02/2019 $0.00105304113811 $3.04 M $33.16 M
13/02/2019 $0.00100981630151 $4.46 M $31.80 M
14/02/2019 $0.000994041096301 $2.73 M $31.42 M
15/02/2019 $0.000964687879732 $2.89 M $30.49 M
16/02/2019 $0.000964456076315 $1.74 M $30.68 M
17/02/2019 $0.000977486858488 $1.45 M $31.09 M
18/02/2019 $0.000963367642903 $1.01 M $31.03 M
18/02/2019 $0.00100973269165 $1.26 M $32.52 M
19/02/2019 $0.000985154981577 $1.13 M $31.73 M

Twitter News Feed

Submit Your Reviews