Bytom (BTM) current price is $0.146185.

Bytom current price is $0.146185 with a marketcap of $146.55 M. Its price is -3.77% down in last 24 hours.


  • bytom
    Bytom(BTM)
  • Price
    $0.146185
  • 1h %
    0.43%
  • 24h %
    -3.77%
  • 7d %
    2.66%
  • Market Cap
    $146.55 M
  • Volume
    $6.60 M
  • Available Supply
    1.00 B BTM
  • Rank
    58



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
25/03/2018 $0.38384 $12.84 M $378.85 M
26/03/2018 $0.374707 $23.35 M $369.84 M
27/03/2018 $0.393937 $16.23 M $388.82 M
28/03/2018 $0.450664 $25.55 M $444.81 M
29/03/2018 $0.441369 $33.71 M $435.63 M
30/03/2018 $0.501872 $30.10 M $495.35 M
31/03/2018 $0.527896 $39.21 M $521.03 M
01/04/2018 $0.484744 $30.52 M $478.44 M
02/04/2018 $0.49782 $17.97 M $491.35 M
03/04/2018 $0.4864 $16.73 M $480.08 M
04/04/2018 $0.473013 $16.14 M $466.86 M
05/04/2018 $0.480306 $15.23 M $474.06 M
06/04/2018 $0.487417 $12.95 M $481.08 M
07/04/2018 $0.533892 $23.58 M $526.95 M
08/04/2018 $0.513214 $14.65 M $506.54 M
09/04/2018 $0.521257 $19.16 M $514.48 M
10/04/2018 $0.570787 $21.13 M $563.37 M
11/04/2018 $0.618871 $35.16 M $610.83 M
12/04/2018 $0.82413 $88.40 M $813.42 M
13/04/2018 $0.96737 $113.40 M $954.79 M
14/04/2018 $0.871601 $99.13 M $860.27 M
15/04/2018 $0.910863 $68.39 M $899.02 M
16/04/2018 $0.829134 $53.80 M $818.36 M
17/04/2018 $0.860219 $55.62 M $849.04 M
18/04/2018 $0.933534 $111.96 M $921.40 M
19/04/2018 $0.933469 $89.39 M $921.33 M
20/04/2018 $0.944023 $83.16 M $931.75 M
21/04/2018 $0.892504 $87.36 M $880.90 M
22/04/2018 $0.896812 $93.61 M $885.15 M
23/04/2018 $1.11218 $261.12 M $1.10 B
24/04/2018 $1.07242 $231.80 M $1.06 B
25/04/2018 $0.979073 $207.99 M $966.35 M
26/04/2018 $0.989304 $144.44 M $976.44 M
27/04/2018 $0.970589 $143.85 M $957.97 M
28/04/2018 $1.03508 $155.73 M $1.02 B
29/04/2018 $1.069 $188.53 M $1.06 B
30/04/2018 $1.02863 $155.78 M $1.02 B
01/05/2018 $0.980507 $76.89 M $967.76 M
02/05/2018 $0.975423 $94.63 M $962.74 M
03/05/2018 $0.939772 $108.72 M $927.55 M
04/05/2018 $0.928366 $121.53 M $916.30 M
05/05/2018 $0.887732 $78.98 M $876.19 M
06/05/2018 $0.80552 $97.73 M $795.05 M
07/05/2018 $0.852952 $117.48 M $841.86 M
08/05/2018 $0.780769 $55.66 M $770.62 M
09/05/2018 $0.777988 $72.45 M $767.87 M
10/05/2018 $0.769864 $80.73 M $759.86 M
11/05/2018 $0.669891 $69.91 M $661.18 M
12/05/2018 $0.614138 $72.67 M $606.15 M
13/05/2018 $0.707285 $56.56 M $698.09 M
14/05/2018 $0.691542 $84.02 M $682.55 M
15/05/2018 $0.670795 $66.52 M $662.07 M
16/05/2018 $0.651049 $75.11 M $642.59 M
17/05/2018 $0.623161 $45.07 M $615.06 M
18/05/2018 $0.623494 $56.93 M $615.39 M
19/05/2018 $0.61997 $54.63 M $611.91 M
20/05/2018 $0.748514 $102.13 M $738.78 M
21/05/2018 $0.727789 $98.28 M $718.33 M
22/05/2018 $0.664009 $70.78 M $655.38 M
23/05/2018 $0.588778 $71.03 M $581.12 M
24/05/2018 $0.621671 $48.81 M $613.59 M
25/05/2018 $0.619381 $56.71 M $611.33 M
26/05/2018 $0.644597 $65.26 M $636.22 M
27/05/2018 $0.6489 $69.19 M $640.46 M
28/05/2018 $0.625402 $75.73 M $617.27 M
29/05/2018 $0.644628 $59.53 M $636.25 M
30/05/2018 $0.623688 $72.57 M $615.58 M
31/05/2018 $0.634212 $54.40 M $625.97 M
01/06/2018 $0.624036 $85.86 M $615.92 M
02/06/2018 $0.665507 $68.66 M $656.86 M
03/06/2018 $0.696612 $104.72 M $687.56 M
04/06/2018 $0.66166 $79.73 M $653.06 M
05/06/2018 $0.656385 $65.29 M $647.85 M
06/06/2018 $0.644495 $74.70 M $636.12 M
07/06/2018 $0.632401 $43.50 M $624.18 M
08/06/2018 $0.633662 $72.39 M $625.42 M
09/06/2018 $0.626199 $47.69 M $618.06 M
10/06/2018 $0.538335 $62.20 M $531.34 M
11/06/2018 $0.515011 $92.22 M $508.32 M
12/06/2018 $0.490819 $90.11 M $484.44 M
13/06/2018 $0.506555 $78.45 M $507.82 M
14/06/2018 $0.534313 $50.33 M $535.65 M
15/06/2018 $0.565523 $100.73 M $566.94 M
16/06/2018 $0.574537 $79.81 M $575.97 M
17/06/2018 $0.567425 $76.32 M $568.84 M
18/06/2018 $0.555005 $92.51 M $556.39 M
19/06/2018 $0.539698 $102.05 M $541.05 M
20/06/2018 $0.518013 $83.27 M $519.31 M
21/06/2018 $0.504253 $60.94 M $505.51 M
22/06/2018 $0.423847 $97.99 M $424.91 M
23/06/2018 $0.407647 $80.43 M $408.67 M
24/06/2018 $0.374919 $68.39 M $375.86 M
25/06/2018 $0.378324 $89.99 M $379.27 M
26/06/2018 $0.351242 $64.72 M $352.12 M
27/06/2018 $0.373458 $60.91 M $374.39 M
28/06/2018 $0.343626 $55.61 M $344.48 M
29/06/2018 $0.345693 $57.29 M $346.56 M
30/06/2018 $0.366013 $82.84 M $366.93 M
01/07/2018 $0.374224 $118.87 M $375.16 M
02/07/2018 $0.413803 $91.97 M $414.84 M
03/07/2018 $0.407298 $82.83 M $408.32 M
04/07/2018 $0.404599 $90.75 M $405.61 M
05/07/2018 $0.383799 $79.93 M $384.76 M
06/07/2018 $0.389867 $86.10 M $390.84 M
07/07/2018 $0.379351 $64.02 M $380.30 M
08/07/2018 $0.381493 $65.43 M $382.45 M
09/07/2018 $0.364567 $67.71 M $365.48 M
10/07/2018 $0.327233 $69.40 M $328.05 M
11/07/2018 $0.306216 $70.76 M $306.98 M
12/07/2018 $0.299956 $53.53 M $300.71 M
13/07/2018 $0.293015 $40.11 M $293.75 M
14/07/2018 $0.293776 $51.38 M $294.51 M
15/07/2018 $0.307771 $55.39 M $308.54 M
16/07/2018 $0.328997 $67.03 M $329.82 M
17/07/2018 $0.346259 $74.44 M $347.12 M
18/07/2018 $0.361643 $82.38 M $362.55 M
19/07/2018 $0.376617 $96.68 M $377.56 M
20/07/2018 $0.348524 $97.78 M $349.40 M
21/07/2018 $0.346896 $48.10 M $347.76 M
22/07/2018 $0.339199 $45.08 M $340.05 M
23/07/2018 $0.352753 $59.35 M $353.63 M
24/07/2018 $0.367088 $97.02 M $368.01 M
25/07/2018 $0.378105 $91.77 M $379.05 M
26/07/2018 $0.365764 $61.97 M $366.68 M
27/07/2018 $0.357585 $65.81 M $358.48 M
28/07/2018 $0.349287 $59.99 M $350.16 M
29/07/2018 $0.340405 $80.13 M $341.26 M
30/07/2018 $0.334899 $63.17 M $335.74 M
31/07/2018 $0.307798 $54.60 M $308.57 M
01/08/2018 $0.297177 $57.51 M $297.92 M
02/08/2018 $0.285733 $33.95 M $286.45 M
03/08/2018 $0.294285 $72.55 M $295.02 M
04/08/2018 $0.268821 $36.68 M $269.49 M
05/08/2018 $0.276105 $31.23 M $276.80 M
06/08/2018 $0.265626 $37.43 M $266.29 M
07/08/2018 $0.255771 $51.54 M $256.41 M
08/08/2018 $0.203939 $57.18 M $204.45 M
09/08/2018 $0.222272 $36.91 M $222.83 M
10/08/2018 $0.191174 $21.51 M $191.65 M
11/08/2018 $0.182105 $26.50 M $182.56 M
12/08/2018 $0.182018 $39.83 M $182.47 M
13/08/2018 $0.164312 $34.26 M $164.72 M
14/08/2018 $0.139997 $43.02 M $140.35 M
15/08/2018 $0.146867 $37.56 M $147.23 M
16/08/2018 $0.15306 $29.94 M $153.44 M
17/08/2018 $0.196488 $58.61 M $196.98 M
18/08/2018 $0.174652 $54.45 M $175.09 M
19/08/2018 $0.181058 $37.59 M $181.51 M
20/08/2018 $0.167287 $30.99 M $167.71 M
21/08/2018 $0.166692 $26.86 M $167.11 M
22/08/2018 $0.16219 $35.67 M $162.60 M
23/08/2018 $0.166408 $19.11 M $166.82 M
24/08/2018 $0.187156 $36.95 M $187.62 M
25/08/2018 $0.198196 $47.59 M $198.69 M
26/08/2018 $0.188276 $42.98 M $188.75 M
27/08/2018 $0.192776 $47.21 M $193.26 M
28/08/2018 $0.204796 $52.54 M $205.31 M
29/08/2018 $0.198165 $50.35 M $198.66 M
30/08/2018 $0.190479 $46.76 M $190.96 M
31/08/2018 $0.201682 $46.00 M $202.19 M
01/09/2018 $0.227934 $58.19 M $228.50 M
02/09/2018 $0.221145 $53.65 M $221.70 M
03/09/2018 $0.213614 $60.76 M $214.15 M
04/09/2018 $0.21963 $61.51 M $220.18 M
05/09/2018 $0.187118 $55.05 M $187.59 M
06/09/2018 $0.17903 $56.52 M $179.48 M
07/09/2018 $0.178304 $57.18 M $178.75 M
08/09/2018 $0.161878 $32.63 M $162.28 M
09/09/2018 $0.1627 $42.41 M $163.11 M
10/09/2018 $0.164107 $44.73 M $164.52 M
11/09/2018 $0.159921 $46.70 M $160.32 M
12/09/2018 $0.161324 $42.15 M $161.73 M
13/09/2018 $0.171823 $46.28 M $172.25 M
15/09/2018 $0.167148 $41.89 M $167.57 M
16/09/2018 $0.171758 $39.82 M $172.19 M
17/09/2018 $0.174802 $29.27 M $175.24 M
18/09/2018 $0.162439 $34.28 M $162.84 M
19/09/2018 $0.169811 $35.89 M $170.24 M
20/09/2018 $0.170107 $61.86 M $170.53 M
21/09/2018 $0.177262 $36.55 M $177.71 M
22/09/2018 $0.191252 $72.34 M $191.73 M
23/09/2018 $0.182613 $52.12 M $183.07 M
24/09/2018 $0.186479 $49.13 M $186.95 M
25/09/2018 $0.177766 $35.72 M $178.21 M
26/09/2018 $0.172841 $32.38 M $173.27 M
27/09/2018 $0.177887 $19.16 M $178.33 M
28/09/2018 $0.180726 $113.76 M $181.18 M
29/09/2018 $0.181106 $128.78 M $181.56 M
30/09/2018 $0.180167 $86.77 M $180.62 M
01/10/2018 $0.182953 $6.99 M $183.41 M
02/10/2018 $0.18661 $28.31 M $187.08 M
03/10/2018 $0.190614 $8.21 M $191.09 M
04/10/2018 $0.185544 $16.68 M $186.01 M
05/10/2018 $0.190345 $3.19 M $190.82 M
06/10/2018 $0.188897 $8.74 M $189.37 M
07/10/2018 $0.187418 $5.60 M $187.89 M
08/10/2018 $0.186139 $10.10 M $186.60 M
09/10/2018 $0.187787 $3.99 M $188.26 M
10/10/2018 $0.185745 $18.39 M $186.21 M
11/10/2018 $0.198205 $57.68 M $198.70 M
12/10/2018 $0.167907 $40.78 M $168.33 M
13/10/2018 $0.176291 $18.91 M $176.73 M
14/10/2018 $0.176551 $3.41 M $176.99 M
15/10/2018 $0.171363 $6.18 M $171.79 M
16/10/2018 $0.180541 $60.93 M $180.99 M
17/10/2018 $0.1777 $78.54 M $178.14 M
18/10/2018 $0.180214 $15.45 M $180.66 M
19/10/2018 $0.179553 $41.51 M $180.00 M
20/10/2018 $0.183452 $44.72 M $183.91 M
21/10/2018 $0.238126 $65.77 M $238.72 M
22/10/2018 $0.215078 $64.43 M $215.62 M
23/10/2018 $0.22667 $79.22 M $227.24 M
24/10/2018 $0.224081 $53.60 M $224.64 M
25/10/2018 $0.21505 $19.19 M $215.59 M
26/10/2018 $0.205714 $33.67 M $206.23 M
27/10/2018 $0.201667 $29.69 M $202.17 M
28/10/2018 $0.195938 $21.81 M $196.43 M
29/10/2018 $0.200343 $30.08 M $200.84 M
30/10/2018 $0.190544 $42.02 M $191.02 M
31/10/2018 $0.192438 $40.12 M $192.92 M
01/11/2018 $0.189686 $17.08 M $190.16 M
02/11/2018 $0.193786 $5.35 M $194.27 M
03/11/2018 $0.193562 $5.57 M $194.05 M
04/11/2018 $0.19148 $50.51 M $191.96 M
05/11/2018 $0.191471 $54.85 M $191.95 M
06/11/2018 $0.189702 $26.74 M $190.18 M
07/11/2018 $0.195941 $16.60 M $196.43 M
08/11/2018 $0.198591 $53.04 M $199.09 M
09/11/2018 $0.19151 $43.15 M $191.99 M
10/11/2018 $0.189031 $52.18 M $189.50 M
11/11/2018 $0.188124 $17.00 M $188.59 M
12/11/2018 $0.186504 $37.31 M $186.97 M
13/11/2018 $0.181998 $46.91 M $182.45 M
14/11/2018 $0.179131 $50.52 M $179.58 M
15/11/2018 $0.155018 $53.20 M $155.41 M
16/11/2018 $0.157673 $49.78 M $158.07 M
17/11/2018 $0.153865 $30.60 M $154.25 M
18/11/2018 $0.156542 $4.08 M $156.93 M
19/11/2018 $0.15518 $5.24 M $155.57 M
20/11/2018 $0.131535 $10.71 M $131.86 M
21/11/2018 $0.112042 $10.55 M $112.32 M
22/11/2018 $0.123443 $6.74 M $123.75 M
23/11/2018 $0.108553 $3.75 M $108.82 M
24/11/2018 $0.113408 $3.98 M $113.69 M
25/11/2018 $0.101262 $3.78 M $101.52 M
26/11/2018 $0.100978 $8.13 M $101.23 M
27/11/2018 $0.0923653 $4.72 M $92.60 M
28/11/2018 $0.0979554 $6.16 M $98.20 M
29/11/2018 $0.101173 $26.70 M $101.43 M
30/11/2018 $0.10224135822 $28.93 M $102.50 M
01/12/2018 $0.100245730622 $32.52 M $100.50 M
02/12/2018 $0.103097942374 $19.51 M $103.36 M
03/12/2018 $0.100030724523 $8.47 M $100.28 M
04/12/2018 $0.0952925796948 $8.52 M $95.53 M
05/12/2018 $0.0948548199199 $21.64 M $95.09 M
06/12/2018 $0.0881993102129 $10.99 M $88.42 M
07/12/2018 $0.0677013303227 $10.00 M $67.87 M
08/12/2018 $0.0739875403212 $14.21 M $74.17 M
09/12/2018 $0.0689448384228 $5.46 M $69.12 M
10/12/2018 $0.074570209845 $2.54 M $74.76 M
11/12/2018 $0.0709609672087 $2.08 M $71.14 M
12/12/2018 $0.0697514724729 $1.50 M $69.93 M
13/12/2018 $0.0708219122536 $1.64 M $71.00 M
14/12/2018 $0.0707091038589 $2.31 M $70.89 M
15/12/2018 $0.069056946663 $1.66 M $69.23 M
16/12/2018 $0.0712078797583 $1.35 M $71.39 M
17/12/2018 $0.070983038815 $1.32 M $71.16 M
18/12/2018 $0.0781037282248 $3.05 M $78.30 M
19/12/2018 $0.0840916186569 $3.96 M $84.30 M
20/12/2018 $0.0790441744182 $4.15 M $79.24 M
21/12/2018 $0.0847321331689 $4.87 M $84.94 M
22/12/2018 $0.0880997776041 $7.25 M $88.32 M
23/12/2018 $0.094761144992 $4.00 M $95.00 M
24/12/2018 $0.0997155099958 $4.60 M $99.96 M
25/12/2018 $0.0857165775912 $5.95 M $85.93 M
26/12/2018 $0.0856830724354 $3.95 M $85.90 M
27/12/2018 $0.0804672331225 $2.56 M $80.67 M
28/12/2018 $0.076205427476 $2.39 M $76.40 M
29/12/2018 $0.0831350428397 $2.59 M $83.34 M
30/12/2018 $0.0789689549526 $2.21 M $79.17 M
31/12/2018 $0.0793886698224 $1.72 M $79.59 M
01/01/2019 $0.0772283392192 $1.64 M $77.42 M
02/01/2019 $0.0797471839813 $1.71 M $79.95 M
03/01/2019 $0.0815352561205 $2.45 M $81.74 M
04/01/2019 $0.078081673612 $2.40 M $78.28 M
05/01/2019 $0.0793602322561 $1.80 M $79.56 M
06/01/2019 $0.0793673830168 $2.10 M $79.57 M
07/01/2019 $0.0829818870895 $2.71 M $83.19 M
08/01/2019 $0.0804112432391 $1.88 M $80.61 M
09/01/2019 $0.0831248432605 $2.16 M $83.33 M
10/01/2019 $0.0880684254146 $3.39 M $88.29 M
11/01/2019 $0.0760169940565 $4.47 M $76.21 M
12/01/2019 $0.0765556009483 $1.81 M $76.75 M
13/01/2019 $0.0755971744033 $1.57 M $75.79 M
14/01/2019 $0.0725938751064 $1.69 M $72.78 M
15/01/2019 $0.0764544775199 $1.74 M $76.65 M
16/01/2019 $0.0745622084685 $2.01 M $74.75 M
17/01/2019 $0.0816611337127 $7.19 M $81.87 M
18/01/2019 $0.0787721204486 $4.86 M $78.97 M
19/01/2019 $0.0788629744397 $2.66 M $79.06 M
20/01/2019 $0.0790669737444 $2.91 M $79.26 M
21/01/2019 $0.0765670715857 $2.56 M $76.76 M
22/01/2019 $0.0770277215183 $2.32 M $77.22 M
23/01/2019 $0.0885135138152 $7.45 M $88.73 M
24/01/2019 $0.083644515664 $5.83 M $83.85 M
25/01/2019 $0.0812141435899 $2.72 M $81.42 M
26/01/2019 $0.0797282711694 $2.32 M $79.93 M
27/01/2019 $0.0800219834265 $1.70 M $80.22 M
28/01/2019 $0.0785118505223 $1.97 M $78.71 M
29/01/2019 $0.0741195566978 $2.30 M $74.30 M
30/01/2019 $0.0740260209855 $1.71 M $74.21 M
31/01/2019 $0.0779181874207 $1.88 M $78.11 M
01/02/2019 $0.0763642201558 $5.07 M $76.56 M
02/02/2019 $0.0767886904271 $1.69 M $76.98 M
03/02/2019 $0.0755279662433 $1.94 M $75.72 M
04/02/2019 $0.0765188176465 $1.32 M $76.71 M
05/02/2019 $0.0764748289591 $1.52 M $76.67 M
06/02/2019 $0.0750089538618 $1.34 M $75.20 M
07/02/2019 $0.0758849505944 $1.41 M $76.07 M
08/02/2019 $0.0749366595034 $1.29 M $75.12 M
09/02/2019 $0.0789153136431 $2.27 M $79.11 M
10/02/2019 $0.0796591956969 $2.70 M $79.86 M
11/02/2019 $0.0794315398419 $2.22 M $79.63 M
12/02/2019 $0.0783536139416 $1.70 M $78.55 M
13/02/2019 $0.0808689861478 $1.79 M $81.07 M
14/02/2019 $0.0797390223723 $1.90 M $79.94 M
15/02/2019 $0.0782383608329 $1.88 M $78.43 M
16/02/2019 $0.0806971746584 $2.05 M $80.90 M
17/02/2019 $0.0802100053927 $2.19 M $80.41 M
18/02/2019 $0.0821245474943 $2.35 M $82.33 M
19/02/2019 $0.0863841702686 $3.69 M $86.60 M
20/02/2019 $0.0847993721009 $3.76 M $85.01 M
21/02/2019 $0.0860066724252 $3.12 M $86.22 M
22/02/2019 $0.0868542445163 $3.22 M $87.07 M
23/02/2019 $0.0988517847174 $6.62 M $99.10 M
24/02/2019 $0.10669925464 $12.26 M $106.97 M
25/02/2019 $0.0904941349662 $9.21 M $90.72 M
26/02/2019 $0.0920613868807 $3.12 M $92.29 M
27/02/2019 $0.0881897840353 $2.65 M $88.41 M
28/02/2019 $0.0897127679466 $2.46 M $89.94 M
01/03/2019 $0.0895704199749 $2.16 M $89.79 M
02/03/2019 $0.0888682041175 $2.19 M $89.09 M
03/03/2019 $0.0871974963921 $1.86 M $87.42 M
04/03/2019 $0.0873606695337 $1.64 M $87.58 M
05/03/2019 $0.0821017729669 $2.49 M $82.31 M
06/03/2019 $0.0867382650168 $2.41 M $86.96 M
07/03/2019 $0.0878970724684 $2.32 M $88.12 M
08/03/2019 $0.0892984272078 $2.68 M $89.52 M
09/03/2019 $0.097097690101 $7.81 M $97.34 M
10/03/2019 $0.0953031982755 $4.55 M $95.54 M
11/03/2019 $0.0960061046538 $3.85 M $96.25 M
12/03/2019 $0.0916392143289 $3.97 M $91.87 M
13/03/2019 $0.0937076768138 $3.31 M $93.94 M
14/03/2019 $0.0966102453121 $3.66 M $96.85 M
15/03/2019 $0.101769966435 $7.48 M $102.02 M
16/03/2019 $0.102600028994 $3.75 M $102.86 M
17/03/2019 $0.0997853138081 $3.12 M $100.03 M
18/03/2019 $0.104153548436 $3.54 M $104.41 M
19/03/2019 $0.101556937147 $2.81 M $101.81 M
20/03/2019 $0.099991415326 $2.86 M $100.24 M
21/03/2019 $0.110026262027 $6.32 M $110.30 M
22/03/2019 $0.115859844938 $9.16 M $116.15 M
23/03/2019 $0.116339692108 $9.73 M $116.63 M
24/03/2019 $0.113876833865 $5.60 M $114.16 M
25/03/2019 $0.110691851317 $4.04 M $110.97 M
25/03/2019 $0.106582948767 $4.58 M $106.85 M
26/03/2019 $0.103719399804 $4.68 M $103.98 M

Twitter News Feed

Submit Your Reviews