Dash current price is $100.51 with a marketcap of $862.04 M. Its price is 0.39% down in last 24 hours.

Dash(DASH)
 Price $100.51

1h %
0.17%

24h %
0.39%

7d %
2.24%
 Market Cap $862.04 M
 Volume $260.32 M
 Available Supply 8.58 M DASH
 Rank 15
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

18/01/2018  $860.243  $184.20 M  $6.73 B 
19/01/2018  $838.51  $129.95 M  $6.56 B 
20/01/2018  $940.005  $165.30 M  $7.36 B 
21/01/2018  $815.18  $111.26 M  $6.38 B 
22/01/2018  $722.219  $93.41 M  $5.66 B 
23/01/2018  $771.625  $111.19 M  $6.05 B 
24/01/2018  $768.318  $106.17 M  $6.02 B 
25/01/2018  $802.575  $129.60 M  $6.29 B 
26/01/2018  $770.378  $99.39 M  $6.04 B 
27/01/2018  $781.644  $115.95 M  $6.13 B 
28/01/2018  $815.331  $123.42 M  $6.40 B 
29/01/2018  $769.446  $114.23 M  $6.04 B 
30/01/2018  $693.695  $113.96 M  $5.45 B 
31/01/2018  $690.956  $97.37 M  $5.43 B 
01/02/2018  $616.822  $110.50 M  $4.84 B 
02/02/2018  $567.378  $138.88 M  $4.46 B 
03/02/2018  $631.284  $83.53 M  $4.96 B 
04/02/2018  $541.657  $80.64 M  $4.26 B 
05/02/2018  $464.195  $78.15 M  $3.65 B 
06/02/2018  $518.384  $113.84 M  $4.08 B 
07/02/2018  $549.797  $81.65 M  $4.33 B 
08/02/2018  $604.372  $91.54 M  $4.76 B 
09/02/2018  $623.643  $92.67 M  $4.91 B 
10/02/2018  $624.919  $114.64 M  $4.92 B 
11/02/2018  $597.556  $82.96 M  $4.71 B 
12/02/2018  $618.533  $77.37 M  $4.87 B 
13/02/2018  $599.629  $72.58 M  $4.73 B 
14/02/2018  $672.414  $137.89 M  $5.30 B 
15/02/2018  $689.801  $115.81 M  $5.44 B 
16/02/2018  $698.608  $101.51 M  $5.51 B 
17/02/2018  $736.217  $113.74 M  $5.81 B 
18/02/2018  $703.655  $98.88 M  $5.55 B 
19/02/2018  $727.181  $89.45 M  $5.74 B 
20/02/2018  $718.42  $114.71 M  $5.67 B 
21/02/2018  $671.03  $146.62 M  $5.30 B 
22/02/2018  $634.638  $103.33 M  $5.01 B 
23/02/2018  $631.435  $83.98 M  $4.99 B 
24/02/2018  $592.102  $85.03 M  $4.68 B 
25/02/2018  $595.023  $72.20 M  $4.70 B 
26/02/2018  $624.917  $74.40 M  $4.94 B 
27/02/2018  $615.399  $93.38 M  $4.87 B 
28/02/2018  $585.085  $98.98 M  $4.63 B 
01/03/2018  $618.773  $104.08 M  $4.90 B 
02/03/2018  $603.009  $102.33 M  $4.77 B 
03/03/2018  $610.117  $111.41 M  $4.83 B 
04/03/2018  $618.281  $117.54 M  $4.90 B 
06/03/2018  $605.381  $120.45 M  $4.80 B 
07/03/2018  $580.228  $118.60 M  $4.60 B 
08/03/2018  $515.009  $109.23 M  $4.09 B 
09/03/2018  $494.219  $105.74 M  $3.92 B 
10/03/2018  $498.546  $112.73 M  $3.96 B 
11/03/2018  $475.091  $90.23 M  $3.77 B 
12/03/2018  $532.698  $99.21 M  $4.23 B 
13/03/2018  $498.7  $85.83 M  $3.96 B 
14/03/2018  $489.767  $83.81 M  $3.89 B 
15/03/2018  $423.373  $97.20 M  $3.36 B 
16/03/2018  $420.585  $92.75 M  $3.34 B 
17/03/2018  $425.266  $99.30 M  $3.38 B 
18/03/2018  $382.062  $96.13 M  $3.04 B 
19/03/2018  $396.748  $117.30 M  $3.16 B 
20/03/2018  $405.82  $112.48 M  $3.23 B 
21/03/2018  $427.127  $109.69 M  $3.40 B 
22/03/2018  $433.998  $114.63 M  $3.45 B 
23/03/2018  $414.801  $97.24 M  $3.30 B 
24/03/2018  $435.456  $106.83 M  $3.47 B 
25/03/2018  $416.786  $110.96 M  $3.32 B 
26/03/2018  $409.835  $102.89 M  $3.27 B 
27/03/2018  $390.319  $106.71 M  $3.11 B 
28/03/2018  $354.935  $88.38 M  $2.83 B 
29/03/2018  $350.847  $107.55 M  $2.80 B 
29/03/2018  $328.078  $100.76 M  $2.62 B 
30/03/2018  $312.049  $83.80 M  $2.49 B 
31/03/2018  $305.564  $72.04 M  $2.44 B 
01/04/2018  $292.523  $84.27 M  $2.33 B 
02/04/2018  $310.797  $72.11 M  $2.48 B 
03/04/2018  $339.909  $90.69 M  $2.72 B 
04/04/2018  $300.391  $74.97 M  $2.40 B 
05/04/2018  $302.044  $66.73 M  $2.41 B 
06/04/2018  $285.409  $61.74 M  $2.28 B 
07/04/2018  $297.581  $60.42 M  $2.38 B 
09/04/2018  $311.259  $63.10 M  $2.49 B 
10/04/2018  $298.65  $69.27 M  $2.39 B 
11/04/2018  $299.513  $71.41 M  $2.40 B 
12/04/2018  $308.942  $70.71 M  $2.47 B 
13/04/2018  $355.673  $89.29 M  $2.85 B 
14/04/2018  $352.53  $93.64 M  $2.82 B 
15/04/2018  $356.672  $77.74 M  $2.86 B 
16/04/2018  $381.802  $87.97 M  $3.06 B 
17/04/2018  $364.038  $78.74 M  $2.92 B 
18/04/2018  $363.406  $77.70 M  $2.91 B 
19/04/2018  $420.825  $114.26 M  $3.37 B 
20/04/2018  $431.568  $104.61 M  $3.46 B 
21/04/2018  $461.261  $113.25 M  $3.70 B 
22/04/2018  $444.55  $92.62 M  $3.57 B 
23/04/2018  $466.901  $100.60 M  $3.75 B 
24/04/2018  $504.879  $148.52 M  $4.05 B 
25/04/2018  $527.806  $139.78 M  $4.24 B 
26/04/2018  $463.115  $125.72 M  $3.72 B 
27/04/2018  $504.29  $132.92 M  $4.05 B 
28/04/2018  $470.745  $107.92 M  $3.78 B 
29/04/2018  $494.3  $101.08 M  $3.97 B 
30/04/2018  $498.436  $100.80 M  $4.01 B 
01/05/2018  $473.162  $118.63 M  $3.80 B 
02/05/2018  $478.17  $100.87 M  $3.85 B 
03/05/2018  $481.562  $130.50 M  $3.87 B 
04/05/2018  $502.681  $123.20 M  $4.05 B 
05/05/2018  $486.316  $149.53 M  $3.92 B 
06/05/2018  $506.059  $113.47 M  $4.08 B 
07/05/2018  $485.739  $97.50 M  $3.91 B 
08/05/2018  $458.761  $108.25 M  $3.70 B 
09/05/2018  $443.128  $98.74 M  $3.57 B 
10/05/2018  $443.148  $102.32 M  $3.57 B 
11/05/2018  $421.613  $100.77 M  $3.40 B 
12/05/2018  $389.242  $109.44 M  $3.14 B 
13/05/2018  $404.111  $77.66 M  $3.26 B 
14/05/2018  $416.488  $100.00 M  $3.36 B 
15/05/2018  $432.177  $157.31 M  $3.49 B 
16/05/2018  $429.32  $174.20 M  $3.47 B 
17/05/2018  $413.028  $177.29 M  $3.34 B 
18/05/2018  $387.958  $199.00 M  $3.13 B 
19/05/2018  $395.933  $125.38 M  $3.20 B 
20/05/2018  $386.899  $99.95 M  $3.13 B 
21/05/2018  $402.512  $94.19 M  $3.25 B 
22/05/2018  $384.598  $85.41 M  $3.11 B 
23/05/2018  $360.445  $78.59 M  $2.91 B 
24/05/2018  $340.421  $80.81 M  $2.75 B 
25/05/2018  $344.448  $93.78 M  $2.79 B 
26/05/2018  $339.298  $82.96 M  $2.75 B 
27/05/2018  $321.716  $86.65 M  $2.60 B 
28/05/2018  $315.962  $84.84 M  $2.56 B 
29/05/2018  $288.374  $84.16 M  $2.33 B 
30/05/2018  $316.89  $98.18 M  $2.57 B 
31/05/2018  $303.42  $83.56 M  $2.46 B 
01/06/2018  $304.941  $81.86 M  $2.47 B 
02/06/2018  $315.343  $82.69 M  $2.56 B 
03/06/2018  $322.314  $79.89 M  $2.61 B 
04/06/2018  $332.953  $74.19 M  $2.70 B 
05/06/2018  $317.68  $79.46 M  $2.58 B 
06/06/2018  $318.701  $79.77 M  $2.59 B 
07/06/2018  $315.328  $75.64 M  $2.56 B 
08/06/2018  $313.365  $75.05 M  $2.54 B 
09/06/2018  $310.928  $68.06 M  $2.53 B 
10/06/2018  $296.45  $76.54 M  $2.41 B 
11/06/2018  $278.637  $73.26 M  $2.26 B 
12/06/2018  $272.12  $65.56 M  $2.21 B 
13/06/2018  $262.198  $72.03 M  $2.13 B 
14/06/2018  $246.474  $116.95 M  $2.00 B 
15/06/2018  $268.688  $112.43 M  $2.19 B 
16/06/2018  $258.375  $146.87 M  $2.10 B 
17/06/2018  $266.31  $131.69 M  $2.17 B 
18/06/2018  $264.982  $119.27 M  $2.16 B 
19/06/2018  $270.158  $141.41 M  $2.20 B 
20/06/2018  $263.079  $144.70 M  $2.14 B 
21/06/2018  $266.374  $89.55 M  $2.17 B 
22/06/2018  $261.059  $50.70 M  $2.13 B 
23/06/2018  $238.142  $59.25 M  $1.94 B 
24/06/2018  $243.542  $55.45 M  $1.98 B 
25/06/2018  $238.548  $111.43 M  $1.94 B 
26/06/2018  $240.908  $129.63 M  $1.96 B 
27/06/2018  $228.885  $184.12 M  $1.87 B 
28/06/2018  $228.779  $150.38 M  $1.87 B 
29/06/2018  $219.341  $164.40 M  $1.79 B 
30/06/2018  $235.907  $159.19 M  $1.93 B 
01/07/2018  $238.744  $103.47 M  $1.95 B 
02/07/2018  $235.227  $208.43 M  $1.92 B 
03/07/2018  $250.101  $154.02 M  $2.04 B 
04/07/2018  $237.992  $190.74 M  $1.95 B 
05/07/2018  $244.41  $237.73 M  $2.00 B 
06/07/2018  $242.224  $220.60 M  $1.98 B 
07/07/2018  $241.177  $213.08 M  $1.97 B 
08/07/2018  $248.851  $146.65 M  $2.04 B 
09/07/2018  $243.514  $178.32 M  $1.99 B 
10/07/2018  $232.278  $163.15 M  $1.90 B 
11/07/2018  $224.672  $185.53 M  $1.84 B 
12/07/2018  $216.995  $233.68 M  $1.78 B 
13/07/2018  $214.031  $245.95 M  $1.75 B 
14/07/2018  $218.775  $241.33 M  $1.79 B 
15/07/2018  $224.112  $105.40 M  $1.84 B 
16/07/2018  $232.512  $145.41 M  $1.91 B 
17/07/2018  $245.956  $158.69 M  $2.02 B 
18/07/2018  $260.176  $222.37 M  $2.13 B 
19/07/2018  $265.258  $251.03 M  $2.18 B 
20/07/2018  $258.064  $206.58 M  $2.12 B 
21/07/2018  $247.416  $172.23 M  $2.03 B 
22/07/2018  $253.351  $141.46 M  $2.08 B 
23/07/2018  $248.818  $161.27 M  $2.04 B 
24/07/2018  $241.514  $179.23 M  $1.98 B 
25/07/2018  $253.518  $106.06 M  $2.08 B 
26/07/2018  $244.001  $133.47 M  $2.00 B 
27/07/2018  $241.701  $127.42 M  $1.99 B 
28/07/2018  $244.085  $112.93 M  $2.01 B 
29/07/2018  $241.864  $96.28 M  $1.99 B 
30/07/2018  $237.224  $65.20 M  $1.95 B 
31/07/2018  $233.962  $375.10 M  $1.92 B 
01/08/2018  $219.37  $91.24 M  $1.80 B 
02/08/2018  $220.54  $98.98 M  $1.81 B 
03/08/2018  $207.065  $107.48 M  $1.71 B 
04/08/2018  $212.184  $162.48 M  $1.75 B 
05/08/2018  $201.217  $156.86 M  $1.66 B 
06/08/2018  $207.877  $188.65 M  $1.71 B 
07/08/2018  $201.32  $214.95 M  $1.66 B 
08/08/2018  $185.35  $168.34 M  $1.53 B 
09/08/2018  $178.407  $177.18 M  $1.47 B 
10/08/2018  $183.806  $117.28 M  $1.52 B 
11/08/2018  $166.075  $111.70 M  $1.37 B 
12/08/2018  $165.345  $112.77 M  $1.36 B 
13/08/2018  $167.06  $111.92 M  $1.38 B 
14/08/2018  $141.252  $126.91 M  $1.17 B 
15/08/2018  $146.735  $132.06 M  $1.21 B 
16/08/2018  $153.584  $119.51 M  $1.27 B 
17/08/2018  $154.722  $111.41 M  $1.28 B 
18/08/2018  $166.922  $208.36 M  $1.38 B 
19/08/2018  $152.055  $167.63 M  $1.26 B 
20/08/2018  $157.143  $233.46 M  $1.30 B 
21/08/2018  $145.005  $118.71 M  $1.20 B 
22/08/2018  $149.278  $159.22 M  $1.23 B 
23/08/2018  $138.199  $201.68 M  $1.14 B 
24/08/2018  $139.813  $180.38 M  $1.16 B 
25/08/2018  $144.724  $241.73 M  $1.20 B 
26/08/2018  $143.924  $267.00 M  $1.19 B 
27/08/2018  $142.087  $165.95 M  $1.18 B 
28/08/2018  $173.878  $342.10 M  $1.44 B 
29/08/2018  $191.95  $301.68 M  $1.59 B 
30/08/2018  $187.015  $168.36 M  $1.55 B 
31/08/2018  $183.832  $316.66 M  $1.52 B 
01/09/2018  $197.154  $301.62 M  $1.63 B 
02/09/2018  $215.845  $239.29 M  $1.79 B 
03/09/2018  $211.942  $257.31 M  $1.76 B 
04/09/2018  $218.87  $167.60 M  $1.82 B 
05/09/2018  $217.956  $152.83 M  $1.81 B 
06/09/2018  $167.73  $184.86 M  $1.39 B 
07/09/2018  $181.327  $196.13 M  $1.51 B 
08/09/2018  $191.192  $281.38 M  $1.59 B 
09/09/2018  $187.326  $241.17 M  $1.56 B 
10/09/2018  $205.214  $259.60 M  $1.71 B 
11/09/2018  $204.131  $190.93 M  $1.70 B 
12/09/2018  $185.655  $152.92 M  $1.54 B 
13/09/2018  $185.654  $233.07 M  $1.54 B 
14/09/2018  $193.861  $167.88 M  $1.61 B 
15/09/2018  $191.681  $217.31 M  $1.59 B 
16/09/2018  $189.309  $173.81 M  $1.58 B 
17/09/2018  $197.404  $295.86 M  $1.64 B 
18/09/2018  $183.148  $211.28 M  $1.52 B 
19/09/2018  $192.118  $271.45 M  $1.60 B 
20/09/2018  $190.844  $183.22 M  $1.59 B 
21/09/2018  $206.09  $211.14 M  $1.72 B 
22/09/2018  $209.478  $210.51 M  $1.75 B 
23/09/2018  $203.483  $165.09 M  $1.70 B 
24/09/2018  $205.284  $160.48 M  $1.71 B 
25/09/2018  $192.425  $159.48 M  $1.60 B 
26/09/2018  $185.758  $150.95 M  $1.55 B 
27/09/2018  $186.448  $177.88 M  $1.56 B 
28/09/2018  $194.046  $257.05 M  $1.62 B 
29/09/2018  $185.018  $213.34 M  $1.54 B 
30/09/2018  $187.585  $291.14 M  $1.57 B 
01/10/2018  $187.507  $317.75 M  $1.57 B 
02/10/2018  $186.188  $359.57 M  $1.56 B 
03/10/2018  $180.556  $202.35 M  $1.51 B 
04/10/2018  $181.378  $316.17 M  $1.52 B 
05/10/2018  $179.299  $305.69 M  $1.50 B 
06/10/2018  $182.77  $192.51 M  $1.53 B 
07/10/2018  $180.884  $296.55 M  $1.51 B 
08/10/2018  $180.682  $121.10 M  $1.51 B 
09/10/2018  $182.278  $144.52 M  $1.53 B 
10/10/2018  $180.148  $164.60 M  $1.51 B 
11/10/2018  $170.42  $234.05 M  $1.43 B 
12/10/2018  $153.881  $149.98 M  $1.29 B 
13/10/2018  $158.804  $176.08 M  $1.33 B 
14/10/2018  $161.332  $112.22 M  $1.35 B 
15/10/2018  $155.997  $146.83 M  $1.31 B 
16/10/2018  $165.021  $180.02 M  $1.38 B 
17/10/2018  $163.275  $174.26 M  $1.37 B 
18/10/2018  $159.344  $126.39 M  $1.34 B 
19/10/2018  $154.506  $220.29 M  $1.30 B 
20/10/2018  $154.553  $168.05 M  $1.30 B 
21/10/2018  $156.352  $116.18 M  $1.31 B 
22/10/2018  $153.333  $133.27 M  $1.29 B 
23/10/2018  $153.595  $149.15 M  $1.29 B 
24/10/2018  $155.455  $105.14 M  $1.31 B 
25/10/2018  $155.363  $182.49 M  $1.31 B 
26/10/2018  $153.69  $171.26 M  $1.29 B 
27/10/2018  $155.988  $200.50 M  $1.31 B 
28/10/2018  $153.86  $174.21 M  $1.29 B 
29/10/2018  $156.168  $106.38 M  $1.31 B 
30/10/2018  $151.694  $168.05 M  $1.28 B 
31/10/2018  $156.607  $163.97 M  $1.32 B 
01/11/2018  $151.659  $177.33 M  $1.28 B 
02/11/2018  $153.781  $157.10 M  $1.29 B 
03/11/2018  $154.62  $182.16 M  $1.30 B 
04/11/2018  $154.209  $165.56 M  $1.30 B 
05/11/2018  $163.46  $152.89 M  $1.38 B 
06/11/2018  $165.413  $150.55 M  $1.39 B 
07/11/2018  $168.717  $168.78 M  $1.42 B 
08/11/2018  $171.652  $181.84 M  $1.45 B 
09/11/2018  $161.056  $166.89 M  $1.36 B 
10/11/2018  $159.55  $181.79 M  $1.35 B 
11/11/2018  $161.458  $327.96 M  $1.36 B 
12/11/2018  $160.54  $344.16 M  $1.35 B 
13/11/2018  $163.671  $198.19 M  $1.38 B 
14/11/2018  $160.061  $142.57 M  $1.35 B 
15/11/2018  $142.597  $150.16 M  $1.20 B 
16/11/2018  $139.999  $199.10 M  $1.18 B 
17/11/2018  $135.497  $186.18 M  $1.14 B 
18/11/2018  $136.239  $182.53 M  $1.15 B 
19/11/2018  $129.885  $174.07 M  $1.10 B 
20/11/2018  $112.433  $193.21 M  $950.49 M 
21/11/2018  $105.41  $90.77 M  $891.31 M 
22/11/2018  $112.965  $198.39 M  $955.40 M 
23/11/2018  $101.157  $130.10 M  $855.72 M 
24/11/2018  $102.484  $207.68 M  $867.09 M 
25/11/2018  $87.4482  $135.48 M  $740.07 M 
26/11/2018  $92.4777  $196.12 M  $782.81 M 
27/11/2018  $89.178  $123.04 M  $755.04 M 
28/11/2018  $90.6765  $153.59 M  $767.89 M 
29/11/2018  $96.678  $192.56 M  $818.89 M 
30/11/2018  $96.7100753568  $111.69 M  $819.34 M 
01/12/2018  $91.2711360754  $196.74 M  $773.43 M 
02/12/2018  $95.9502953093  $182.98 M  $813.84 M 
03/12/2018  $90.326652411  $175.06 M  $766.31 M 
04/12/2018  $84.9235112322  $206.96 M  $720.63 M 
05/12/2018  $84.0018316826  $160.62 M  $712.96 M 
06/12/2018  $78.2596242499  $198.45 M  $664.37 M 
07/12/2018  $60.4720222153  $175.18 M  $513.47 M 
08/12/2018  $69.1245066016  $168.81 M  $587.07 M 
09/12/2018  $69.6693531774  $179.93 M  $591.82 M 
10/12/2018  $73.0270060548  $130.10 M  $620.48 M 
11/12/2018  $68.6384377145  $148.76 M  $583.32 M 
12/12/2018  $65.5677127546  $166.89 M  $557.34 M 
13/12/2018  $64.4200422615  $87.90 M  $547.70 M 
14/12/2018  $60.766054977  $115.77 M  $516.75 M 
15/12/2018  $59.63270328  $99.10 M  $507.22 M 
16/12/2018  $63.607203585  $110.76 M  $541.15 M 
17/12/2018  $63.4039949689  $105.47 M  $539.54 M 
18/12/2018  $71.2859761291  $137.48 M  $606.74 M 
19/12/2018  $76.0159766156  $130.45 M  $647.13 M 
20/12/2018  $75.4021448885  $142.74 M  $642.05 M 
21/12/2018  $90.6058833788  $183.23 M  $771.68 M 
22/12/2018  $85.9692512999  $160.67 M  $732.34 M 
23/12/2018  $90.2547732583  $148.21 M  $769.02 M 
24/12/2018  $95.9092656315  $138.71 M  $817.37 M 
25/12/2018  $83.3005744269  $155.62 M  $710.07 M 
26/12/2018  $86.984745996  $122.54 M  $741.63 M 
27/12/2018  $83.0831459771  $145.22 M  $708.52 M 
28/12/2018  $76.3390584179  $118.99 M  $651.15 M 
29/12/2018  $84.5233592799  $114.65 M  $721.11 M 
30/12/2018  $81.0455456558  $107.65 M  $691.59 M 
31/12/2018  $81.2030950845  $108.94 M  $693.09 M 
01/01/2019  $79.1100157371  $103.35 M  $675.37 M 
02/01/2019  $80.8130396068  $93.54 M  $690.53 M 
03/01/2019  $84.0645738792  $98.75 M  $718.47 M 
04/01/2019  $81.9515744707  $101.72 M  $700.56 M 
05/01/2019  $81.5362205735  $93.90 M  $697.16 M 
06/01/2019  $80.2573209765  $114.79 M  $686.37 M 
07/01/2019  $86.6895412429  $113.16 M  $741.54 M 
08/01/2019  $82.7339147036  $98.69 M  $707.86 M 
09/01/2019  $82.5274219255  $93.99 M  $706.24 M 
10/01/2019  $86.0255649759  $108.35 M  $736.33 M 
11/01/2019  $72.7963811346  $141.01 M  $623.23 M 
12/01/2019  $74.0978185281  $115.87 M  $634.51 M 
13/01/2019  $73.7739186845  $120.82 M  $631.87 M 
14/01/2019  $71.4579940378  $133.90 M  $612.17 M 
15/01/2019  $72.8594437302  $132.03 M  $624.31 M 
16/01/2019  $71.0615296971  $165.91 M  $609.03 M 
17/01/2019  $71.3680947966  $156.14 M  $611.79 M 
18/01/2019  $72.4206398684  $158.23 M  $620.94 M 
18/01/2019  $71.6547151616  $195.15 M  $614.47 M 
19/01/2019  $72.0487511475  $186.60 M  $617.91 M 